{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91254,"rows_kept":91254,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019432,205.08,80834.72,0.0,-0.52853,2e-05,33.67281]
[1777968025372,205.08,80842.12,0.0,-0.52836,2e-05,33.67692]
[1777968031040,205.08,80841.03,0.0,-0.52839,2e-05,33.67333]
[1777968036071,205.08,80838.2,0.0,-0.52846,2e-05,33.67176]
[1777968041107,205.08,80839.48,0.0,-0.52843,2e-05,33.67247]
[1777968045514,205.08,80863.98,0.0,-0.52787,2e-05,33.68603]
[1777968051176,205.08,80865.79,0.0,-0.52782,2e-05,33.68703]
[1777968056212,205.08,80867.91,0.0,-0.52778,2e-05,33.6882]
[1777968059699,45.0,80873.92,0.0,-0.78277,8e-05,24.88358]
[1777968062702,44.68,80872.94,0.0,-0.78457,8e-05,24.76394]
[1777968066706,44.29,80868.41,0.0,-0.78708,8e-05,24.59404]
[1777968069709,44.01,80867.19,0.0,-0.78871,8e-05,24.4839]
[1777968072712,43.76,80866.35,0.0,-0.79022,8e-05,24.38043]
[1777968075715,43.51,80866.57,0.0,-0.79158,8e-05,24.28736]
[1777968078718,43.28,80868.87,0.0,-0.79271,8e-05,24.21048]
[1777968082722,42.99,80868.71,0.0,-0.79435,8e-05,24.09619]
[1777968085725,42.79,80869.22,0.0,-0.79547,8e-05,24.01877]
[1777968090730,42.49,80865.61,0.0,-0.79754,8e-05,23.87227]
[1777968095735,42.21,80864.84,0.0,-0.79926,8e-05,23.74849]
[1777968100740,41.95,80864.55,0.0,-0.80077,8e-05,23.64048]
[1777968105745,41.72,80863.59,0.0,-0.80221,8e-05,23.53711]
[1777968110750,41.52,80860.8,0.0,-0.80367,8e-05,23.43091]
[1777968115755,41.33,80860.62,0.0,-0.80482,8e-05,23.34771]
[1777968119761,41.19,80862.95,0.0,-0.80547,8e-05,23.30115]
[1777968125695,41.0,80862.03,0.0,-0.80668,8e-05,23.21234]
[1777968130730,40.86,80862.89,0.0,-0.80746,8e-05,23.15477]
[1777968135766,40.73,80862.46,0.0,-0.80828,8e-05,23.09475]
[1777968136299,40.73,80862.46,0.0,-0.80828,8e-05,23.09475]
[1777968141786,40.6,80865.58,0.0,-0.80887,8e-05,23.05174]
[1777968146224,40.51,80864.79,0.0,-0.80944,8e-05,23.00919]
[1777968151796,40.4,80862.58,0.0,-0.81033,8e-05,22.9405]
[1777968157802,40.3,80861.98,0.0,-0.811,8e-05,22.89084]
[1777968163808,40.21,80862.48,0.0,-0.81151,8e-05,22.853]
[1777968168813,40.15,80862.15,0.0,-0.81194,8e-05,22.82029]
[1777968173818,40.09,80862.95,0.0,-0.81225,8e-05,22.79745]
[1777968177796,40.05,80862.7,0.0,-0.81248,8e-05,22.78045]
[1777968183828,39.98,80863.03,0.0,-0.81289,8e-05,22.74975]
[1777968188833,39.94,80863.05,0.0,-0.81316,8e-05,22.72913]
[1777968193837,39.9,80862.92,0.0,-0.81342,8e-05,22.70951]
[1777968198842,39.86,80865.37,0.0,-0.81345,8e-05,22.70779]
[1777968203847,39.83,80862.32,0.0,-0.8139,8e-05,22.67317]
[1777968206370,39.82,80862.09,0.0,-0.81399,8e-05,22.66595]
[1777968211855,39.79,80862.64,0.0,-0.81418,8e-05,22.64981]
[1777968217861,39.76,80863.04,0.0,-0.81434,8e-05,22.63809]
[1777968222868,39.73,80862.68,0.0,-0.81451,8e-05,22.6252]
[1777968227873,39.71,80863.24,0.0,-0.81459,8e-05,22.61911]
[1777968229875,39.71,80857.67,0.0,-0.81508,8e-05,22.5804]
[1777968234880,39.69,80859.0,0.0,-0.81509,8e-05,22.58043]
[1777968236816,39.69,80859.67,0.0,-0.81505,8e-05,22.58314]
[1777968241886,39.67,80860.03,0.0,-0.81514,8e-05,22.57656]
[1777968246891,39.65,80860.46,0.0,-0.81519,8e-05,22.57273]
[1777968248290,39.65,80860.98,0.0,-0.81517,8e-05,22.57478]
[1777968253898,39.64,80863.34,0.0,-0.81507,8e-05,22.58279]
[1777968258903,39.63,80863.37,0.0,-0.81514,8e-05,22.57787]
[1777968264909,39.61,80864.0,0.0,-0.81516,8e-05,22.5763]
[1777968269914,39.61,80863.92,0.0,-0.81522,8e-05,22.5717]
[1777968274611,39.6,80863.45,0.0,-0.81532,8e-05,22.56212]
[1777968279989,39.59,80864.94,0.0,-0.81525,8e-05,22.56747]
[1777968284994,39.58,80865.18,0.0,-0.81527,8e-05,22.56591]
[1777968289999,39.58,80864.03,0.0,-0.8154,8e-05,22.55587]
[1777968295004,39.57,80863.69,0.0,-0.81546,8e-05,22.5512]
[1777968297914,39.57,80863.0,0.0,-0.81554,8e-05,22.54544]
[1777968298922,39.57,80848.54,0.0,-0.81669,8e-05,22.45344]
[1777968299928,39.57,80841.23,0.0,-0.81727,8e-05,22.4067]
[1777968303956,39.58,80844.92,0.0,-0.81689,8e-05,22.43681]
[1777968304963,39.59,80854.25,0.0,-0.81614,8e-05,22.49736]
[1777968309998,39.6,80853.0,0.0,-0.81614,8e-05,22.49682]
[1777968315029,39.61,80860.74,0.0,-0.81546,8e-05,22.55022]
[1777968320034,39.62,80861.08,0.0,-0.8154,8e-05,22.55496]
[1777968325039,39.62,80860.32,0.0,-0.81543,8e-05,22.55238]
[1777968330044,39.62,80860.05,0.0,-0.81543,8e-05,22.55258]
[1777968335049,39.63,80862.79,0.0,-0.81522,8e-05,22.56743]
[1777968340053,39.63,80864.39,0.0,-0.8151,8e-05,22.57709]
[1777968345058,39.63,80863.84,0.0,-0.81515,8e-05,22.5733]
[1777968350063,39.62,80864.17,0.0,-0.81513,8e-05,22.57492]
[1777968355068,39.62,80866.49,0.0,-0.81496,8e-05,22.58821]
[1777968360073,39.62,80868.82,0.0,-0.8148,8e-05,22.60077]
[1777968365078,39.61,80868.66,0.0,-0.81484,8e-05,22.59783]
[1777968370083,39.61,80866.57,0.0,-0.81502,8e-05,22.58349]
[1777968375088,39.61,80866.65,0.0,-0.81503,8e-05,22.58302]
[1777968380093,39.61,80866.66,0.0,-0.81504,8e-05,22.58222]
[1777968385098,39.6,80866.62,0.0,-0.81505,8e-05,22.58105]
[1777968390102,39.6,80866.18,0.0,-0.8151,8e-05,22.57756]
[1777968395107,39.6,80866.32,0.0,-0.81512,8e-05,22.57415]
[1777968400112,39.6,80866.38,0.0,-0.81512,8e-05,22.57416]
[1777968405117,39.6,80867.07,0.0,-0.81507,8e-05,22.57774]
[1777968410122,39.6,80867.45,0.0,-0.81506,8e-05,22.57916]
[1777968416128,39.59,80867.56,0.0,-0.81507,8e-05,22.5785]
[1777968421133,39.59,80867.66,0.0,-0.81507,8e-05,22.57796]
[1777968426138,39.59,80866.9,0.0,-0.81514,8e-05,22.5723]
[1777968431848,39.59,80867.28,0.0,-0.81513,8e-05,22.5736]
[1777968437148,39.59,80868.51,0.0,-0.81505,8e-05,22.58025]
[1777968442153,39.58,80868.34,0.0,-0.81508,8e-05,22.57796]
[1777968447158,39.58,80867.87,0.0,-0.81513,8e-05,22.57397]
[1777968452163,39.58,80865.15,0.0,-0.81537,8e-05,22.55271]
[1777968457168,39.58,80865.51,0.0,-0.81534,8e-05,22.5552]
[1777968462173,39.58,80867.94,0.0,-0.81516,8e-05,22.56981]
[1777968468103,39.58,80869.17,0.0,-0.81508,8e-05,22.57596]
[1777968473138,39.57,80867.92,0.0,-0.81519,8e-05,22.56732]
[1777968478174,39.57,80869.68,0.0,-0.81507,8e-05,22.57708]
[1777968483590,39.57,80870.57,0.0,-0.81502,8e-05,22.58089]
[1777968489198,39.56,80870.21,0.0,-0.81507,8e-05,22.57725]
[1777968495204,39.56,80871.8,0.0,-0.81496,8e-05,22.58537]
[1777968500209,39.56,80871.94,0.0,-0.81497,8e-05,22.58469]
[1777968506215,39.55,80871.16,0.0,-0.81506,8e-05,22.57819]
[1777968511220,39.55,80870.37,0.0,-0.81516,8e-05,22.56851]
[1777968516225,39.55,80871.28,0.0,-0.81509,8e-05,22.5734]
[1777968521230,39.55,80870.86,0.0,-0.81514,8e-05,22.56987]
[1777968526235,39.55,80870.91,0.0,-0.81515,8e-05,22.56939]
[1777968531240,39.54,80871.33,0.0,-0.81512,8e-05,22.57112]
[1777968536245,39.54,80870.88,0.0,-0.81517,8e-05,22.56758]
[1777968541250,39.54,80870.39,0.0,-0.81522,8e-05,22.56375]
[1777968546255,39.54,80868.99,0.0,-0.81533,8e-05,22.5548]
[1777968551260,39.54,80869.14,0.0,-0.81532,8e-05,22.55596]
[1777968556265,39.54,80871.93,0.0,-0.8151,8e-05,22.57289]
[1777968561270,39.54,80873.67,0.0,-0.81498,8e-05,22.58267]
[1777968566275,39.54,80871.73,0.0,-0.81515,8e-05,22.5693]
[1777968571280,39.54,80871.72,0.0,-0.81518,8e-05,22.56532]
[1777968576285,39.54,80869.88,0.0,-0.81532,8e-05,22.5539]
[1777968581289,39.54,80868.25,0.0,-0.81543,8e-05,22.54486]
[1777968586294,39.54,80866.63,0.0,-0.81555,8e-05,22.53583]
[1777968591299,39.54,80867.1,0.0,-0.81549,8e-05,22.5401]
[1777968596304,39.55,80866.68,0.0,-0.81551,8e-05,22.53849]
[1777968601309,39.55,80866.47,0.0,-0.81551,8e-05,22.53834]
[1777968606314,39.55,80866.69,0.0,-0.81549,8e-05,22.5405]
[1777968611319,39.55,80866.93,0.0,-0.81546,8e-05,22.54264]
[1777968616324,39.55,80867.26,0.0,-0.81543,8e-05,22.54508]
[1777968621331,39.55,80866.96,0.0,-0.81545,8e-05,22.54351]
[1777968626336,39.55,80867.06,0.0,-0.81543,8e-05,22.54454]
[1777968632342,39.55,80866.94,0.0,-0.81546,8e-05,22.54055]
[1777968638293,39.55,80867.44,0.0,-0.81541,8e-05,22.54412]
[1777968643353,39.56,80863.23,0.0,-0.81574,8e-05,22.5184]
[1777968648363,39.56,80862.41,0.0,-0.81578,8e-05,22.51512]
[1777968653370,39.56,80862.62,0.0,-0.81574,8e-05,22.51815]
[1777968658376,39.57,80861.19,0.0,-0.81583,8e-05,22.51117]
[1777968663381,39.57,80861.08,0.0,-0.81581,8e-05,22.51234]
[1777968666384,39.57,80867.22,0.0,-0.81532,8e-05,22.55139]
[1777968671389,39.57,80866.47,0.0,-0.81539,8e-05,22.54604]
[1777968676395,39.57,80867.18,0.0,-0.81534,8e-05,22.55004]
[1777968681400,39.57,80867.17,0.0,-0.81534,8e-05,22.54952]
[1777968686405,39.57,80864.47,0.0,-0.81555,8e-05,22.53298]
[1777968691410,39.57,80864.75,0.0,-0.81554,8e-05,22.53151]
[1777968696699,39.57,80864.33,0.0,-0.81557,8e-05,22.52957]
[1777968702421,39.58,80863.2,0.0,-0.81564,8e-05,22.5236]
[1777968708783,39.58,80863.78,0.0,-0.81558,8e-05,22.52831]
[1777968714433,39.58,80865.01,0.0,-0.81548,8e-05,22.53668]
[1777968719438,39.58,80862.71,0.0,-0.81565,8e-05,22.5228]
[1777968724443,39.58,80863.22,0.0,-0.8156,8e-05,22.52696]
[1777968729448,39.58,80863.87,0.0,-0.81554,8e-05,22.5317]
[1777968734453,39.58,80867.55,0.0,-0.81524,8e-05,22.55516]
[1777968740459,39.58,80866.02,0.0,-0.81537,8e-05,22.54505]
[1777968746465,39.58,80865.92,0.0,-0.81538,8e-05,22.54411]
[1777968752471,39.58,80866.47,0.0,-0.81537,8e-05,22.54343]
[1777968757476,39.58,80867.63,0.0,-0.81528,8e-05,22.55012]
[1777968762481,39.58,80867.36,0.0,-0.81531,8e-05,22.54776]
[1777968767486,39.58,80867.83,0.0,-0.81528,8e-05,22.55016]
[1777968773232,39.58,80867.82,0.0,-0.8153,8e-05,22.54927]
[1777968778267,39.57,80868.02,0.0,-0.81529,8e-05,22.54987]
[1777968783501,39.57,80870.87,0.0,-0.81508,8e-05,22.5669]
[1777968789507,39.57,80871.34,0.0,-0.81507,8e-05,22.56777]
[1777968794512,39.56,80872.63,0.0,-0.81499,8e-05,22.57404]
[1777968799518,39.56,80872.72,0.0,-0.81501,8e-05,22.57266]
[1777968805456,39.56,80873.06,0.0,-0.815,8e-05,22.57288]
[1777968810491,39.55,80875.1,0.0,-0.81485,8e-05,22.58546]
[1777968815527,39.57,80876.94,0.0,-0.81464,8e-05,22.59944]
[1777968820539,39.58,80874.53,0.0,-0.81477,8e-05,22.589]
[1777968825543,39.59,80875.59,0.0,-0.81464,8e-05,22.5995]
[1777968830548,39.59,80875.23,0.0,-0.81463,8e-05,22.6002]
[1777968835553,39.6,80875.06,0.0,-0.81461,8e-05,22.60164]
[1777968840558,39.6,80874.61,0.0,-0.81461,8e-05,22.60091]
[1777968845563,39.6,80874.49,0.0,-0.8146,8e-05,22.60175]
[1777968850568,39.61,80874.87,0.0,-0.81456,8e-05,22.60524]
[1777968855573,39.61,80875.32,0.0,-0.81451,8e-05,22.6088]
[1777968860578,39.61,80876.11,0.0,-0.81445,8e-05,22.61409]
[1777968865583,39.61,80876.93,0.0,-0.81438,8e-05,22.61919]
[1777968871327,39.61,80877.13,0.0,-0.81439,8e-05,22.61651]
[1777968876594,39.61,80877.72,0.0,-0.81435,8e-05,22.61983]
[1777968881991,39.61,80877.95,0.0,-0.81434,8e-05,22.62083]
[1777968887605,39.6,80878.26,0.0,-0.81432,8e-05,22.62206]
[1777968892610,39.6,80878.86,0.0,-0.81428,8e-05,22.62519]
[1777968897615,39.6,80863.58,0.0,-0.81554,8e-05,22.52558]
[1777968898616,39.6,80857.87,0.0,-0.816,8e-05,22.48937]
[1777968903621,39.6,80855.77,0.0,-0.81617,8e-05,22.47595]
[1777968906624,39.59,80865.62,0.0,-0.81539,8e-05,22.53738]
[1777968912630,39.59,80869.86,0.0,-0.81511,8e-05,22.5602]
[1777968917640,39.59,80871.36,0.0,-0.81495,8e-05,22.57278]
[1777968922645,39.6,80866.5,0.0,-0.81529,8e-05,22.54578]
[1777968928651,39.61,80864.9,0.0,-0.81535,8e-05,22.54015]
[1777968933656,39.62,80864.89,0.0,-0.81533,8e-05,22.53987]
[1777968938661,39.62,80864.09,0.0,-0.81536,8e-05,22.53778]
[1777968943666,39.63,80863.98,0.0,-0.81533,8e-05,22.53942]
[1777968948671,39.63,80863.23,0.0,-0.81537,8e-05,22.5368]
[1777968953676,39.64,80859.19,0.0,-0.81565,8e-05,22.5138]
[1777968956679,39.64,80864.49,0.0,-0.81522,8e-05,22.54815]
[1777968961684,39.64,80864.0,0.0,-0.81525,8e-05,22.5459]
[1777968966689,39.64,80867.16,0.0,-0.815,8e-05,22.56559]
[1777968971694,39.64,80867.46,0.0,-0.81499,8e-05,22.56651]
[1777968975647,39.64,80861.91,0.0,-0.81543,8e-05,22.53192]
[1777968977662,39.64,80856.27,0.0,-0.81586,8e-05,22.49751]
[1777968982698,39.65,80855.09,0.0,-0.81591,8e-05,22.49308]
[1777968987710,39.65,80854.19,0.0,-0.81595,8e-05,22.49011]
[1777968993716,39.66,80854.04,0.0,-0.81594,8e-05,22.48846]
[1777968998721,39.66,80853.46,0.0,-0.81596,8e-05,22.48701]
[1777969003726,39.67,80853.11,0.0,-0.81596,8e-05,22.4866]
[1777969008881,39.67,80852.79,0.0,-0.81597,8e-05,22.48628]
[1777969014737,39.67,80850.11,0.0,-0.81617,8e-05,22.46985]
[1777969015738,39.67,80839.81,0.0,-0.81699,8e-05,22.40452]
[1777969020743,39.67,80842.18,0.0,-0.81683,8e-05,22.41746]
[1777969025748,39.66,80845.07,0.0,-0.81663,8e-05,22.43344]
[1777969030753,39.66,80842.24,0.0,-0.81688,8e-05,22.41402]
[1777969035758,39.66,80842.9,0.0,-0.81684,8e-05,22.41732]
[1777969040763,39.66,80843.17,0.0,-0.81683,8e-05,22.41813]
[1777969045768,39.66,80843.25,0.0,-0.81683,8e-05,22.4178]
[1777969050773,39.65,80841.05,0.0,-0.81701,8e-05,22.40375]
[1777969055778,39.66,80844.1,0.0,-0.81678,8e-05,22.41975]
[1777969060783,39.65,80841.57,0.0,-0.81699,8e-05,22.40298]
[1777969065788,39.66,80841.56,0.0,-0.81699,8e-05,22.40352]
[1777969070793,39.66,80840.18,0.0,-0.81708,8e-05,22.39562]
[1777969075798,39.66,80838.69,0.0,-0.81718,8e-05,22.38775]
[1777969080803,39.66,80836.06,0.0,-0.81739,8e-05,22.37119]
[1777969085808,39.65,80832.21,0.0,-0.81774,8e-05,22.34345]
[1777969089815,39.65,80822.69,0.0,-0.8185,8e-05,22.28224]
[1777969092818,39.65,80817.54,0.0,-0.81889,8e-05,22.2511]
[1777969094819,39.66,80810.08,0.0,-0.81945,8e-05,22.20582]
[1777969095820,39.66,80801.91,0.0,-0.82007,8e-05,22.15589]
[1777969099824,39.67,80815.32,0.0,-0.81894,8e-05,22.24646]
[1777969101826,39.67,80820.75,0.0,-0.81851,8e-05,22.28072]
[1777969106831,39.67,80820.0,0.0,-0.81858,8e-05,22.2753]
[1777969111836,39.67,80816.48,0.0,-0.81888,8e-05,22.24979]
[1777969116841,39.67,80816.71,0.0,-0.81885,8e-05,22.25204]
[1777969121846,39.68,80816.45,0.0,-0.81886,8e-05,22.25114]
[1777969126851,39.68,80815.95,0.0,-0.81889,8e-05,22.24879]
[1777969131857,39.68,80815.7,0.0,-0.8189,8e-05,22.24792]
[1777969137794,39.68,80816.31,0.0,-0.81885,8e-05,22.252]
[1777969138802,39.68,80822.94,0.0,-0.81834,8e-05,22.29259]
[1777969139808,39.67,80835.0,0.0,-0.81741,8e-05,22.36706]
[1777969140814,39.67,80841.0,0.0,-0.81696,8e-05,22.40319]
[1777969145849,39.65,80843.0,0.0,-0.81691,8e-05,22.40777]
[1777969150876,39.64,80841.4,0.0,-0.81712,8e-05,22.39137]
[1777969155881,39.63,80839.68,0.0,-0.81731,8e-05,22.37593]
[1777969160886,39.62,80840.22,0.0,-0.81732,8e-05,22.37582]
[1777969165891,39.62,80843.01,0.0,-0.81714,8e-05,22.38991]
[1777969167893,39.61,80851.77,0.0,-0.81648,8e-05,22.44326]
[1777969168894,39.61,80856.9,0.0,-0.81609,8e-05,22.47406]
[1777969174900,39.59,80857.34,0.0,-0.81619,8e-05,22.46459]
[1777969179905,39.58,80857.16,0.0,-0.81628,8e-05,22.45783]
[1777969184910,39.57,80857.18,0.0,-0.81634,8e-05,22.45326]
[1777969187914,39.57,80851.12,0.0,-0.81684,8e-05,22.41365]
[1777969192919,39.56,80851.23,0.0,-0.81685,8e-05,22.41303]
[1777969197924,39.56,80850.98,0.0,-0.81688,8e-05,22.4104]
[1777969202929,39.56,80846.82,0.0,-0.81721,8e-05,22.38434]
[1777969207934,39.56,80852.93,0.0,-0.81673,8e-05,22.42268]
[1777969213721,39.56,80853.54,0.0,-0.8167,8e-05,22.42468]
[1777969218945,39.55,80857.05,0.0,-0.8165,8e-05,22.44129]
[1777969224951,39.49,80856.24,0.0,-0.81691,8e-05,22.40979]
[1777969229956,39.45,80858.19,0.0,-0.817,8e-05,22.40299]
[1777969234961,39.42,80857.29,0.0,-0.8173,8e-05,22.37798]
[1777969239966,39.39,80860.18,0.0,-0.81725,8e-05,22.38295]
[1777969244971,39.37,80855.84,0.0,-0.81773,8e-05,22.34454]
[1777969247974,39.36,80846.74,0.0,-0.81851,8e-05,22.28258]
[1777969252979,39.36,80841.04,0.0,-0.81898,8e-05,22.24437]
[1777969257984,39.36,80835.92,0.0,-0.81939,8e-05,22.21194]
[1777969262989,39.36,80832.55,0.0,-0.81963,8e-05,22.19256]
[1777969267994,39.37,80829.7,0.0,-0.81982,8e-05,22.17661]
[1777969269996,39.37,80838.85,0.0,-0.81909,8e-05,22.23525]
[1777969275001,39.37,80841.51,0.0,-0.81889,8e-05,22.25142]
[1777969280006,39.37,80832.21,0.0,-0.81962,8e-05,22.19292]
[1777969285011,39.37,80830.87,0.0,-0.8197,8e-05,22.18666]
[1777969290016,39.38,80831.35,0.0,-0.81962,8e-05,22.1929]
[1777969295022,39.38,80830.77,0.0,-0.81966,8e-05,22.18719]
[1777969301028,39.39,80829.04,0.0,-0.81977,8e-05,22.17875]
[1777969306033,39.39,80829.07,0.0,-0.81972,8e-05,22.18209]
[1777969311038,39.4,80828.43,0.0,-0.81974,8e-05,22.18095]
[1777969317043,39.41,80829.99,0.0,-0.81958,8e-05,22.19374]
[1777969322048,39.39,80830.57,0.0,-0.81961,8e-05,22.19133]
[1777969327053,39.39,80840.18,0.0,-0.81889,8e-05,22.24958]
[1777969331057,39.4,80845.2,0.0,-0.8184,8e-05,22.28849]
[1777969336062,39.43,80848.57,0.0,-0.81792,8e-05,22.32586]
[1777969341067,39.46,80848.6,0.0,-0.81776,8e-05,22.33839]
[1777969346072,39.48,80850.11,0.0,-0.81751,8e-05,22.35786]
[1777969349075,39.49,80857.85,0.0,-0.81684,8e-05,22.41104]
[1777969351077,39.49,80865.56,0.0,-0.81624,8e-05,22.45724]
[1777969356082,39.49,80872.09,0.0,-0.81572,8e-05,22.49868]
[1777969361087,39.49,80871.11,0.0,-0.81581,8e-05,22.49179]
[1777969366092,39.49,80867.85,0.0,-0.81607,8e-05,22.47114]
[1777969371097,39.49,80869.78,0.0,-0.81591,8e-05,22.48395]
[1777969376102,39.49,80868.34,0.0,-0.81602,8e-05,22.47502]
[1777969381107,39.49,80864.42,0.0,-0.81631,8e-05,22.45152]
[1777969384110,39.5,80859.11,0.0,-0.81672,8e-05,22.41917]
[1777969389115,39.5,80856.16,0.0,-0.8169,8e-05,22.40439]
[1777969394120,39.51,80854.74,0.0,-0.81696,8e-05,22.39935]
[1777969400125,39.52,80855.35,0.0,-0.81686,8e-05,22.40694]
[1777969406131,39.52,80855.88,0.0,-0.81679,8e-05,22.41275]
[1777969410135,39.53,80861.05,0.0,-0.81637,8e-05,22.44629]
[1777969416141,39.52,80862.26,0.0,-0.81631,8e-05,22.44948]
[1777969421146,39.52,80862.39,0.0,-0.8163,8e-05,22.44986]
[1777969426151,39.52,80862.88,0.0,-0.81627,8e-05,22.45234]
[1777969431156,39.52,80863.93,0.0,-0.8162,8e-05,22.45819]
[1777969436161,39.52,80864.56,0.0,-0.81616,8e-05,22.46134]
[1777969441166,39.52,80864.6,0.0,-0.81616,8e-05,22.4608]
[1777969447172,39.51,80866.11,0.0,-0.81606,8e-05,22.4692]
[1777969451176,39.51,80873.02,0.0,-0.81553,8e-05,22.51148]
[1777969456181,39.51,80870.54,0.0,-0.81576,8e-05,22.49325]
[1777969461186,39.5,80870.54,0.0,-0.81579,8e-05,22.49104]
[1777969467192,39.5,80869.1,0.0,-0.81593,8e-05,22.48004]
[1777969473139,39.5,80868.86,0.0,-0.81598,8e-05,22.47378]
[1777969478175,39.49,80869.39,0.0,-0.81595,8e-05,22.47642]
[1777969483209,39.49,80868.2,0.0,-0.81605,8e-05,22.4686]
[1777969488216,39.49,80867.6,0.0,-0.8161,8e-05,22.46468]
[1777969493221,39.49,80867.77,0.0,-0.81609,8e-05,22.46564]
[1777969499227,39.49,80866.81,0.0,-0.81616,8e-05,22.45969]
[1777969504232,39.49,80866.8,0.0,-0.81616,8e-05,22.45974]
[1777969509237,39.49,80866.55,0.0,-0.81618,8e-05,22.45838]
[1777969514242,39.49,80865.94,0.0,-0.81622,8e-05,22.45481]
[1777969520248,39.5,80865.5,0.0,-0.81625,8e-05,22.45245]
[1777969525253,39.5,80865.87,0.0,-0.81622,8e-05,22.455]
[1777969530258,39.5,80865.89,0.0,-0.81622,8e-05,22.45516]
[1777969535263,39.5,80866.12,0.0,-0.81622,8e-05,22.45315]
[1777969540268,39.5,80866.07,0.0,-0.81622,8e-05,22.45296]
[1777969545273,39.5,80866.46,0.0,-0.81619,8e-05,22.45555]
[1777969550278,39.5,80866.93,0.0,-0.81615,8e-05,22.45841]
[1777969555283,39.49,80870.57,0.0,-0.81588,8e-05,22.48041]
[1777969560288,39.49,80868.5,0.0,-0.81605,8e-05,22.46653]
[1777969565292,39.49,80868.55,0.0,-0.81606,8e-05,22.46631]
[1777969570297,39.49,80862.93,0.0,-0.8165,8e-05,22.43095]
[1777969575302,39.49,80863.29,0.0,-0.81645,8e-05,22.43466]
[1777969580307,39.5,80863.3,0.0,-0.81644,8e-05,22.43575]
[1777969585312,39.5,80863.38,0.0,-0.81642,8e-05,22.43706]
[1777969590317,39.5,80866.19,0.0,-0.8162,8e-05,22.45504]
[1777969595322,39.5,80867.4,0.0,-0.81613,8e-05,22.45839]
[1777969600327,39.5,80867.58,0.0,-0.81612,8e-05,22.459]
[1777969605332,39.5,80867.92,0.0,-0.8161,8e-05,22.46046]
[1777969610337,39.49,80867.74,0.0,-0.81613,8e-05,22.45875]
[1777969616143,39.49,80868.0,0.0,-0.81611,8e-05,22.45978]
[1777969621348,39.49,80868.27,0.0,-0.8161,8e-05,22.46088]
[1777969626353,39.49,80867.96,0.0,-0.81613,8e-05,22.45863]
[1777969631358,39.47,80863.02,0.0,-0.81666,8e-05,22.41671]
[1777969637364,39.44,80864.79,0.0,-0.81667,8e-05,22.41621]
[1777969643370,39.42,80863.83,0.0,-0.81688,8e-05,22.39987]
[1777969648371,39.41,80858.84,0.0,-0.81735,8e-05,22.36261]
[1777969653382,39.4,80854.47,0.0,-0.81777,8e-05,22.32733]
[1777969658387,39.39,80847.94,0.0,-0.81836,8e-05,22.28092]
[1777969659388,39.39,80840.76,0.0,-0.81893,8e-05,22.23468]
[1777969663392,39.39,80835.73,0.0,-0.81933,8e-05,22.20228]
[1777969668397,39.39,80835.41,0.0,-0.81936,8e-05,22.2001]
[1777969673402,39.39,80834.46,0.0,-0.81943,8e-05,22.19427]
[1777969677406,39.39,80846.79,0.0,-0.81847,8e-05,22.27192]
[1777969678407,39.39,80853.03,0.0,-0.81799,8e-05,22.31062]
[1777969683412,39.38,80854.77,0.0,-0.81792,8e-05,22.31647]
[1777969688416,39.37,80853.8,0.0,-0.81805,8e-05,22.30599]
[1777969693421,39.36,80854.27,0.0,-0.81806,8e-05,22.30551]
[1777969698426,39.36,80854.9,0.0,-0.81805,8e-05,22.30619]
[1777969703431,39.35,80854.32,0.0,-0.81814,8e-05,22.29959]
[1777969708436,39.34,80856.18,0.0,-0.81802,8e-05,22.30863]
[1777969713441,39.34,80855.2,0.0,-0.81815,8e-05,22.29643]
[1777969718446,39.34,80855.18,0.0,-0.81818,8e-05,22.29465]
[1777969723451,39.33,80852.73,0.0,-0.81838,8e-05,22.27851]
[1777969728456,39.33,80852.32,0.0,-0.81841,8e-05,22.27581]
[1777969734462,39.33,80851.99,0.0,-0.81844,8e-05,22.27368]
[1777969740468,39.33,80852.93,0.0,-0.81837,8e-05,22.27937]
[1777969743471,39.33,80845.41,0.0,-0.81896,8e-05,22.23198]
[1777969747475,39.34,80838.5,0.0,-0.81947,8e-05,22.19087]
[1777969751479,39.35,80832.87,0.0,-0.81987,8e-05,22.15834]
[1777969756484,39.36,80830.72,0.0,-0.81998,8e-05,22.14911]
[1777969761489,39.37,80826.93,0.0,-0.82022,8e-05,22.12977]
[1777969766494,39.37,80830.63,0.0,-0.81988,8e-05,22.15727]
[1777969771499,39.38,80827.56,0.0,-0.82011,8e-05,22.1366]
[1777969776502,39.38,80824.93,0.0,-0.82029,8e-05,22.12164]
[1777969781507,39.39,80822.44,0.0,-0.82044,8e-05,22.10909]
[1777969786512,39.39,80825.17,0.0,-0.8202,8e-05,22.12886]
[1777969789515,39.39,80831.69,0.0,-0.81968,8e-05,22.17035]
[1777969794520,39.39,80832.1,0.0,-0.81967,8e-05,22.17187]
[1777969799525,39.39,80831.16,0.0,-0.81975,8e-05,22.16509]
[1777969803529,39.39,80839.47,0.0,-0.81912,8e-05,22.21629]
[1777969808534,39.38,80845.75,0.0,-0.81866,8e-05,22.25335]
[1777969809535,39.38,80851.7,0.0,-0.8182,8e-05,22.29032]
[1777969810536,39.38,80857.62,0.0,-0.81774,8e-05,22.32664]
[1777969815538,39.37,80855.08,0.0,-0.81801,8e-05,22.30522]
[1777969820546,39.36,80856.28,0.0,-0.81798,8e-05,22.3085]
[1777969825551,39.35,80856.63,0.0,-0.818,8e-05,22.30702]
[1777969830556,39.35,80854.69,0.0,-0.81817,8e-05,22.29284]
[1777969835561,39.34,80854.72,0.0,-0.8182,8e-05,22.2886]
[1777969841567,39.34,80856.31,0.0,-0.8181,8e-05,22.29739]
[1777969846572,39.34,80856.75,0.0,-0.81808,8e-05,22.29897]
[1777969851577,39.34,80856.9,0.0,-0.81808,8e-05,22.29885]
[1777969856582,39.33,80857.76,0.0,-0.81802,8e-05,22.3033]
[1777969861587,39.33,80857.42,0.0,-0.81806,8e-05,22.30015]
[1777969866592,39.33,80858.42,0.0,-0.818,8e-05,22.3053]
[1777969871596,39.33,80858.67,0.0,-0.81799,8e-05,22.30589]
[1777969876601,39.33,80858.58,0.0,-0.81801,8e-05,22.30453]
[1777969881606,39.32,80858.09,0.0,-0.81806,8e-05,22.30082]
[1777969886611,39.32,80858.0,0.0,-0.81807,8e-05,22.29984]
[1777969891616,39.32,80857.85,0.0,-0.81811,8e-05,22.29501]
[1777969896621,39.32,80855.98,0.0,-0.81825,8e-05,22.28328]
[1777969901626,39.33,80856.57,0.0,-0.8182,8e-05,22.28768]
[1777969906631,39.33,80857.09,0.0,-0.81816,8e-05,22.29107]
[1777969911636,39.33,80857.1,0.0,-0.81815,8e-05,22.29121]
[1777969916641,39.33,80856.77,0.0,-0.81818,8e-05,22.28936]
[1777969918643,39.33,80846.69,0.0,-0.81897,8e-05,22.2258]
[1777969919644,39.33,80840.49,0.0,-0.81944,8e-05,22.18739]
[1777969924649,39.34,80842.34,0.0,-0.81924,8e-05,22.20362]
[1777969929654,39.35,80843.25,0.0,-0.81912,8e-05,22.21282]
[1777969933658,39.35,80849.01,0.0,-0.81864,8e-05,22.25173]
[1777969935660,39.35,80854.27,0.0,-0.81822,8e-05,22.28548]
[1777969940665,39.35,80850.7,0.0,-0.81849,8e-05,22.26369]
[1777969945670,39.36,80844.21,0.0,-0.81898,8e-05,22.22457]
[1777969950675,39.36,80841.43,0.0,-0.81915,8e-05,22.21021]
[1777969955680,39.37,80838.27,0.0,-0.81938,8e-05,22.18946]
[1777969960686,39.38,80836.48,0.0,-0.81948,8e-05,22.18141]
[1777969965691,39.38,80835.95,0.0,-0.81949,8e-05,22.18107]
[1777969971699,39.39,80832.91,0.0,-0.81967,8e-05,22.16594]
[1777969976704,39.39,80833.22,0.0,-0.81967,8e-05,22.16607]
[1777969982703,39.39,80832.79,0.0,-0.81969,8e-05,22.16435]
[1777969987716,39.39,80831.84,0.0,-0.81974,8e-05,22.16034]
[1777969989718,39.4,80824.63,0.0,-0.82029,8e-05,22.11617]
[1777969994723,39.41,80823.84,0.0,-0.82028,8e-05,22.11609]
[1777970000729,39.42,80822.4,0.0,-0.82033,8e-05,22.11208]
[1777970006735,39.43,80819.64,0.0,-0.8205,8e-05,22.098]
[1777970011740,39.43,80816.21,0.0,-0.82079,8e-05,22.07295]
[1777970016745,39.42,80815.15,0.0,-0.82091,8e-05,22.06306]
[1777970021750,39.42,80806.45,0.0,-0.8216,8e-05,22.00776]
[1777970022751,39.42,80799.8,0.0,-0.8221,8e-05,21.96657]
[1777970027756,39.43,80800.0,0.0,-0.82203,8e-05,21.97246]
[1777970032761,39.44,80794.4,0.0,-0.82241,8e-05,21.94132]
[1777970036765,39.45,80787.75,0.0,-0.82288,8e-05,21.90266]
[1777970041770,39.46,80786.63,0.0,-0.82289,8e-05,21.90117]
[1777970046775,39.47,80784.04,0.0,-0.82303,8e-05,21.88976]
[1777970048777,39.47,80790.81,0.0,-0.8225,8e-05,21.93308]
[1777970051780,39.47,80795.84,0.0,-0.82213,8e-05,21.96344]
[1777970054785,39.46,80802.0,0.0,-0.82167,8e-05,22.00048]
[1777970055655,39.46,80802.0,0.0,-0.8217,8e-05,21.99858]
[1777970056787,39.46,80818.4,0.0,-0.82042,8e-05,22.10207]
[1777970061792,39.45,80814.97,0.0,-0.82073,8e-05,22.07685]
[1777970066797,39.45,80815.95,0.0,-0.82069,8e-05,22.08092]
[1777970071802,39.44,80819.24,0.0,-0.82048,8e-05,22.09552]
[1777970076807,39.44,80817.57,0.0,-0.82064,8e-05,22.08285]
[1777970081812,39.43,80818.59,0.0,-0.82058,8e-05,22.08767]
[1777970086817,39.43,80822.79,0.0,-0.82029,8e-05,22.11111]
[1777970089820,39.42,80828.22,0.0,-0.8199,8e-05,22.14324]
[1777970094826,39.41,80823.98,0.0,-0.82027,8e-05,22.11315]
[1777970099831,39.41,80825.58,0.0,-0.82018,8e-05,22.1211]
[1777970104836,39.41,80825.35,0.0,-0.82022,8e-05,22.11725]
[1777970109841,39.4,80825.25,0.0,-0.82026,8e-05,22.11484]
[1777970114846,39.4,80825.23,0.0,-0.82027,8e-05,22.11333]
[1777970119851,39.39,80830.43,0.0,-0.8199,8e-05,22.14383]
[1777970124856,39.39,80828.67,0.0,-0.82007,8e-05,22.13016]
[1777970127859,39.38,80833.73,0.0,-0.81969,8e-05,22.16048]
[1777970131863,39.38,80839.18,0.0,-0.8193,8e-05,22.1908]
[1777970136783,39.38,80840.98,0.0,-0.81915,8e-05,22.2021]
[1777970137869,39.38,80846.52,0.0,-0.81872,8e-05,22.23726]
[1777970143833,39.38,80846.59,0.0,-0.81872,8e-05,22.23698]
[1777970148880,39.38,80846.84,0.0,-0.81871,8e-05,22.23795]
[1777970154886,39.38,80848.35,0.0,-0.8186,8e-05,22.24642]
[1777970160892,39.37,80848.77,0.0,-0.81859,8e-05,22.24782]
[1777970165897,39.37,80851.79,0.0,-0.81838,8e-05,22.26487]
[1777970170902,39.37,80851.95,0.0,-0.81839,8e-05,22.26384]
[1777970175907,39.36,80849.69,0.0,-0.81859,8e-05,22.2482]
[1777970180912,39.36,80849.49,0.0,-0.81861,8e-05,22.24632]
[1777970185917,39.36,80849.7,0.0,-0.8186,8e-05,22.24713]
[1777970190922,39.36,80848.39,0.0,-0.81871,8e-05,22.23857]
[1777970192924,39.36,80840.19,0.0,-0.81937,8e-05,22.18371]
[1777970193925,39.36,80835.16,0.0,-0.81975,8e-05,22.15241]
[1777970196643,39.37,80830.63,0.0,-0.82007,8e-05,22.12679]
[1777970197929,39.37,80823.73,0.0,-0.8206,8e-05,22.08428]
[1777970203934,39.39,80819.76,0.0,-0.82078,8e-05,22.06869]
[1777970208939,39.41,80819.87,0.0,-0.82069,8e-05,22.07598]
[1777970213944,39.42,80818.34,0.0,-0.82074,8e-05,22.07171]
[1777970218949,39.42,80816.49,0.0,-0.82088,8e-05,22.06058]
[1777970223954,39.42,80816.47,0.0,-0.82087,8e-05,22.0609]
[1777970228959,39.42,80811.19,0.0,-0.82128,8e-05,22.0277]
[1777970233964,39.42,80811.82,0.0,-0.82123,8e-05,22.03163]
[1777970238969,39.42,80810.9,0.0,-0.8213,8e-05,22.0259]
[1777970240971,39.42,80801.73,0.0,-0.82201,8e-05,21.9683]
[1777970245976,39.43,80798.95,0.0,-0.82218,8e-05,21.95458]
[1777970250981,39.44,80797.97,0.0,-0.82221,8e-05,21.95204]
[1777970255986,39.45,80793.9,0.0,-0.8225,8e-05,21.92653]
[1777970260991,39.46,80792.81,0.0,-0.82253,8e-05,21.92385]
[1777970265996,39.47,80788.05,0.0,-0.82283,8e-05,21.89883]
[1777970271001,39.47,80788.06,0.0,-0.82281,8e-05,21.90037]
[1777970273003,39.47,80794.69,0.0,-0.82231,8e-05,21.94141]
[1777970278011,39.46,80791.56,0.0,-0.82258,8e-05,21.91936]
[1777970283016,39.46,80790.31,0.0,-0.8227,8e-05,21.90997]
[1777970288021,39.46,80791.05,0.0,-0.82265,8e-05,21.91373]
[1777970290023,39.46,80777.75,0.0,-0.82368,8e-05,21.82947]
[1777970295028,39.47,80775.29,0.0,-0.82382,8e-05,21.81777]
[1777970300033,39.47,80770.86,0.0,-0.82412,8e-05,21.79344]
[1777970306043,39.48,80769.32,0.0,-0.82423,8e-05,21.78419]
[1777970312049,39.47,80772.64,0.0,-0.82405,8e-05,21.7975]
[1777970318056,39.46,80775.07,0.0,-0.82392,8e-05,21.80812]
[1777970321061,39.45,80769.36,0.0,-0.82439,8e-05,21.77018]
[1777970326066,39.45,80768.62,0.0,-0.82445,8e-05,21.76453]
[1777970329069,39.45,80775.53,0.0,-0.82393,8e-05,21.8073]
[1777970334074,39.44,80774.37,0.0,-0.82406,8e-05,21.79724]
[1777970339079,39.44,80774.89,0.0,-0.82404,8e-05,21.79864]
[1777970344084,39.44,80773.09,0.0,-0.8242,8e-05,21.78603]
[1777970349088,39.44,80772.21,0.0,-0.82427,8e-05,21.7797]
[1777970354094,39.44,80771.9,0.0,-0.8243,8e-05,21.7772]
[1777970359100,39.43,80769.54,0.0,-0.82449,8e-05,21.76164]
[1777970361102,39.44,80763.03,0.0,-0.82499,8e-05,21.72055]
[1777970366107,39.44,80765.53,0.0,-0.82479,8e-05,21.73701]
[1777970371112,39.44,80772.78,0.0,-0.82425,8e-05,21.77968]
[1777970376117,39.43,80774.72,0.0,-0.82412,8e-05,21.79057]
[1777970381122,39.43,80774.45,0.0,-0.82415,8e-05,21.788]
[1777970386127,39.43,80774.05,0.0,-0.82419,8e-05,21.7851]
[1777970391132,39.43,80772.04,0.0,-0.82434,8e-05,21.77261]
[1777970396137,39.43,80770.67,0.0,-0.82444,8e-05,21.76463]
[1777970401142,39.44,80770.58,0.0,-0.82443,8e-05,21.76498]
[1777970406150,39.44,80771.37,0.0,-0.82436,8e-05,21.77047]
[1777970411155,39.44,80771.82,0.0,-0.82432,8e-05,21.77378]
[1777970416160,39.44,80770.26,0.0,-0.82443,8e-05,21.76471]
[1777970421165,39.44,80778.12,0.0,-0.82383,8e-05,21.81453]
[1777970426170,39.44,80774.95,0.0,-0.82409,8e-05,21.79263]
[1777970431175,39.43,80775.67,0.0,-0.82407,8e-05,21.79281]
[1777970436180,39.43,80775.99,0.0,-0.82405,8e-05,21.79416]
[1777970441185,39.43,80770.83,0.0,-0.82445,8e-05,21.76158]
[1777970446190,39.44,80763.25,0.0,-0.82502,8e-05,21.71504]
[1777970450194,39.44,80741.58,0.0,-0.82664,8e-05,21.58107]
[1777970453197,39.46,80736.29,0.0,-0.82696,8e-05,21.55399]
[1777970458202,39.48,80740.42,0.0,-0.82653,8e-05,21.58981]
[1777970463207,39.49,80744.19,0.0,-0.82617,8e-05,21.61906]
[1777970468212,39.49,80744.97,0.0,-0.82609,8e-05,21.62582]
[1777970474142,39.5,80746.18,0.0,-0.82591,8e-05,21.63978]
[1777970478169,39.5,80742.05,0.0,-0.82622,8e-05,21.61417]
[1777970483208,39.51,80745.54,0.0,-0.82594,8e-05,21.63739]
[1777970484228,39.51,80751.55,0.0,-0.82548,8e-05,21.67517]
[1777970486226,39.51,80752.05,0.0,-0.82542,8e-05,21.68001]
[1777970487233,39.51,80758.1,0.0,-0.82495,8e-05,21.71867]
[1777970492240,39.51,80758.36,0.0,-0.82493,8e-05,21.71855]
[1777970495243,39.52,80750.71,0.0,-0.82549,8e-05,21.67213]
[1777970501249,39.53,80750.45,0.0,-0.82544,8e-05,21.67605]
[1777970506254,39.53,80753.81,0.0,-0.82516,8e-05,21.6997]
[1777970511259,39.53,80751.3,0.0,-0.82534,8e-05,21.68453]
[1777970516264,39.53,80749.63,0.0,-0.82549,8e-05,21.67259]
[1777970521272,39.53,80750.48,0.0,-0.82543,8e-05,21.67699]
[1777970526279,39.53,80760.26,0.0,-0.82466,8e-05,21.74027]
[1777970527280,39.53,80772.76,0.0,-0.82369,8e-05,21.82002]
[1777970528281,39.53,80778.43,0.0,-0.82325,8e-05,21.85581]
[1777970533286,39.53,80775.3,0.0,-0.8235,8e-05,21.83562]
[1777970538291,39.53,80770.35,0.0,-0.82387,8e-05,21.80531]
[1777970543296,39.54,80766.0,0.0,-0.82417,8e-05,21.78017]
[1777970545298,39.54,80784.46,0.0,-0.82273,8e-05,21.89775]
[1777970546299,39.54,80790.02,0.0,-0.82231,8e-05,21.93203]
[1777970551304,39.53,80787.25,0.0,-0.8226,8e-05,21.9069]
[1777970556309,39.52,80785.93,0.0,-0.82275,8e-05,21.89534]
[1777970559312,39.52,80779.42,0.0,-0.82327,8e-05,21.85301]
[1777970564796,39.52,80776.68,0.0,-0.82347,8e-05,21.83591]
[1777970570323,39.52,80771.21,0.0,-0.82392,8e-05,21.79993]
[1777970575328,39.53,80762.79,0.0,-0.82453,8e-05,21.74958]
[1777970580333,39.54,80759.72,0.0,-0.8247,8e-05,21.7351]
[1777970585338,39.55,80752.79,0.0,-0.82515,8e-05,21.69773]
[1777970589343,39.56,80724.19,0.0,-0.82729,8e-05,21.52065]
[1777970590344,39.57,80705.1,0.0,-0.82872,8e-05,21.40233]
[1777970595349,39.58,80721.66,0.0,-0.82732,8e-05,21.51773]
[1777970600354,39.6,80726.89,0.0,-0.82684,8e-05,21.5574]
[1777970605359,39.61,80727.46,0.0,-0.82671,8e-05,21.56765]
[1777970610364,39.62,80727.81,0.0,-0.82666,8e-05,21.57222]
[1777970615369,39.61,80727.86,0.0,-0.8267,8e-05,21.56698]
[1777970620374,39.61,80727.14,0.0,-0.82674,8e-05,21.56367]
[1777970625379,39.62,80727.62,0.0,-0.82666,8e-05,21.57029]
[1777970631385,39.63,80727.64,0.0,-0.82659,8e-05,21.57575]
[1777970636390,39.64,80727.65,0.0,-0.82654,8e-05,21.57927]
[1777970642340,39.65,80725.94,0.0,-0.82663,8e-05,21.57226]
[1777970647376,39.66,80726.26,0.0,-0.82654,8e-05,21.57905]
[1777970652406,39.66,80725.41,0.0,-0.82658,8e-05,21.57573]
[1777970658412,39.66,80726.7,0.0,-0.82647,8e-05,21.58491]
[1777970663417,39.67,80724.9,0.0,-0.82658,8e-05,21.57548]
[1777970668422,39.67,80723.22,0.0,-0.82667,8e-05,21.56842]
[1777970672426,39.68,80717.72,0.0,-0.8271,8e-05,21.53097]
[1777970677431,39.68,80716.92,0.0,-0.82712,8e-05,21.52868]
[1777970680434,39.68,80722.18,0.0,-0.82671,8e-05,21.56257]
[1777970686440,39.69,80723.15,0.0,-0.8266,8e-05,21.57206]
[1777970691446,39.69,80725.42,0.0,-0.82642,8e-05,21.58684]
[1777970692447,39.69,80731.4,0.0,-0.82596,8e-05,21.62487]
[1777970697452,39.69,80735.28,0.0,-0.82567,8e-05,21.64885]
[1777970702457,39.69,80738.2,0.0,-0.82546,8e-05,21.66581]
[1777970707462,39.68,80738.04,0.0,-0.8255,8e-05,21.66298]
[1777970712466,39.68,80739.91,0.0,-0.82538,8e-05,21.67284]
[1777970717471,39.67,80749.09,0.0,-0.82469,8e-05,21.72929]
[1777970722476,39.67,80751.98,0.0,-0.82451,8e-05,21.74446]
[1777970727481,39.66,80753.5,0.0,-0.82443,8e-05,21.75071]
[1777970729483,39.66,80759.77,0.0,-0.82395,8e-05,21.79015]
[1777970730484,39.66,80779.8,0.0,-0.82241,8e-05,21.91587]
[1777970733487,39.65,80762.05,0.0,-0.82383,8e-05,21.79841]
[1777970736490,39.66,80756.45,0.0,-0.82425,8e-05,21.76422]
[1777970741495,39.66,80754.77,0.0,-0.82433,8e-05,21.75692]
[1777970746500,39.67,80774.38,0.0,-0.8228,8e-05,21.8822]
[1777970751505,39.66,80774.55,0.0,-0.8228,8e-05,21.88192]
[1777970756510,39.66,80775.31,0.0,-0.82279,8e-05,21.88315]
[1777970761515,39.65,80769.85,0.0,-0.82325,8e-05,21.84565]
[1777970766520,39.65,80770.87,0.0,-0.8232,8e-05,21.85039]
[1777970771525,39.64,80771.17,0.0,-0.82319,8e-05,21.85065]
[1777970776529,39.65,80777.12,0.0,-0.82271,8e-05,21.89014]
[1777970781534,39.65,80774.92,0.0,-0.82285,8e-05,21.87851]
[1777970786539,39.66,80769.92,0.0,-0.82318,8e-05,21.85116]
[1777970791544,39.67,80771.01,0.0,-0.82307,8e-05,21.85807]
[1777970796548,39.67,80773.1,0.0,-0.82288,8e-05,21.87349]
[1777970802462,39.68,80773.25,0.0,-0.82285,8e-05,21.87617]
[1777970807499,39.68,80773.92,0.0,-0.82279,8e-05,21.88126]
[1777970809561,39.68,80781.59,0.0,-0.82219,8e-05,21.92944]
[1777970815557,39.67,80786.73,0.0,-0.82185,8e-05,21.95732]
[1777970820572,39.66,80789.6,0.0,-0.82168,8e-05,21.97144]
[1777970825577,39.65,80788.9,0.0,-0.82176,8e-05,21.96495]
[1777970828581,39.65,80782.76,0.0,-0.82226,8e-05,21.92487]
[1777970833586,39.65,80781.02,0.0,-0.8224,8e-05,21.91368]
[1777970838591,39.65,80780.29,0.0,-0.82245,8e-05,21.90912]
[1777970843596,39.65,80782.33,0.0,-0.8223,8e-05,21.92177]
[1777970848600,39.65,80781.08,0.0,-0.8224,8e-05,21.91364]
[1777970851603,39.65,80786.82,0.0,-0.82197,8e-05,21.94669]
[1777970854607,39.65,80792.74,0.0,-0.82152,8e-05,21.98329]
[1777970859612,39.64,80792.62,0.0,-0.82158,8e-05,21.9781]
[1777970865618,39.63,80793.49,0.0,-0.82157,8e-05,21.97907]
[1777970870623,39.62,80793.96,0.0,-0.82158,8e-05,21.97861]
[1777970875628,39.62,80794.51,0.0,-0.82158,8e-05,21.97911]
[1777970880633,39.61,80794.39,0.0,-0.82162,8e-05,21.97577]
[1777970886511,39.61,80794.53,0.0,-0.82164,8e-05,21.97403]
[1777970891644,39.6,80794.94,0.0,-0.82164,8e-05,21.97459]
[1777970897650,39.6,80795.21,0.0,-0.82164,8e-05,21.97416]
[1777970902655,39.6,80795.8,0.0,-0.82162,8e-05,21.97636]
[1777970907660,39.59,80795.59,0.0,-0.82165,8e-05,21.97348]
[1777970913666,39.59,80795.43,0.0,-0.82171,8e-05,21.96742]
[1777970918671,39.59,80795.42,0.0,-0.82172,8e-05,21.96643]
[1777970923676,39.59,80795.27,0.0,-0.82174,8e-05,21.96474]
[1777970929682,39.58,80796.54,0.0,-0.82166,8e-05,21.97151]
[1777970934687,39.58,80797.4,0.0,-0.8216,8e-05,21.97577]
[1777970939692,39.58,80797.5,0.0,-0.82161,8e-05,21.97526]
[1777970945698,39.58,80797.32,0.0,-0.82164,8e-05,21.97288]
[1777970951704,39.58,80797.26,0.0,-0.82166,8e-05,21.97152]
[1777970956709,39.57,80797.96,0.0,-0.82162,8e-05,21.97502]
[1777970961714,39.57,80798.18,0.0,-0.82161,8e-05,21.97545]
[1777970967622,39.57,80797.86,0.0,-0.82165,8e-05,21.97249]
[1777970972658,39.57,80797.79,0.0,-0.82168,8e-05,21.96769]
[1777970977693,39.57,80797.45,0.0,-0.82172,8e-05,21.96523]
[1777970982728,39.57,80797.76,0.0,-0.8217,8e-05,21.96682]
[1777970987740,39.57,80798.81,0.0,-0.82162,8e-05,21.97276]
[1777970991744,39.56,80805.1,0.0,-0.82115,8e-05,22.01151]
[1777970996749,39.56,80804.5,0.0,-0.82123,8e-05,22.00493]
[1777971001754,39.55,80803.99,0.0,-0.8213,8e-05,21.99941]
[1777971006759,39.55,80803.66,0.0,-0.82135,8e-05,21.99555]
[1777971008761,39.55,80813.8,0.0,-0.82057,8e-05,22.05844]
[1777971009762,39.54,80818.86,0.0,-0.82019,8e-05,22.08901]
[1777971014767,39.53,80818.69,0.0,-0.8203,8e-05,22.08099]
[1777971015768,39.53,80809.85,0.0,-0.821,8e-05,22.02437]
[1777971020773,39.52,80807.79,0.0,-0.82119,8e-05,22.00917]
[1777971025778,39.52,80806.51,0.0,-0.82129,8e-05,22.00063]
[1777971029782,39.52,80800.79,0.0,-0.82173,8e-05,21.965]
[1777971034787,39.53,80799.85,0.0,-0.8218,8e-05,21.95702]
[1777971039792,39.53,80798.67,0.0,-0.82187,8e-05,21.95131]
[1777971044797,39.53,80798.1,0.0,-0.8219,8e-05,21.94941]
[1777971049802,39.54,80796.46,0.0,-0.822,8e-05,21.9406]
[1777971054806,39.54,80793.51,0.0,-0.8222,8e-05,21.92445]
[1777971059811,39.55,80792.7,0.0,-0.82224,8e-05,21.92146]
[1777971064816,39.54,80792.18,0.0,-0.8223,8e-05,21.91681]
[1777971069821,39.54,80791.71,0.0,-0.82237,8e-05,21.91078]
[1777971073825,39.53,80797.98,0.0,-0.82192,8e-05,21.94793]
[1777971078830,39.53,80802.45,0.0,-0.82157,8e-05,21.97613]
[1777971084836,39.53,80803.92,0.0,-0.82147,8e-05,21.98417]
[1777971086838,39.53,80814.41,0.0,-0.82067,8e-05,22.04909]
[1777971091843,39.51,80816.68,0.0,-0.82059,8e-05,22.05414]
[1777971096848,39.51,80815.74,0.0,-0.82072,8e-05,22.0435]
[1777971101853,39.5,80815.81,0.0,-0.82076,8e-05,22.04022]
[1777971106858,39.49,80816.32,0.0,-0.82076,8e-05,22.04033]
[1777971111863,39.49,80811.83,0.0,-0.82114,8e-05,22.00985]
[1777971116868,39.48,80810.63,0.0,-0.82129,8e-05,21.99798]
[1777971121873,39.48,80809.51,0.0,-0.82137,8e-05,21.99152]
[1777971126878,39.48,80813.78,0.0,-0.82103,8e-05,22.01866]
[1777971131882,39.48,80814.49,0.0,-0.82099,8e-05,22.02194]
[1777971137812,39.47,80814.18,0.0,-0.82104,8e-05,22.01851]
[1777971142847,39.47,80814.67,0.0,-0.82101,8e-05,22.02056]
[1777971147882,39.47,80815.92,0.0,-0.82093,8e-05,22.02712]
[1777971152903,39.47,80815.91,0.0,-0.82097,8e-05,22.02213]
[1777971157908,39.47,80813.64,0.0,-0.82116,8e-05,22.00718]
[1777971162913,39.46,80815.4,0.0,-0.82103,8e-05,22.01774]
[1777971167918,39.46,80815.47,0.0,-0.82103,8e-05,22.01739]
[1777971172923,39.46,80815.57,0.0,-0.82103,8e-05,22.01729]
[1777971177928,39.46,80815.33,0.0,-0.82106,8e-05,22.01509]
[1777971182933,39.46,80814.85,0.0,-0.8211,8e-05,22.0116]
[1777971187938,39.46,80814.64,0.0,-0.82112,8e-05,22.00992]
[1777971192943,39.46,80815.39,0.0,-0.82107,8e-05,22.01413]
[1777971197948,39.46,80815.91,0.0,-0.82104,8e-05,22.01694]
[1777971202953,39.46,80815.26,0.0,-0.8211,8e-05,22.01221]
[1777971207958,39.45,80814.84,0.0,-0.82114,8e-05,22.00919]
[1777971212963,39.45,80814.96,0.0,-0.82115,8e-05,22.00607]
[1777971217968,39.45,80812.85,0.0,-0.82131,8e-05,21.99289]
[1777971222973,39.45,80815.26,0.0,-0.82113,8e-05,22.00806]
[1777971227977,39.45,80812.79,0.0,-0.82132,8e-05,21.99269]
[1777971232982,39.46,80812.51,0.0,-0.82133,8e-05,21.99143]
[1777971237987,39.46,80813.12,0.0,-0.82128,8e-05,21.99568]
[1777971242992,39.46,80812.4,0.0,-0.82133,8e-05,21.9914]
[1777971247997,39.46,80812.97,0.0,-0.82129,8e-05,21.99509]
[1777971253002,39.46,80813.13,0.0,-0.82127,8e-05,21.99604]
[1777971258008,39.46,80813.4,0.0,-0.82126,8e-05,21.99755]
[1777971263014,39.46,80814.33,0.0,-0.82119,8e-05,22.00297]
[1777971269020,39.45,80813.98,0.0,-0.82123,8e-05,22.00004]
[1777971274024,39.45,80818.12,0.0,-0.82094,8e-05,22.02113]
[1777971279029,39.45,80818.15,0.0,-0.82096,8e-05,22.01958]
[1777971281031,39.45,80810.56,0.0,-0.82157,8e-05,21.97052]
[1777971286036,39.45,80810.45,0.0,-0.82156,8e-05,21.97137]
[1777971290040,39.45,80804.41,0.0,-0.82201,8e-05,21.93483]
[1777971295046,39.46,80801.9,0.0,-0.82215,8e-05,21.92272]
[1777971296047,39.46,80794.91,0.0,-0.8227,8e-05,21.87841]
[1777971297048,39.46,80787.56,0.0,-0.82326,8e-05,21.83237]
[1777971301963,39.47,80783.71,0.0,-0.82351,8e-05,21.81211]
[1777971307058,39.48,80779.76,0.0,-0.82375,8e-05,21.79204]
[1777971313064,39.49,80776.66,0.0,-0.82394,8e-05,21.77674]
[1777971316063,39.5,80772.74,0.0,-0.8242,8e-05,21.75536]
[1777971317069,39.5,80764.1,0.0,-0.82484,8e-05,21.7023]
[1777971319079,39.51,80768.7,0.0,-0.82445,8e-05,21.73449]
[1777971324084,39.52,80769.13,0.0,-0.82435,8e-05,21.74202]
[1777971329089,39.53,80768.73,0.0,-0.82434,8e-05,21.74344]
[1777971334094,39.53,80768.96,0.0,-0.8243,8e-05,21.74465]
[1777971339100,39.54,80769.76,0.0,-0.8242,8e-05,21.75239]
[1777971340717,39.54,80771.76,0.0,-0.82404,8e-05,21.76554]
[1777971342103,39.54,80777.01,0.0,-0.82363,8e-05,21.79875]
[1777971350787,39.53,80776.89,0.0,-0.82366,8e-05,21.79657]
[1777971356117,39.53,80778.02,0.0,-0.82358,8e-05,21.8032]
[1777971364124,39.53,80777.68,0.0,-0.82362,8e-05,21.79994]
[1777971371131,39.53,80777.82,0.0,-0.82362,8e-05,21.80008]
[1777971376136,39.53,80777.66,0.0,-0.82364,8e-05,21.79863]
[1777971381141,39.53,80777.75,0.0,-0.82363,8e-05,21.79887]
[1777971386146,39.53,80777.36,0.0,-0.82367,8e-05,21.79607]
[1777971391151,39.53,80779.63,0.0,-0.82351,8e-05,21.8075]
[1777971396156,39.53,80789.9,0.0,-0.8227,8e-05,21.87284]
[1777971401161,39.52,80792.55,0.0,-0.82255,8e-05,21.88568]
[1777971406167,39.52,80788.16,0.0,-0.82292,8e-05,21.85557]
[1777971411172,39.51,80795.65,0.0,-0.82236,8e-05,21.90136]
[1777971416177,39.51,80800.33,0.0,-0.822,8e-05,21.93032]
[1777971421182,39.51,80800.88,0.0,-0.82196,8e-05,21.93355]
[1777971426187,39.51,80802.98,0.0,-0.82181,8e-05,21.94628]
[1777971431192,39.51,80802.07,0.0,-0.82189,8e-05,21.9396]
[1777971436197,39.51,80801.98,0.0,-0.8219,8e-05,21.93839]
[1777971441202,39.49,80802.5,0.0,-0.82194,8e-05,21.93588]
[1777971443204,39.49,80797.04,0.0,-0.82238,8e-05,21.89978]
[1777971448211,39.49,80798.25,0.0,-0.82231,8e-05,21.90581]
[1777971453216,39.48,80797.77,0.0,-0.82241,8e-05,21.89623]
[1777971459060,39.48,80797.6,0.0,-0.82245,8e-05,21.89255]
[1777971464227,39.48,80794.96,0.0,-0.82264,8e-05,21.87729]
[1777971466229,39.48,80789.61,0.0,-0.82306,8e-05,21.84343]
[1777971468231,39.48,80782.25,0.0,-0.82362,8e-05,21.79773]
[1777971472152,39.49,80778.89,0.0,-0.82383,8e-05,21.77985]
[1777971477189,39.5,80777.25,0.0,-0.82391,8e-05,21.77352]
[1777971482223,39.5,80781.14,0.0,-0.82358,8e-05,21.80046]
[1777971487252,39.51,80780.45,0.0,-0.82361,8e-05,21.79771]
[1777971492257,39.51,80779.51,0.0,-0.82366,8e-05,21.79331]
[1777971498263,39.51,80779.01,0.0,-0.82368,8e-05,21.79178]
[1777971503268,39.51,80780.21,0.0,-0.82358,8e-05,21.8002]
[1777971508273,39.52,80779.81,0.0,-0.8236,8e-05,21.79812]
[1777971513278,39.52,80779.74,0.0,-0.82362,8e-05,21.79455]
[1777971518283,39.52,80779.99,0.0,-0.8236,8e-05,21.79661]
[1777971523288,39.52,80780.64,0.0,-0.82355,8e-05,21.80077]
[1777971528293,39.52,80781.11,0.0,-0.82351,8e-05,21.80364]
[1777971533298,39.52,80780.68,0.0,-0.82355,8e-05,21.80071]
[1777971538303,39.52,80780.8,0.0,-0.82354,8e-05,21.80133]
[1777971544131,39.52,80780.59,0.0,-0.82356,8e-05,21.79977]
[1777971549314,39.52,80781.14,0.0,-0.82352,8e-05,21.80305]
[1777971555320,39.51,80781.0,0.0,-0.82354,8e-05,21.80171]
[1777971561326,39.51,80780.38,0.0,-0.82359,8e-05,21.7977]
[1777971569334,39.51,80780.24,0.0,-0.8236,8e-05,21.79658]
[1777971574339,39.51,80780.71,0.0,-0.82359,8e-05,21.79565]
[1777971579344,39.51,80779.89,0.0,-0.82365,8e-05,21.79044]
[1777971584349,39.51,80778.75,0.0,-0.82374,8e-05,21.7833]
[1777971589354,39.51,80779.46,0.0,-0.82368,8e-05,21.78804]
[1777971593358,39.51,80791.99,0.0,-0.8227,8e-05,21.86793]
[1777971595360,39.51,80797.5,0.0,-0.82227,8e-05,21.90256]
[1777971598363,39.51,80802.52,0.0,-0.8219,8e-05,21.93316]
[1777971603368,39.51,80801.58,0.0,-0.82201,8e-05,21.92446]
[1777971607372,39.5,80795.13,0.0,-0.82252,8e-05,21.88262]
[1777971612377,39.5,80781.33,0.0,-0.8236,8e-05,21.795]
[1777971613378,39.51,80774.6,0.0,-0.82412,8e-05,21.75269]
[1777971615380,39.51,80762.2,0.0,-0.82505,8e-05,21.67587]
[1777971620385,39.56,80759.29,0.0,-0.82495,8e-05,21.68299]
[1777971625390,39.61,80754.4,0.0,-0.82501,8e-05,21.67732]
[1777971629397,39.65,80745.81,0.0,-0.82542,8e-05,21.64295]
[1777971630398,39.66,80738.96,0.0,-0.82589,8e-05,21.60354]
[1777971636404,39.69,80736.09,0.0,-0.82598,8e-05,21.59431]
[1777971638406,39.69,80729.14,0.0,-0.82645,8e-05,21.55485]
[1777971644370,39.72,80729.12,0.0,-0.82627,8e-05,21.56909]
[1777971649405,39.75,80730.45,0.0,-0.82602,8e-05,21.58927]
[1777971652421,39.75,80735.55,0.0,-0.82561,8e-05,21.62261]
[1777971657426,39.75,80737.89,0.0,-0.82541,8e-05,21.63902]
[1777971662431,39.76,80741.79,0.0,-0.82503,8e-05,21.67021]
[1777971667436,39.77,80742.92,0.0,-0.82493,8e-05,21.67854]
[1777971672442,39.77,80739.64,0.0,-0.82517,8e-05,21.65889]
[1777971677447,39.77,80738.85,0.0,-0.82521,8e-05,21.65534]
[1777971682452,39.78,80738.36,0.0,-0.82523,8e-05,21.65367]
[1777971687457,39.78,80736.95,0.0,-0.82532,8e-05,21.64622]
[1777971691461,39.78,80731.67,0.0,-0.82573,8e-05,21.61031]
[1777971696466,39.78,80733.14,0.0,-0.8256,8e-05,21.62105]
[1777971701471,39.79,80730.31,0.0,-0.8258,8e-05,21.60468]
[1777971706476,39.79,80730.69,0.0,-0.82575,8e-05,21.60854]
[1777971711481,39.79,80731.81,0.0,-0.82565,8e-05,21.61654]
[1777971715341,39.79,80731.27,0.0,-0.82569,8e-05,21.61391]
[1777971716497,39.79,80709.92,0.0,-0.82732,8e-05,21.47899]
[1777971721502,39.79,80711.54,0.0,-0.82719,8e-05,21.48982]
[1777971726507,39.8,80709.99,0.0,-0.82729,8e-05,21.48114]
[1777971731512,39.8,80704.95,0.0,-0.82766,8e-05,21.45053]
[1777971736517,39.8,80706.38,0.0,-0.82755,8e-05,21.46027]
[1777971741522,39.8,80705.57,0.0,-0.8276,8e-05,21.45587]
[1777971746527,39.8,80706.57,0.0,-0.82751,8e-05,21.46291]
[1777971751532,39.8,80706.61,0.0,-0.82752,8e-05,21.46016]
[1777971756537,39.81,80709.12,0.0,-0.82732,8e-05,21.4767]
[1777971761542,39.81,80709.39,0.0,-0.8273,8e-05,21.47895]
[1777971765546,39.81,80729.35,0.0,-0.82576,8e-05,21.60586]
[1777971766547,39.81,80735.22,0.0,-0.82531,8e-05,21.64287]
[1777971767548,39.81,80727.81,0.0,-0.82588,8e-05,21.59596]
[1777971768549,39.81,80718.57,0.0,-0.82659,8e-05,21.53757]
[1777971771552,39.81,80713.1,0.0,-0.827,8e-05,21.50325]
[1777971772553,39.81,80705.64,0.0,-0.82757,8e-05,21.45621]
[1777971776557,39.81,80695.94,0.0,-0.8283,8e-05,21.39553]
[1777971781562,39.81,80694.89,0.0,-0.82837,8e-05,21.39004]
[1777971783564,39.81,80683.89,0.0,-0.8292,8e-05,21.32096]
[1777971785566,39.81,80694.37,0.0,-0.82839,8e-05,21.38781]
[1777971790571,39.82,80697.99,0.0,-0.8281,8e-05,21.41168]
[1777971795576,39.82,80701.36,0.0,-0.82784,8e-05,21.43366]
[1777971800581,39.82,80701.59,0.0,-0.82781,8e-05,21.43578]
[1777971805586,39.82,80699.55,0.0,-0.82796,8e-05,21.42356]
[1777971810591,39.82,80699.84,0.0,-0.82793,8e-05,21.42619]
[1777971815596,39.82,80699.71,0.0,-0.82795,8e-05,21.42245]
[1777971819593,39.82,80702.04,0.0,-0.82777,8e-05,21.43753]
[1777971820600,39.82,80707.94,0.0,-0.82732,8e-05,21.47492]
[1777971825608,39.83,80705.25,0.0,-0.82752,8e-05,21.45836]
[1777971830613,39.83,80704.62,0.0,-0.82756,8e-05,21.45489]
[1777971835618,39.83,80707.5,0.0,-0.82733,8e-05,21.47362]
[1777971840623,39.83,80707.01,0.0,-0.82737,8e-05,21.47094]
[1777971843626,39.83,80721.32,0.0,-0.82627,8e-05,21.5615]
[1777971848631,39.83,80718.62,0.0,-0.82648,8e-05,21.54438]
[1777971853636,39.83,80718.28,0.0,-0.8265,8e-05,21.54226]
[1777971858641,39.83,80718.64,0.0,-0.82648,8e-05,21.54448]
[1777971861644,39.83,80713.08,0.0,-0.8269,8e-05,21.50937]
[1777971867650,39.83,80711.35,0.0,-0.82704,8e-05,21.4982]
[1777971869652,39.83,80695.66,0.0,-0.82824,8e-05,21.3986]
[1777971874658,39.82,80693.88,0.0,-0.82841,8e-05,21.38232]
[1777971879663,39.82,80689.64,0.0,-0.82875,8e-05,21.35434]
[1777971884668,39.82,80687.68,0.0,-0.82891,8e-05,21.34086]
[1777971889673,39.82,80687.27,0.0,-0.82896,8e-05,21.33724]
[1777971895679,39.82,80689.05,0.0,-0.82884,8e-05,21.34726]
[1777971900684,39.81,80691.73,0.0,-0.82865,8e-05,21.36317]
[1777971905689,39.81,80693.82,0.0,-0.8285,8e-05,21.37511]
[1777971910695,39.81,80694.38,0.0,-0.82848,8e-05,21.37746]
[1777971915700,39.81,80693.29,0.0,-0.82857,8e-05,21.36936]
[1777971920705,39.8,80693.34,0.0,-0.82858,8e-05,21.36851]
[1777971925710,39.8,80693.32,0.0,-0.8286,8e-05,21.36718]
[1777971930715,39.8,80693.39,0.0,-0.82861,8e-05,21.36648]
[1777971935720,39.8,80689.92,0.0,-0.82891,8e-05,21.33979]
[1777971940725,39.8,80686.74,0.0,-0.82916,8e-05,21.31882]
[1777971945730,39.79,80685.28,0.0,-0.82928,8e-05,21.3088]
[1777971950735,39.79,80690.15,0.0,-0.82892,8e-05,21.33876]
[1777971952737,39.79,80699.32,0.0,-0.82823,8e-05,21.39629]
[1777971957742,39.79,80702.71,0.0,-0.82799,8e-05,21.41611]
[1777971962747,39.78,80698.97,0.0,-0.8283,8e-05,21.39085]
[1777971967752,39.78,80698.66,0.0,-0.82834,8e-05,21.3874]
[1777971973666,39.78,80698.28,0.0,-0.82839,8e-05,21.38325]
[1777971978762,39.78,80698.56,0.0,-0.82839,8e-05,21.3835]
[1777971983767,39.77,80697.79,0.0,-0.82847,8e-05,21.37722]
[1777971988771,39.77,80697.98,0.0,-0.82847,8e-05,21.37699]
[1777971991776,39.77,80690.51,0.0,-0.82907,8e-05,21.32534]
[1777971996781,39.77,80694.05,0.0,-0.82881,8e-05,21.34671]
[1777972001786,39.76,80700.43,0.0,-0.82834,8e-05,21.38572]
[1777972006791,39.76,80701.37,0.0,-0.82829,8e-05,21.39024]
[1777972009794,39.76,80706.76,0.0,-0.82789,8e-05,21.42344]
[1777972012797,39.76,80714.59,0.0,-0.82731,8e-05,21.47191]
[1777972018804,39.75,80715.34,0.0,-0.82728,8e-05,21.47437]
[1777972023809,39.75,80713.82,0.0,-0.82742,8e-05,21.4628]
[1777972028814,39.74,80714.19,0.0,-0.82741,8e-05,21.46325]
[1777972033819,39.74,80717.4,0.0,-0.82719,8e-05,21.48163]
[1777972038824,39.74,80718.06,0.0,-0.82717,8e-05,21.48387]
[1777972042828,39.73,80712.69,0.0,-0.8276,8e-05,21.44814]
[1777972048834,39.73,80711.66,0.0,-0.82771,8e-05,21.43927]
[1777972053839,39.72,80707.34,0.0,-0.82809,8e-05,21.40589]
[1777972058844,39.72,80705.15,0.0,-0.8283,8e-05,21.38894]
[1777972059845,39.72,80697.22,0.0,-0.82891,8e-05,21.33811]
[1777972064850,39.71,80693.0,0.0,-0.82926,8e-05,21.30916]
[1777972069854,39.71,80692.21,0.0,-0.82934,8e-05,21.30243]
[1777972074860,39.71,80690.03,0.0,-0.82953,8e-05,21.28679]
[1777972079865,39.7,80689.6,0.0,-0.8296,8e-05,21.2812]
[1777972084870,39.69,80688.87,0.0,-0.8297,8e-05,21.27262]
[1777972088874,39.68,80694.37,0.0,-0.82933,8e-05,21.30398]
[1777972093879,39.68,80694.52,0.0,-0.82937,8e-05,21.30029]
[1777972098884,39.67,80695.06,0.0,-0.82939,8e-05,21.29919]
[1777972103889,39.66,80694.5,0.0,-0.82949,8e-05,21.29113]
[1777972108894,39.65,80694.45,0.0,-0.82955,8e-05,21.28631]
[1777972114900,39.64,80694.48,0.0,-0.82963,8e-05,21.27757]
[1777972119905,39.63,80698.83,0.0,-0.82936,8e-05,21.30082]
[1777972124910,39.62,80696.78,0.0,-0.82957,8e-05,21.28332]
[1777972129915,39.61,80692.05,0.0,-0.82998,8e-05,21.24899]
[1777972134920,39.6,80691.85,0.0,-0.83005,8e-05,21.24359]
[1777972139925,39.6,80692.76,0.0,-0.83003,8e-05,21.2453]
[1777972144930,39.59,80691.08,0.0,-0.83021,8e-05,21.23054]
[1777972150910,39.58,80691.01,0.0,-0.83027,8e-05,21.22537]
[1777972155941,39.57,80690.91,0.0,-0.83033,8e-05,21.22082]
[1777972160946,39.56,80696.08,0.0,-0.82999,8e-05,21.24973]
[1777972165951,39.56,80696.65,0.0,-0.82999,8e-05,21.24932]
[1777972170956,39.55,80696.59,0.0,-0.83005,8e-05,21.24486]
[1777972175961,39.54,80696.69,0.0,-0.83012,8e-05,21.23772]
[1777972180966,39.53,80696.87,0.0,-0.83015,8e-05,21.23459]
[1777972183969,39.53,80704.99,0.0,-0.82956,8e-05,21.28405]
[1777972188974,39.52,80708.64,0.0,-0.82931,8e-05,21.30515]
[1777972192978,39.52,80702.53,0.0,-0.8298,8e-05,21.26456]
[1777972197983,39.52,80700.8,0.0,-0.82995,8e-05,21.25165]
[1777972202988,39.51,80704.55,0.0,-0.82969,8e-05,21.27368]
[1777972207993,39.51,80708.45,0.0,-0.82942,8e-05,21.29644]
[1777972212998,39.5,80706.49,0.0,-0.8296,8e-05,21.28192]
[1777972218003,39.5,80705.28,0.0,-0.82971,8e-05,21.27227]
[1777972223008,39.5,80706.0,0.0,-0.82968,8e-05,21.27487]
[1777972229014,39.49,80701.01,0.0,-0.83009,8e-05,21.24086]
[1777972234019,39.49,80700.47,0.0,-0.83017,8e-05,21.23209]
[1777972240026,39.49,80699.94,0.0,-0.83024,8e-05,21.22676]
[1777972245031,39.48,80699.18,0.0,-0.83032,8e-05,21.22035]
[1777972250036,39.48,80699.88,0.0,-0.83028,8e-05,21.22325]
[1777972255041,39.48,80698.82,0.0,-0.83038,8e-05,21.2149]
[1777972260046,39.47,80699.25,0.0,-0.83037,8e-05,21.21614]
[1777972265051,39.47,80698.94,0.0,-0.83041,8e-05,21.21262]
[1777972270056,39.47,80698.67,0.0,-0.83045,8e-05,21.20945]
[1777972275061,39.46,80698.24,0.0,-0.8305,8e-05,21.2052]
[1777972280066,39.46,80698.17,0.0,-0.83053,8e-05,21.20332]
[1777972285071,39.46,80698.59,0.0,-0.83051,8e-05,21.20459]
[1777972291077,39.46,80697.66,0.0,-0.83062,8e-05,21.19335]
[1777972297082,39.45,80697.29,0.0,-0.83068,8e-05,21.18887]
[1777972299084,39.45,80692.12,0.0,-0.83108,8e-05,21.15502]
[1777972304089,39.45,80692.62,0.0,-0.83107,8e-05,21.15638]
[1777972310095,39.44,80691.76,0.0,-0.83116,8e-05,21.14862]
[1777972316069,39.44,80689.53,0.0,-0.83136,8e-05,21.13234]
[1777972321105,39.44,80684.47,0.0,-0.83175,8e-05,21.09907]
[1777972326112,39.43,80683.94,0.0,-0.8318,8e-05,21.09496]
[1777972331117,39.43,80687.14,0.0,-0.83157,8e-05,21.11462]
[1777972336122,39.43,80687.39,0.0,-0.83156,8e-05,21.11535]
[1777972341127,39.43,80686.36,0.0,-0.83165,8e-05,21.10797]
[1777972346131,39.43,80685.79,0.0,-0.8317,8e-05,21.10357]
[1777972351136,39.43,80684.86,0.0,-0.8318,8e-05,21.09328]
[1777972356141,39.42,80686.6,0.0,-0.83168,8e-05,21.10333]
[1777972361145,39.42,80690.45,0.0,-0.83141,8e-05,21.12623]
[1777972366150,39.42,80690.81,0.0,-0.83141,8e-05,21.12683]
[1777972371457,39.41,80689.57,0.0,-0.83152,8e-05,21.11719]
[1777972377161,39.41,80690.1,0.0,-0.8315,8e-05,21.11931]
[1777972383167,39.41,80690.18,0.0,-0.83152,8e-05,21.11777]
[1777972389174,39.4,80690.31,0.0,-0.83153,8e-05,21.11661]
[1777972394179,39.4,80690.05,0.0,-0.83157,8e-05,21.11333]
[1777972399186,39.4,80688.73,0.0,-0.83169,8e-05,21.10332]
[1777972403190,39.4,80680.54,0.0,-0.83233,8e-05,21.04968]
[1777972404191,39.4,80673.66,0.0,-0.83285,8e-05,21.00535]
[1777972409196,39.39,80674.64,0.0,-0.83279,8e-05,21.01056]
[1777972414201,39.39,80673.74,0.0,-0.83289,8e-05,21.00107]
[1777972420207,39.39,80672.16,0.0,-0.833,8e-05,20.99098]
[1777972425212,39.39,80671.12,0.0,-0.83308,8e-05,20.98438]
[1777972430218,39.39,80672.07,0.0,-0.83301,8e-05,20.99021]
[1777972435223,39.39,80669.82,0.0,-0.83319,8e-05,20.97565]
[1777972440228,39.39,80671.87,0.0,-0.83304,8e-05,20.98836]
[1777972442230,39.39,80677.44,0.0,-0.83262,8e-05,21.02387]
[1777972448235,39.39,80676.81,0.0,-0.83267,8e-05,21.01934]
[1777972453240,39.39,80676.6,0.0,-0.83269,8e-05,21.01762]
[1777972458245,39.39,80670.25,0.0,-0.83317,8e-05,20.97674]
[1777972463250,39.39,80669.48,0.0,-0.83324,8e-05,20.97127]
[1777972468255,39.39,80668.91,0.0,-0.83329,8e-05,20.96734]
[1777972473260,39.39,80666.02,0.0,-0.83352,8e-05,20.94531]
[1777972478266,39.39,80668.53,0.0,-0.83334,8e-05,20.96129]
[1777972484270,39.39,80665.78,0.0,-0.83354,8e-05,20.94378]
[1777972490277,39.39,80663.36,0.0,-0.83372,8e-05,20.92842]
[1777972495282,39.39,80662.57,0.0,-0.83378,8e-05,20.9236]
[1777972497284,39.39,80670.95,0.0,-0.83315,8e-05,20.9772]
[1777972498884,39.39,80666.39,0.0,-0.83349,8e-05,20.94807]
[1777972504291,39.39,80659.13,0.0,-0.83404,8e-05,20.90176]
[1777972506293,39.39,80653.41,0.0,-0.83447,8e-05,20.86524]
[1777972511298,39.39,80652.56,0.0,-0.83453,8e-05,20.86019]
[1777972516303,39.39,80651.6,0.0,-0.8346,8e-05,20.85437]
[1777972517304,39.39,80660.68,0.0,-0.83391,8e-05,20.91249]
[1777972518305,39.39,80672.79,0.0,-0.833,8e-05,20.98984]
[1777972523310,39.39,80675.47,0.0,-0.83279,8e-05,21.00704]
[1777972528315,39.39,80676.83,0.0,-0.83269,8e-05,21.01591]
[1777972533320,39.39,80679.21,0.0,-0.83254,8e-05,21.0268]
[1777972538326,39.39,80676.6,0.0,-0.83275,8e-05,21.00945]
[1777972543331,39.39,80672.73,0.0,-0.83304,8e-05,20.98424]
[1777972548336,39.39,80673.18,0.0,-0.83302,8e-05,20.98666]
[1777972553341,39.39,80673.27,0.0,-0.83301,8e-05,20.98676]
[1777972558346,39.38,80671.5,0.0,-0.83315,8e-05,20.97504]
[1777972563351,39.38,80671.36,0.0,-0.83317,8e-05,20.97374]
[1777972568356,39.38,80670.75,0.0,-0.83322,8e-05,20.96949]
[1777972571359,39.38,80663.3,0.0,-0.83378,8e-05,20.92166]
[1777972576364,39.38,80660.62,0.0,-0.83399,8e-05,20.9046]
[1777972581370,39.38,80659.05,0.0,-0.8341,8e-05,20.89467]
[1777972582371,39.38,80652.77,0.0,-0.83458,8e-05,20.85456]
[1777972587376,39.38,80654.11,0.0,-0.83447,8e-05,20.86351]
[1777972591380,39.38,80660.07,0.0,-0.83404,8e-05,20.8982]
[1777972596385,39.38,80656.3,0.0,-0.83432,8e-05,20.87427]
[1777972601390,39.38,80660.33,0.0,-0.83402,8e-05,20.90022]
[1777972604393,39.38,80665.74,0.0,-0.83361,8e-05,20.93483]
[1777972609398,39.38,80663.53,0.0,-0.83378,8e-05,20.92057]
[1777972611400,39.38,80656.74,0.0,-0.83429,8e-05,20.87722]
[1777972612402,39.38,80649.8,0.0,-0.83481,8e-05,20.8329]
[1777972617407,39.39,80648.9,0.0,-0.83487,8e-05,20.82763]
[1777972622416,39.39,80650.4,0.0,-0.83475,8e-05,20.83775]
[1777972627420,39.39,80651.22,0.0,-0.83468,8e-05,20.84346]
[1777972632425,39.39,80647.97,0.0,-0.83492,8e-05,20.8232]
[1777972634427,39.39,80630.63,0.0,-0.83622,7e-05,20.71237]
[1777972635428,39.39,80622.78,0.0,-0.83681,7e-05,20.66222]
[1777972637436,39.39,80628.28,0.0,-0.8364,7e-05,20.69744]
[1777972638437,39.39,80645.82,0.0,-0.83508,8e-05,20.80979]
[1777972639438,39.39,80651.87,0.0,-0.83462,8e-05,20.84857]
[1777972642441,39.39,80642.9,0.0,-0.83529,8e-05,20.79152]
[1777972644443,39.39,80637.58,0.0,-0.83569,7e-05,20.7579]
[1777972649448,39.39,80633.56,0.0,-0.83597,7e-05,20.7333]
[1777972655442,39.4,80632.44,0.0,-0.83606,7e-05,20.72386]
[1777972659459,39.4,80637.74,0.0,-0.83566,7e-05,20.75864]
[1777972664464,39.4,80639.33,0.0,-0.83553,7e-05,20.76966]
[1777972669469,39.4,80640.99,0.0,-0.83539,8e-05,20.78117]
[1777972672472,39.4,80649.79,0.0,-0.83473,8e-05,20.8378]
[1777972677476,39.4,80652.68,0.0,-0.8345,8e-05,20.85664]
[1777972682481,39.4,80658.84,0.0,-0.83404,8e-05,20.89631]
[1777972683482,39.4,80665.71,0.0,-0.83352,8e-05,20.9402]
[1777972685484,39.4,80671.43,0.0,-0.83309,8e-05,20.97662]
[1777972689488,39.4,80677.05,0.0,-0.83267,8e-05,21.01217]
[1777972694493,39.4,80666.87,0.0,-0.83344,8e-05,20.94649]
[1777972696268,39.4,80661.93,0.0,-0.83382,8e-05,20.91489]
[1777972701500,39.4,80659.19,0.0,-0.83402,8e-05,20.8974]
[1777972706338,39.4,80660.73,0.0,-0.83391,8e-05,20.90735]
[1777972707506,39.4,80648.49,0.0,-0.83483,8e-05,20.829]
[1777972712511,39.4,80643.71,0.0,-0.83521,8e-05,20.79514]
[1777972714513,39.4,80634.08,0.0,-0.83592,7e-05,20.73396]
[1777972717516,39.4,80628.7,0.0,-0.83632,7e-05,20.70039]
[1777972722521,39.41,80628.89,0.0,-0.83629,7e-05,20.70269]
[1777972727526,39.41,80628.49,0.0,-0.83631,7e-05,20.70057]
[1777972732531,39.41,80628.38,0.0,-0.83632,7e-05,20.69992]
[1777972737536,39.41,80627.31,0.0,-0.8364,7e-05,20.69315]
[1777972742543,39.41,80625.98,0.0,-0.8365,7e-05,20.68478]
[1777972747548,39.41,80628.28,0.0,-0.83632,7e-05,20.69957]
[1777972752553,39.41,80626.61,0.0,-0.83645,7e-05,20.68889]
[1777972757558,39.41,80623.17,0.0,-0.8367,7e-05,20.66707]
[1777972762563,39.41,80625.05,0.0,-0.83656,7e-05,20.67927]
[1777972767568,39.41,80625.89,0.0,-0.8365,7e-05,20.68483]
[1777972771572,39.41,80637.39,0.0,-0.83566,7e-05,20.75479]
[1777972772573,39.41,80643.35,0.0,-0.83521,8e-05,20.79298]
[1777972776577,39.41,80648.6,0.0,-0.83481,8e-05,20.82706]
[1777972781582,39.41,80648.43,0.0,-0.83482,8e-05,20.82648]
[1777972784586,39.41,80637.5,0.0,-0.83563,7e-05,20.75696]
[1777972789591,39.41,80632.99,0.0,-0.83596,7e-05,20.72855]
[1777972794596,39.41,80629.3,0.0,-0.83624,7e-05,20.70492]
[1777972796598,39.41,80622.83,0.0,-0.83672,7e-05,20.66369]
[1777972801605,39.41,80623.29,0.0,-0.83669,7e-05,20.66685]
[1777972805609,39.41,80628.86,0.0,-0.83627,7e-05,20.70259]
[1777972810614,39.41,80631.98,0.0,-0.83603,7e-05,20.72281]
[1777972812616,39.41,80637.37,0.0,-0.83562,7e-05,20.75761]
[1777972817621,39.42,80638.76,0.0,-0.83551,7e-05,20.76711]
[1777972823614,39.41,80637.79,0.0,-0.83559,7e-05,20.76047]
[1777972828633,39.41,80639.99,0.0,-0.83543,8e-05,20.77415]
[1777972833638,39.41,80645.11,0.0,-0.83506,8e-05,20.80374]
[1777972837642,39.42,80654.07,0.0,-0.83438,8e-05,20.86141]
[1777972840645,39.42,80647.09,0.0,-0.83491,8e-05,20.81692]
[1777972841278,39.42,80647.09,0.0,-0.83491,8e-05,20.81686]
[1777972842647,39.42,80632.45,0.0,-0.836,7e-05,20.72327]
[1777972847652,39.42,80630.68,0.0,-0.83614,7e-05,20.71187]
[1777972852657,39.41,80631.28,0.0,-0.83609,7e-05,20.71559]
[1777972855660,39.42,80624.82,0.0,-0.83658,7e-05,20.67432]
[1777972860665,39.42,80623.32,0.0,-0.83669,7e-05,20.66499]
[1777972865669,39.42,80620.21,0.0,-0.83691,7e-05,20.64539]
[1777972870674,39.42,80617.49,0.0,-0.83711,7e-05,20.62839]
[1777972875679,39.42,80615.93,0.0,-0.83722,7e-05,20.6189]
[1777972881558,39.42,80614.23,0.0,-0.83734,7e-05,20.60873]
[1777972884688,39.42,80608.16,0.0,-0.83779,7e-05,20.57036]
[1777972886690,39.42,80613.91,0.0,-0.83736,7e-05,20.60738]
[1777972892696,39.42,80613.42,0.0,-0.83741,7e-05,20.60134]
[1777972894698,39.42,80608.09,0.0,-0.8378,7e-05,20.56761]
[1777972900704,39.42,80608.33,0.0,-0.83777,7e-05,20.57008]
[1777972905709,39.43,80608.32,0.0,-0.83776,7e-05,20.57082]
[1777972910714,39.43,80604.04,0.0,-0.83807,7e-05,20.54433]
[1777972915719,39.43,80604.23,0.0,-0.83804,7e-05,20.54644]
[1777972920724,39.43,80601.54,0.0,-0.83823,7e-05,20.53031]
[1777972923727,39.43,80596.07,0.0,-0.83863,7e-05,20.49613]
[1777972928732,39.44,80593.1,0.0,-0.83883,7e-05,20.47853]
[1777972933737,39.44,80591.99,0.0,-0.83889,7e-05,20.47283]
[1777972938742,39.44,80597.16,0.0,-0.8385,7e-05,20.50714]
[1777972943747,39.44,80601.7,0.0,-0.83815,7e-05,20.53724]
[1777972948752,39.44,80600.62,0.0,-0.83822,7e-05,20.5313]
[1777972953757,39.45,80600.8,0.0,-0.83821,7e-05,20.52982]
[1777972958762,39.45,80599.63,0.0,-0.83829,7e-05,20.52337]
[1777972963767,39.45,80597.98,0.0,-0.83839,7e-05,20.514]
[1777972968772,39.45,80599.0,0.0,-0.83831,7e-05,20.52164]
[1777972971775,39.45,80609.56,0.0,-0.83752,7e-05,20.5894]
[1777972977781,39.45,80610.78,0.0,-0.83742,7e-05,20.5979]
[1777972983737,39.46,80610.53,0.0,-0.83743,7e-05,20.59699]
[1777972987766,39.46,80607.98,0.0,-0.83761,7e-05,20.58135]
[1777972988793,39.46,80596.43,0.0,-0.83846,7e-05,20.50776]
[1777972993798,39.46,80596.47,0.0,-0.83846,7e-05,20.50855]
[1777972998803,39.46,80595.44,0.0,-0.83853,7e-05,20.50208]
[1777973003808,39.46,80595.52,0.0,-0.83852,7e-05,20.50272]
[1777973008812,39.46,80595.63,0.0,-0.83851,7e-05,20.50357]
[1777973013818,39.46,80597.13,0.0,-0.83842,7e-05,20.50955]
[1777973018823,39.46,80598.59,0.0,-0.83831,7e-05,20.51896]
[1777973023828,39.46,80600.07,0.0,-0.8382,7e-05,20.52916]
[1777973028833,39.46,80594.98,0.0,-0.83856,7e-05,20.49751]
[1777973033838,39.46,80597.79,0.0,-0.83834,7e-05,20.51654]
[1777973038843,39.47,80602.22,0.0,-0.838,7e-05,20.54583]
[1777973044852,39.47,80602.45,0.0,-0.83797,7e-05,20.54834]
[1777973049857,39.47,80602.29,0.0,-0.83797,7e-05,20.5482]
[1777973054862,39.47,80602.65,0.0,-0.83794,7e-05,20.55134]
[1777973059868,39.47,80602.57,0.0,-0.83793,7e-05,20.55169]
[1777973064873,39.47,80604.8,0.0,-0.83776,7e-05,20.56667]
[1777973069878,39.48,80603.17,0.0,-0.83787,7e-05,20.55704]
[1777973073882,39.48,80610.43,0.0,-0.83734,7e-05,20.6003]
[1777973075884,39.48,80618.92,0.0,-0.83671,7e-05,20.65461]
[1777973080889,39.48,80622.25,0.0,-0.83646,7e-05,20.67598]
[1777973085895,39.48,80622.65,0.0,-0.83643,7e-05,20.67855]
[1777973086896,39.48,80632.76,0.0,-0.83567,7e-05,20.7431]
[1777973092902,39.48,80636.19,0.0,-0.83542,7e-05,20.76467]
[1777973095905,39.48,80628.13,0.0,-0.83603,7e-05,20.71301]
[1777973100910,39.48,80627.26,0.0,-0.83609,7e-05,20.70725]
[1777973105915,39.48,80626.43,0.0,-0.83616,7e-05,20.70185]
[1777973110920,39.48,80626.38,0.0,-0.83616,7e-05,20.70134]
[1777973115925,39.48,80628.49,0.0,-0.83601,7e-05,20.71464]
[1777973120930,39.47,80624.9,0.0,-0.83628,7e-05,20.69167]
[1777973125935,39.47,80625.28,0.0,-0.83625,7e-05,20.69397]
[1777973130940,39.47,80624.9,0.0,-0.83628,7e-05,20.6915]
[1777973135945,39.47,80624.98,0.0,-0.8363,7e-05,20.68826]
[1777973140950,39.47,80629.0,0.0,-0.836,7e-05,20.71385]
[1777973145955,39.47,80632.18,0.0,-0.83576,7e-05,20.7338]
[1777973146882,39.47,80632.18,0.0,-0.83577,7e-05,20.73367]
[1777973147957,39.47,80639.88,0.0,-0.83519,8e-05,20.78275]
[1777973154964,39.47,80639.9,0.0,-0.8352,8e-05,20.78197]
[1777973159973,39.47,80640.01,0.0,-0.8352,8e-05,20.78204]
[1777973164980,39.47,80640.14,0.0,-0.8352,8e-05,20.78223]
[1777973168984,39.47,80648.34,0.0,-0.83459,8e-05,20.83399]
[1777973170986,39.47,80654.8,0.0,-0.8341,8e-05,20.87518]
[1777973171987,39.47,80660.02,0.0,-0.83372,8e-05,20.90772]
[1777973174990,39.46,80651.13,0.0,-0.8344,8e-05,20.84987]
[1777973180996,39.46,80648.4,0.0,-0.83461,8e-05,20.8321]
[1777973186001,39.46,80648.6,0.0,-0.83461,8e-05,20.83244]
[1777973192007,39.46,80648.87,0.0,-0.83462,8e-05,20.82945]
[1777973197012,39.46,80649.36,0.0,-0.8346,8e-05,20.83162]
[1777973202017,39.46,80650.11,0.0,-0.83455,8e-05,20.83545]
[1777973207022,39.45,80652.7,0.0,-0.83437,8e-05,20.85101]
[1777973212029,39.45,80654.22,0.0,-0.83427,8e-05,20.85966]
[1777973217034,39.45,80655.92,0.0,-0.83416,8e-05,20.86929]
[1777973222039,39.45,80656.43,0.0,-0.83413,8e-05,20.87143]
[1777973224041,39.45,80661.73,0.0,-0.83374,8e-05,20.90472]
[1777973226043,39.44,80668.16,0.0,-0.8333,8e-05,20.94233]
[1777973231048,39.43,80668.61,0.0,-0.83335,8e-05,20.93769]
[1777973236053,39.42,80666.93,0.0,-0.8335,8e-05,20.92552]
[1777973239056,39.42,80661.81,0.0,-0.8339,8e-05,20.89197]
[1777973244060,39.42,80659.3,0.0,-0.8341,8e-05,20.87476]
[1777973249065,39.42,80658.69,0.0,-0.83416,8e-05,20.86974]
[1777973254070,39.41,80654.0,0.0,-0.83455,8e-05,20.83511]
[1777973260076,39.41,80653.47,0.0,-0.8346,8e-05,20.83068]
[1777973265081,39.41,80654.51,0.0,-0.83453,8e-05,20.83645]
[1777973270086,39.41,80657.89,0.0,-0.83429,8e-05,20.85711]
[1777973275091,39.41,80659.32,0.0,-0.83419,8e-05,20.86523]
[1777973280096,39.41,80658.73,0.0,-0.83425,8e-05,20.86045]
[1777973285101,39.4,80660.15,0.0,-0.83416,8e-05,20.86849]
[1777973288104,39.4,80668.54,0.0,-0.83353,8e-05,20.92142]
[1777973293109,39.4,80665.13,0.0,-0.83381,8e-05,20.89831]
[1777973296112,39.4,80659.2,0.0,-0.83426,8e-05,20.85972]
[1777973301117,39.39,80659.35,0.0,-0.83427,8e-05,20.85891]
[1777973306122,39.39,80661.67,0.0,-0.83412,8e-05,20.87197]
[1777973311127,39.39,80660.7,0.0,-0.83423,8e-05,20.86099]
[1777973317072,39.39,80661.6,0.0,-0.83418,8e-05,20.86549]
[1777973322107,39.38,80660.99,0.0,-0.83424,8e-05,20.85978]
[1777973327142,39.38,80660.85,0.0,-0.83428,8e-05,20.85645]
[1777973332148,39.37,80659.33,0.0,-0.83443,8e-05,20.84402]
[1777973333149,39.37,80652.76,0.0,-0.83493,8e-05,20.80147]
[1777973338154,39.37,80650.52,0.0,-0.83513,8e-05,20.78485]
[1777973343159,39.36,80647.28,0.0,-0.8354,8e-05,20.76192]
[1777973344160,39.36,80639.32,0.0,-0.836,7e-05,20.71061]
[1777973349165,39.36,80638.0,0.0,-0.83612,7e-05,20.70063]
[1777973354170,39.36,80645.76,0.0,-0.83556,8e-05,20.74851]
[1777973360176,39.35,80646.97,0.0,-0.83549,8e-05,20.75417]
[1777973364180,39.35,80657.04,0.0,-0.83475,8e-05,20.81776]
[1777973366182,39.35,80662.3,0.0,-0.83435,8e-05,20.85111]
[1777973372188,39.35,80663.65,0.0,-0.83429,8e-05,20.85499]
[1777973374190,39.35,80658.41,0.0,-0.83469,8e-05,20.82111]
[1777973379195,39.35,80657.7,0.0,-0.83475,8e-05,20.81597]
[1777973384200,39.35,80658.98,0.0,-0.83466,8e-05,20.82345]
[1777973389205,39.34,80658.35,0.0,-0.83472,8e-05,20.81879]
[1777973394210,39.34,80654.51,0.0,-0.83502,8e-05,20.7928]
[1777973399215,39.34,80653.89,0.0,-0.83508,8e-05,20.78796]
[1777973404220,39.34,80653.44,0.0,-0.83513,8e-05,20.78385]
[1777973409225,39.33,80654.31,0.0,-0.83509,8e-05,20.78762]
[1777973414230,39.33,80652.57,0.0,-0.83524,8e-05,20.77421]
[1777973419243,39.33,80654.25,0.0,-0.83514,8e-05,20.78278]
[1777973424248,39.32,80655.72,0.0,-0.83506,8e-05,20.78989]
[1777973429253,39.32,80658.86,0.0,-0.83485,8e-05,20.80814]
[1777973434258,39.31,80661.81,0.0,-0.83467,8e-05,20.82198]
[1777973439263,39.31,80665.58,0.0,-0.8344,8e-05,20.84464]
[1777973440265,39.31,80678.54,0.0,-0.83342,8e-05,20.92727]
[1777973444269,39.31,80673.43,0.0,-0.83382,8e-05,20.89353]
[1777973449274,39.31,80672.35,0.0,-0.83392,8e-05,20.88551]
[1777973453278,39.3,80678.16,0.0,-0.83349,8e-05,20.92179]
[1777973457282,39.3,80684.31,0.0,-0.83304,8e-05,20.96007]
[1777973458283,39.3,80689.96,0.0,-0.83261,8e-05,20.99596]
[1777973463288,39.3,80693.52,0.0,-0.83236,8e-05,21.0169]
[1777973468293,39.29,80689.43,0.0,-0.8327,8e-05,20.98881]
[1777973474299,39.29,80688.28,0.0,-0.83281,8e-05,20.97944]
[1777973479304,39.29,80688.32,0.0,-0.83283,8e-05,20.97804]
[1777973484309,39.28,80693.07,0.0,-0.83249,8e-05,21.0068]
[1777973490315,39.28,80691.95,0.0,-0.8326,8e-05,20.9975]
[1777973495316,39.28,80693.6,0.0,-0.83252,8e-05,21.00269]
[1777973500327,39.27,80687.59,0.0,-0.833,8e-05,20.96239]
[1777973505332,39.27,80686.69,0.0,-0.83308,8e-05,20.95516]
[1777973510338,39.27,80687.67,0.0,-0.83303,8e-05,20.95996]
[1777973515343,39.27,80687.42,0.0,-0.83306,8e-05,20.95683]
[1777973520348,39.26,80687.57,0.0,-0.83307,8e-05,20.95635]
[1777973525353,39.26,80692.09,0.0,-0.83275,8e-05,20.9838]
[1777973530358,39.26,80693.08,0.0,-0.83269,8e-05,20.98852]
[1777973535363,39.25,80694.93,0.0,-0.83257,8e-05,20.99869]
[1777973540371,39.25,80695.74,0.0,-0.83253,8e-05,21.00221]
[1777973545376,39.25,80695.18,0.0,-0.8326,8e-05,20.99648]
[1777973548379,39.24,80701.97,0.0,-0.8321,8e-05,21.03857]
[1777973553385,39.24,80701.82,0.0,-0.83216,8e-05,21.03201]
[1777973558390,39.24,80701.01,0.0,-0.83224,8e-05,21.02499]
[1777973563395,39.23,80697.42,0.0,-0.83254,8e-05,20.99978]
[1777973564396,39.23,80686.53,0.0,-0.83338,8e-05,20.92928]
[1777973565397,39.23,80679.24,0.0,-0.83394,8e-05,20.88192]
[1777973570401,39.22,80679.94,0.0,-0.83392,8e-05,20.8838]
[1777973573404,39.22,80668.92,0.0,-0.83477,8e-05,20.81158]
[1777973578409,39.22,80659.29,0.0,-0.83552,8e-05,20.74766]
[1777973582413,39.21,80650.58,0.0,-0.8362,8e-05,20.69041]
[1777973587418,39.21,80648.29,0.0,-0.83638,8e-05,20.67433]
[1777973592423,39.21,80648.26,0.0,-0.8364,8e-05,20.67285]
[1777973598429,39.21,80648.09,0.0,-0.83643,8e-05,20.67019]
[1777973603434,39.2,80648.19,0.0,-0.83644,8e-05,20.66961]
[1777973608439,39.2,80647.78,0.0,-0.83649,8e-05,20.6657]
[1777973613444,39.2,80647.35,0.0,-0.83656,8e-05,20.6581]
[1777973618449,39.2,80647.06,0.0,-0.83659,8e-05,20.65504]
[1777973625456,39.19,80645.95,0.0,-0.8367,8e-05,20.64636]
[1777973628459,39.19,80639.31,0.0,-0.8372,7e-05,20.60313]
[1777973630461,39.19,80632.06,0.0,-0.83775,7e-05,20.55628]
[1777973636467,39.19,80630.06,0.0,-0.8379,7e-05,20.54286]
[1777973641472,39.19,80627.29,0.0,-0.83811,7e-05,20.52473]
[1777973646477,39.19,80624.85,0.0,-0.8383,7e-05,20.50879]
[1777973652483,39.19,80622.91,0.0,-0.83845,7e-05,20.49604]
[1777973658489,39.19,80623.68,0.0,-0.83839,7e-05,20.50078]
[1777973663494,39.19,80623.94,0.0,-0.83838,7e-05,20.5023]
[1777973668500,39.19,80623.93,0.0,-0.83838,7e-05,20.50207]
[1777973673505,39.19,80624.44,0.0,-0.83836,7e-05,20.50147]
[1777973678510,39.19,80622.36,0.0,-0.83852,7e-05,20.48804]
[1777973683515,39.19,80623.33,0.0,-0.83845,7e-05,20.49414]
[1777973688520,39.18,80621.93,0.0,-0.83859,7e-05,20.48255]
[1777973690522,39.18,80614.04,0.0,-0.83919,7e-05,20.43073]
[1777973695527,39.18,80611.01,0.0,-0.83944,7e-05,20.40888]
[1777973701533,39.17,80610.44,0.0,-0.83952,7e-05,20.40253]
[1777973706538,39.17,80610.26,0.0,-0.83955,7e-05,20.39983]
[1777973711543,39.17,80610.26,0.0,-0.83957,7e-05,20.39795]
[1777973717549,39.16,80609.77,0.0,-0.83964,7e-05,20.39219]
[1777973723555,39.16,80611.48,0.0,-0.83954,7e-05,20.40048]
[1777973728560,39.15,80612.15,0.0,-0.83952,7e-05,20.40254]
[1777973733565,39.15,80603.82,0.0,-0.84019,7e-05,20.34301]
[1777973734566,39.15,80594.34,0.0,-0.8409,7e-05,20.28162]
[1777973735567,39.15,80601.18,0.0,-0.84039,7e-05,20.32541]
[1777973740572,39.14,80600.88,0.0,-0.84043,7e-05,20.32241]
[1777973745577,39.14,80604.92,0.0,-0.84014,7e-05,20.34738]
[1777973746578,39.14,80611.25,0.0,-0.83967,7e-05,20.38785]
[1777973750582,39.14,80617.43,0.0,-0.83923,7e-05,20.42628]
[1777973751583,39.14,80623.76,0.0,-0.83876,7e-05,20.46665]
[1777973756588,39.13,80627.89,0.0,-0.83848,7e-05,20.4912]
[1777973761593,39.13,80631.09,0.0,-0.83826,7e-05,20.50964]
[1777973765597,39.13,80624.94,0.0,-0.83875,7e-05,20.46829]
[1777973770602,39.12,80621.47,0.0,-0.83903,7e-05,20.4442]
[1777973775607,39.12,80610.49,0.0,-0.83986,7e-05,20.37186]
[1777973780612,39.12,80605.26,0.0,-0.84027,7e-05,20.33706]
[1777973785617,39.12,80605.47,0.0,-0.84026,7e-05,20.33737]
[1777973790622,39.12,80605.46,0.0,-0.84028,7e-05,20.33618]
[1777973795627,39.11,80605.33,0.0,-0.84032,7e-05,20.3307]
[1777973801566,39.11,80605.38,0.0,-0.84033,7e-05,20.32976]
[1777973806638,39.11,80606.95,0.0,-0.84023,7e-05,20.33877]
[1777973811640,39.11,80609.6,0.0,-0.84005,7e-05,20.35463]
[1777973812644,39.11,80615.57,0.0,-0.83961,7e-05,20.39276]
[1777973814648,39.1,80620.76,0.0,-0.83923,7e-05,20.42556]
[1777973819653,39.1,80614.79,0.0,-0.83969,7e-05,20.38555]
[1777973824658,39.1,80611.66,0.0,-0.83994,7e-05,20.36414]
[1777973829663,39.1,80612.66,0.0,-0.83988,7e-05,20.36935]
[1777973833235,39.1,80610.29,0.0,-0.84007,7e-05,20.35315]
[1777973834670,39.1,80601.18,0.0,-0.84074,7e-05,20.29434]
[1777973839675,39.09,80598.44,0.0,-0.84096,7e-05,20.27587]
[1777973840676,39.09,80584.26,0.0,-0.84201,7e-05,20.18421]
[1777973841677,39.09,80577.77,0.0,-0.84249,7e-05,20.14219]
[1777973846682,39.09,80573.22,0.0,-0.84283,7e-05,20.11257]
[1777973851687,39.09,80575.14,0.0,-0.84272,7e-05,20.12058]
[1777973856693,39.09,80578.87,0.0,-0.84245,7e-05,20.14376]
[1777973859695,39.09,80566.65,0.0,-0.84336,7e-05,20.06464]
[1777973864700,39.09,80568.25,0.0,-0.84324,7e-05,20.07492]
[1777973869705,39.09,80570.0,0.0,-0.84311,7e-05,20.08617]
[1777973874710,39.09,80570.18,0.0,-0.84311,7e-05,20.08681]
[1777973878714,39.09,80587.72,0.0,-0.84181,7e-05,20.19979]
[1777973879715,39.09,80595.15,0.0,-0.84126,7e-05,20.24755]
[1777973882718,39.09,80589.35,0.0,-0.8417,7e-05,20.21002]
[1777973887723,39.09,80592.3,0.0,-0.84148,7e-05,20.22867]
[1777973888724,39.09,80580.35,0.0,-0.84236,7e-05,20.15172]
[1777973894730,39.09,80581.79,0.0,-0.84226,7e-05,20.16121]
[1777973899735,39.09,80581.14,0.0,-0.8423,7e-05,20.15711]
[1777973904740,39.09,80579.72,0.0,-0.84241,7e-05,20.14808]
[1777973909745,39.09,80581.56,0.0,-0.84227,7e-05,20.16009]
[1777973918753,39.09,80581.87,0.0,-0.84227,7e-05,20.15858]
[1777973923758,39.09,80583.38,0.0,-0.84216,7e-05,20.16817]
[1777973928763,39.09,80582.79,0.0,-0.84221,7e-05,20.16337]
[1777973933768,39.09,80586.24,0.0,-0.84196,7e-05,20.1855]
[1777973938773,39.09,80585.87,0.0,-0.84199,7e-05,20.18306]
[1777973943778,39.08,80585.06,0.0,-0.84205,7e-05,20.17742]
[1777973949784,39.08,80585.87,0.0,-0.84201,7e-05,20.18132]
[1777973954789,39.08,80585.54,0.0,-0.84203,7e-05,20.17917]
[1777973959795,39.08,80585.58,0.0,-0.84203,7e-05,20.17936]
[1777973962800,39.08,80591.88,0.0,-0.84156,7e-05,20.2199]
[1777973963801,39.08,80597.82,0.0,-0.84113,7e-05,20.25806]
[1777973968806,39.08,80598.09,0.0,-0.84111,7e-05,20.25922]
[1777973973811,39.08,80593.59,0.0,-0.84147,7e-05,20.22621]
[1777973975813,39.08,80588.0,0.0,-0.84189,7e-05,20.19013]
[1777973980818,39.08,80585.12,0.0,-0.8421,7e-05,20.17158]
[1777973985823,39.08,80586.81,0.0,-0.84198,7e-05,20.18219]
[1777973986824,39.08,80580.02,0.0,-0.84248,7e-05,20.13826]
[1777973991829,39.08,80577.27,0.0,-0.84269,7e-05,20.11974]
[1777973996834,39.08,80577.36,0.0,-0.84269,7e-05,20.11961]
[1777974001839,39.07,80576.96,0.0,-0.84273,7e-05,20.11627]
[1777974005843,39.07,80571.53,0.0,-0.84314,7e-05,20.08087]
[1777974010849,39.07,80570.64,0.0,-0.84321,7e-05,20.07469]
[1777974015854,39.07,80569.72,0.0,-0.84328,7e-05,20.06837]
[1777974020859,39.07,80573.72,0.0,-0.84299,7e-05,20.09367]
[1777974024863,39.07,80578.72,0.0,-0.84263,7e-05,20.1254]
[1777974029868,39.07,80576.79,0.0,-0.84278,7e-05,20.11235]
[1777974030869,39.07,80571.53,0.0,-0.84317,7e-05,20.07835]
[1777974033872,39.07,80566.35,0.0,-0.84357,7e-05,20.04119]
[1777974038877,39.07,80562.48,0.0,-0.84386,7e-05,20.01613]
[1777974043882,39.07,80561.68,0.0,-0.84392,7e-05,20.01093]
[1777974045884,39.07,80556.51,0.0,-0.84429,7e-05,19.97773]
[1777974050889,39.07,80553.85,0.0,-0.84449,7e-05,19.96082]
[1777974056837,39.07,80552.49,0.0,-0.84458,7e-05,19.95244]
[1777974061900,39.07,80553.06,0.0,-0.84453,7e-05,19.95652]
[1777974065904,39.07,80558.62,0.0,-0.84413,7e-05,19.99247]
[1777974070909,39.07,80556.04,0.0,-0.84431,7e-05,19.97604]
[1777974075914,39.07,80552.71,0.0,-0.84455,7e-05,19.95488]
[1777974080922,39.07,80550.72,0.0,-0.84469,7e-05,19.94243]
[1777974085927,39.07,80552.04,0.0,-0.84459,7e-05,19.95131]
[1777974086928,39.07,80564.48,0.0,-0.84368,7e-05,20.03138]
[1777974091933,39.07,80567.81,0.0,-0.84346,7e-05,20.04956]
[1777974093935,39.07,80578.56,0.0,-0.84266,7e-05,20.11904]
[1777974098940,39.07,80579.26,0.0,-0.84261,7e-05,20.12389]
[1777974103945,39.08,80580.42,0.0,-0.84252,7e-05,20.13163]
[1777974108950,39.08,80580.75,0.0,-0.84249,7e-05,20.13401]
[1777974113955,39.08,80581.47,0.0,-0.84243,7e-05,20.13894]
[1777974119922,39.08,80581.59,0.0,-0.84242,7e-05,20.13997]
[1777974124958,39.08,80579.24,0.0,-0.8426,7e-05,20.1249]
[1777974129971,39.08,80578.21,0.0,-0.84267,7e-05,20.11866]
[1777974134976,39.08,80579.23,0.0,-0.84259,7e-05,20.12554]
[1777974139981,39.08,80579.08,0.0,-0.8426,7e-05,20.12473]
[1777974145987,39.08,80580.39,0.0,-0.8425,7e-05,20.13328]
[1777974150992,39.08,80580.81,0.0,-0.84246,7e-05,20.13626]
[1777974155997,39.08,80580.91,0.0,-0.84248,7e-05,20.13348]
[1777974161002,39.08,80581.14,0.0,-0.84246,7e-05,20.13498]
[1777974166007,39.08,80579.27,0.0,-0.84261,7e-05,20.12213]
[1777974171012,39.08,80579.67,0.0,-0.84259,7e-05,20.12395]
[1777974176017,39.08,80582.14,0.0,-0.84241,7e-05,20.13908]
[1777974181022,39.07,80583.06,0.0,-0.84236,7e-05,20.1441]
[1777974186027,39.07,80580.22,0.0,-0.84258,7e-05,20.12498]
[1777974192033,39.07,80579.34,0.0,-0.84265,7e-05,20.11842]
[1777974197037,39.07,80581.25,0.0,-0.84252,7e-05,20.13]
[1777974202042,39.07,80580.49,0.0,-0.84258,7e-05,20.1243]
[1777974207047,39.07,80580.73,0.0,-0.84258,7e-05,20.12509]
[1777974212052,39.06,80582.02,0.0,-0.84251,7e-05,20.129]
[1777974217057,39.06,80579.37,0.0,-0.84272,7e-05,20.11121]
[1777974222062,39.06,80578.72,0.0,-0.84277,7e-05,20.10631]
[1777974227067,39.06,80579.24,0.0,-0.84274,7e-05,20.109]
[1777974232072,39.06,80579.03,0.0,-0.84277,7e-05,20.10691]
[1777974237077,39.06,80579.48,0.0,-0.84274,7e-05,20.1091]
[1777974242082,39.06,80580.07,0.0,-0.84271,7e-05,20.11227]
[1777974247086,39.06,80579.67,0.0,-0.84274,7e-05,20.10894]
[1777974252091,39.05,80579.78,0.0,-0.84274,7e-05,20.10898]
[1777974257105,39.05,80579.88,0.0,-0.84274,7e-05,20.10895]
[1777974262110,39.05,80581.8,0.0,-0.84261,7e-05,20.12054]
[1777974267115,39.05,80582.12,0.0,-0.8426,7e-05,20.12184]
[1777974272120,39.05,80582.96,0.0,-0.84257,7e-05,20.12284]
[1777974277125,39.05,80582.36,0.0,-0.84262,7e-05,20.1182]
[1777974284067,39.05,80582.3,0.0,-0.84264,7e-05,20.1168]
[1777974289102,39.04,80583.25,0.0,-0.84258,7e-05,20.12211]
[1777974294142,39.04,80582.45,0.0,-0.84265,7e-05,20.116]
[1777974299150,39.04,80583.1,0.0,-0.84262,7e-05,20.11876]
[1777974304155,39.04,80586.05,0.0,-0.84242,7e-05,20.13557]
[1777974309160,39.03,80585.71,0.0,-0.84247,7e-05,20.13159]
[1777974314165,39.03,80585.52,0.0,-0.8425,7e-05,20.129]
[1777974318169,39.03,80592.66,0.0,-0.84199,7e-05,20.17391]
[1777974323174,39.02,80592.38,0.0,-0.84203,7e-05,20.17052]
[1777974328179,39.02,80593.86,0.0,-0.84194,7e-05,20.17844]
[1777974333184,39.02,80595.15,0.0,-0.84188,7e-05,20.18146]
[1777974338189,39.02,80595.48,0.0,-0.84188,7e-05,20.18198]
[1777974343194,39.01,80596.15,0.0,-0.84185,7e-05,20.18468]
[1777974348199,39.01,80595.48,0.0,-0.84192,7e-05,20.17868]
[1777974353204,39.01,80596.31,0.0,-0.84188,7e-05,20.18243]
[1777974358209,39.0,80597.75,0.0,-0.84179,7e-05,20.19008]
[1777974363214,39.0,80598.05,0.0,-0.84179,7e-05,20.19035]
[1777974368219,39.0,80598.5,0.0,-0.84177,7e-05,20.1916]
[1777974373224,38.99,80597.73,0.0,-0.84185,7e-05,20.18498]
[1777974377228,38.99,80592.37,0.0,-0.84226,7e-05,20.14918]
[1777974383234,38.99,80591.59,0.0,-0.84234,7e-05,20.14253]
[1777974388239,38.99,80592.28,0.0,-0.8423,7e-05,20.14563]
[1777974393244,38.98,80591.43,0.0,-0.8424,7e-05,20.13522]
[1777974398249,38.98,80590.9,0.0,-0.84246,7e-05,20.13049]
[1777974403254,38.98,80596.11,0.0,-0.84209,7e-05,20.16285]
[1777974408259,38.98,80595.49,0.0,-0.84215,7e-05,20.15742]
[1777974413264,38.97,80595.76,0.0,-0.84215,7e-05,20.15776]
[1777974419270,38.97,80595.8,0.0,-0.84216,7e-05,20.15632]
[1777974425276,38.97,80595.77,0.0,-0.84219,7e-05,20.15447]
[1777974430280,38.97,80596.6,0.0,-0.84214,7e-05,20.15846]
[1777974435285,38.96,80598.62,0.0,-0.84201,7e-05,20.17013]
[1777974440290,38.96,80598.16,0.0,-0.84206,7e-05,20.16571]
[1777974445295,38.96,80602.07,0.0,-0.84179,7e-05,20.18938]
[1777974450300,38.95,80602.36,0.0,-0.84179,7e-05,20.18972]
[1777974454259,38.95,80608.0,0.0,-0.84141,7e-05,20.22111]
[1777974459296,38.95,80607.95,0.0,-0.84143,7e-05,20.21905]
[1777974464314,38.95,80605.74,0.0,-0.84162,7e-05,20.20299]
[1777974469319,38.94,80602.33,0.0,-0.84189,7e-05,20.1795]
[1777974474324,38.94,80602.01,0.0,-0.84193,7e-05,20.17594]
[1777974479329,38.94,80601.53,0.0,-0.84198,7e-05,20.17138]
[1777974484334,38.94,80600.13,0.0,-0.8421,7e-05,20.16093]
[1777974489339,38.93,80600.0,0.0,-0.84213,7e-05,20.15876]
[1777974494344,38.93,80600.03,0.0,-0.84214,7e-05,20.15764]
[1777974499349,38.93,80599.02,0.0,-0.84223,7e-05,20.14982]
[1777974504354,38.93,80598.99,0.0,-0.84225,7e-05,20.14834]
[1777974510021,38.92,80601.15,0.0,-0.84211,7e-05,20.16074]
[1777974515365,38.92,80605.1,0.0,-0.84185,7e-05,20.18126]
[1777974521371,38.92,80605.23,0.0,-0.84186,7e-05,20.18038]
[1777974526375,38.91,80605.2,0.0,-0.84188,7e-05,20.17878]
[1777974528377,38.91,80599.07,0.0,-0.84234,7e-05,20.13862]
[1777974529378,38.91,80589.92,0.0,-0.84302,7e-05,20.07928]
[1777974534383,38.91,80586.41,0.0,-0.84329,7e-05,20.05598]
[1777974539388,38.91,80582.43,0.0,-0.84359,7e-05,20.02982]
[1777974544393,38.91,80579.43,0.0,-0.84381,7e-05,20.01]
[1777974545394,38.91,80574.24,0.0,-0.84419,7e-05,19.97644]
[1777974551400,38.91,80572.19,0.0,-0.84435,7e-05,19.9627]
[1777974556405,38.91,80573.78,0.0,-0.84423,7e-05,19.97297]
[1777974561410,38.91,80573.03,0.0,-0.84429,7e-05,19.96806]
[1777974566415,38.91,80572.78,0.0,-0.84431,7e-05,19.96641]
[1777974571420,38.91,80572.27,0.0,-0.84437,7e-05,19.95951]
[1777974576425,38.91,80572.0,0.0,-0.84439,7e-05,19.95776]
[1777974581430,38.91,80572.15,0.0,-0.84439,7e-05,19.95768]
[1777974588437,38.9,80571.02,0.0,-0.84449,7e-05,19.94894]
[1777974593442,38.9,80567.97,0.0,-0.84472,7e-05,19.92824]
[1777974598447,38.9,80568.84,0.0,-0.84467,7e-05,19.93299]
[1777974603452,38.9,80569.79,0.0,-0.8446,7e-05,19.93931]
[1777974608457,38.9,80569.62,0.0,-0.84462,7e-05,19.93726]
[1777974610459,38.9,80562.15,0.0,-0.84517,7e-05,19.88869]
[1777974615464,38.9,80557.83,0.0,-0.8455,7e-05,19.86026]
[1777974621470,38.9,80557.56,0.0,-0.84552,7e-05,19.858]
[1777974627469,38.9,80560.63,0.0,-0.8453,7e-05,19.87728]
[1777974632482,38.9,80565.86,0.0,-0.84495,7e-05,19.907]
[1777974637487,38.9,80567.87,0.0,-0.8448,7e-05,19.92029]
[1777974642492,38.9,80568.14,0.0,-0.84477,7e-05,19.92236]
[1777974647496,38.9,80567.09,0.0,-0.84485,7e-05,19.91586]
[1777974652501,38.9,80567.17,0.0,-0.84485,7e-05,19.9156]
[1777974657505,38.89,80566.68,0.0,-0.8449,7e-05,19.91167]
[1777974662510,38.89,80563.71,0.0,-0.84512,7e-05,19.89175]
[1777974666514,38.89,80553.75,0.0,-0.84586,7e-05,19.82698]
[1777974671519,38.89,80553.56,0.0,-0.84587,7e-05,19.82557]
[1777974676524,38.89,80554.11,0.0,-0.84583,7e-05,19.82891]
[1777974682530,38.89,80556.77,0.0,-0.84564,7e-05,19.84577]
[1777974688536,38.89,80557.03,0.0,-0.84563,7e-05,19.84708]
[1777974693541,38.89,80556.99,0.0,-0.84566,7e-05,19.8428]
[1777974698546,38.89,80554.68,0.0,-0.84583,7e-05,19.82758]
[1777974703551,38.89,80553.66,0.0,-0.84591,7e-05,19.82076]
[1777974708556,38.89,80552.92,0.0,-0.84596,7e-05,19.81584]
[1777974713560,38.89,80552.3,0.0,-0.84601,7e-05,19.81172]
[1777974718565,38.89,80552.05,0.0,-0.84603,7e-05,19.80998]
[1777974723570,38.89,80551.13,0.0,-0.8461,7e-05,19.80394]
[1777974728575,38.89,80550.8,0.0,-0.84612,7e-05,19.80181]
[1777974733580,38.89,80548.32,0.0,-0.8463,7e-05,19.78581]
[1777974738585,38.89,80547.89,0.0,-0.84633,7e-05,19.78308]
[1777974742589,38.89,80537.92,0.0,-0.84706,7e-05,19.7188]
[1777974744591,38.89,80531.62,0.0,-0.84751,7e-05,19.67837]
[1777974748595,38.89,80520.91,0.0,-0.84828,7e-05,19.60989]
[1777974750597,38.89,80512.04,0.0,-0.84891,7e-05,19.55318]
[1777974755602,38.89,80512.92,0.0,-0.84886,7e-05,19.55677]
[1777974756603,38.89,80520.89,0.0,-0.84828,7e-05,19.60854]
[1777974762609,38.9,80522.66,0.0,-0.84813,7e-05,19.62126]
[1777974767614,38.9,80525.73,0.0,-0.8479,7e-05,19.64214]
[1777974770617,38.9,80534.04,0.0,-0.84729,7e-05,19.69631]
[1777974773620,38.9,80539.05,0.0,-0.84692,7e-05,19.72895]
[1777974778625,38.9,80539.21,0.0,-0.84691,7e-05,19.7303]
[1777974784567,38.9,80542.31,0.0,-0.84668,7e-05,19.75073]
[1777974789636,38.9,80539.4,0.0,-0.84688,7e-05,19.73223]
[1777974794638,38.9,80539.49,0.0,-0.84687,7e-05,19.73317]
[1777974796643,38.9,80544.86,0.0,-0.84648,7e-05,19.768]
[1777974801648,38.9,80546.92,0.0,-0.84633,7e-05,19.78133]
[1777974806653,38.9,80549.25,0.0,-0.84616,7e-05,19.79634]
[1777974811658,38.9,80549.6,0.0,-0.84616,7e-05,19.79489]
[1777974816663,38.9,80555.73,0.0,-0.84571,7e-05,19.83464]
[1777974817664,38.9,80560.76,0.0,-0.84534,7e-05,19.8673]
[1777974823670,38.9,80561.78,0.0,-0.84526,7e-05,19.87456]
[1777974828675,38.91,80561.06,0.0,-0.8453,7e-05,19.87053]
[1777974834681,38.91,80561.92,0.0,-0.84523,7e-05,19.87681]
[1777974842366,38.91,80562.5,0.0,-0.84518,7e-05,19.88118]
[1777974847694,38.91,80562.65,0.0,-0.84516,7e-05,19.88267]
[1777974853700,38.91,80562.49,0.0,-0.84517,7e-05,19.88225]
[1777974858705,38.91,80564.02,0.0,-0.84505,7e-05,19.89263]
[1777974861708,38.91,80571.63,0.0,-0.84449,7e-05,19.94198]
[1777974863710,38.91,80577.51,0.0,-0.84406,7e-05,19.97997]
[1777974868715,38.91,80580.65,0.0,-0.84383,7e-05,20.0001]
[1777974873720,38.91,80582.64,0.0,-0.84371,7e-05,20.009]
[1777974878725,38.91,80583.09,0.0,-0.84368,7e-05,20.01163]
[1777974883730,38.91,80585.06,0.0,-0.84354,7e-05,20.02397]
[1777974888735,38.91,80583.87,0.0,-0.84363,7e-05,20.01589]
[1777974893740,38.91,80584.31,0.0,-0.8436,7e-05,20.0184]
[1777974898745,38.91,80584.41,0.0,-0.8436,7e-05,20.01865]
[1777974903750,38.91,80584.58,0.0,-0.84359,7e-05,20.01938]
[1777974908755,38.91,80583.89,0.0,-0.84365,7e-05,20.01456]
[1777974913760,38.9,80583.69,0.0,-0.84367,7e-05,20.0127]
[1777974918765,38.9,80583.81,0.0,-0.84368,7e-05,20.01205]
[1777974923770,38.9,80583.72,0.0,-0.84369,7e-05,20.01074]
[1777974929776,38.9,80583.09,0.0,-0.84376,7e-05,20.00497]
[1777974934781,38.9,80583.42,0.0,-0.84377,7e-05,20.00211]
[1777974939786,38.89,80584.13,0.0,-0.84374,7e-05,20.00528]
[1777974944791,38.89,80583.75,0.0,-0.84378,7e-05,20.00144]
[1777974950735,38.89,80584.65,0.0,-0.84373,7e-05,20.00563]
[1777974955802,38.88,80583.32,0.0,-0.84385,7e-05,19.9957]
[1777974960804,38.88,80582.48,0.0,-0.84392,7e-05,19.98898]
[1777974965812,38.88,80579.66,0.0,-0.84415,7e-05,19.96954]
[1777974968815,38.88,80563.98,0.0,-0.8453,7e-05,19.86757]
[1777974973820,38.88,80559.44,0.0,-0.84564,7e-05,19.83789]
[1777974978825,38.88,80561.63,0.0,-0.84548,7e-05,19.85174]
[1777974984831,38.88,80561.12,0.0,-0.84553,7e-05,19.84798]
[1777974989836,38.88,80561.61,0.0,-0.84549,7e-05,19.85079]
[1777974994841,38.88,80560.26,0.0,-0.84562,7e-05,19.83811]
[1777975000847,38.88,80559.4,0.0,-0.84569,7e-05,19.83221]
[1777975005852,38.88,80559.13,0.0,-0.84571,7e-05,19.83025]
[1777975010857,38.87,80558.9,0.0,-0.84573,7e-05,19.82855]
[1777975015862,38.87,80561.24,0.0,-0.84556,7e-05,19.84345]
[1777975020867,38.87,80565.36,0.0,-0.84526,7e-05,19.8696]
[1777975025871,38.87,80565.5,0.0,-0.84526,7e-05,19.87002]
[1777975030876,38.87,80563.41,0.0,-0.84542,7e-05,19.85609]
[1777975035881,38.87,80563.15,0.0,-0.84544,7e-05,19.854]
[1777975040886,38.87,80563.14,0.0,-0.84545,7e-05,19.85357]
[1777975045891,38.87,80563.42,0.0,-0.84543,7e-05,19.855]
[1777975050896,38.87,80568.95,0.0,-0.84503,7e-05,19.89025]
[1777975055901,38.87,80567.15,0.0,-0.84519,7e-05,19.87482]
[1777975060906,38.87,80566.02,0.0,-0.84528,7e-05,19.86703]
[1777975065911,38.87,80565.07,0.0,-0.84535,7e-05,19.86047]
[1777975071917,38.87,80564.64,0.0,-0.84539,7e-05,19.85723]
[1777975077923,38.87,80564.59,0.0,-0.8454,7e-05,19.85643]
[1777975082928,38.86,80561.51,0.0,-0.84563,7e-05,19.83619]
[1777975087933,38.86,80561.34,0.0,-0.84564,7e-05,19.8348]
[1777975092938,38.86,80559.8,0.0,-0.84576,7e-05,19.82466]
[1777975097943,38.86,80559.62,0.0,-0.84577,7e-05,19.8233]
[1777975102948,38.86,80556.98,0.0,-0.84597,7e-05,19.80615]
[1777975107953,38.86,80555.11,0.0,-0.8461,7e-05,19.79402]
[1777975112958,38.86,80555.55,0.0,-0.84609,7e-05,19.79324]
[1777975117963,38.86,80555.85,0.0,-0.84607,7e-05,19.79518]
[1777975123941,38.86,80557.37,0.0,-0.84596,7e-05,19.805]
[1777975130976,38.86,80557.21,0.0,-0.84597,7e-05,19.80386]
[1777975135981,38.86,80559.41,0.0,-0.84581,7e-05,19.81802]
[1777975140986,38.86,80560.2,0.0,-0.84576,7e-05,19.82298]
[1777975145991,38.86,80560.39,0.0,-0.84574,7e-05,19.82402]
[1777975150996,38.86,80560.36,0.0,-0.84575,7e-05,19.82361]
[1777975152998,38.86,80565.5,0.0,-0.84537,7e-05,19.85672]
[1777975153999,38.86,80571.63,0.0,-0.84493,7e-05,19.89626]
[1777975159004,38.86,80573.54,0.0,-0.8448,7e-05,19.9078]
[1777975164010,38.86,80574.45,0.0,-0.84474,7e-05,19.91284]
[1777975169015,38.86,80575.14,0.0,-0.8447,7e-05,19.91648]
[1777975174020,38.86,80574.37,0.0,-0.84479,7e-05,19.907]
[1777975179025,38.85,80574.86,0.0,-0.84476,7e-05,19.90936]
[1777975184031,38.85,80573.98,0.0,-0.84483,7e-05,19.90287]
[1777975190037,38.85,80574.76,0.0,-0.84479,7e-05,19.90696]
[1777975196043,38.85,80576.09,0.0,-0.8447,7e-05,19.91457]
[1777975201050,38.85,80576.12,0.0,-0.84471,7e-05,19.9139]
[1777975204054,38.85,80570.07,0.0,-0.84516,7e-05,19.8743]
[1777975209059,38.85,80566.67,0.0,-0.84541,7e-05,19.85184]
[1777975214064,38.84,80565.57,0.0,-0.8455,7e-05,19.84429]
[1777975219069,38.84,80564.44,0.0,-0.84559,7e-05,19.83662]
[1777975224074,38.84,80564.24,0.0,-0.84561,7e-05,19.83503]
[1777975229079,38.84,80557.17,0.0,-0.84613,7e-05,19.78901]
[1777975234084,38.84,80555.99,0.0,-0.84623,7e-05,19.77778]
[1777975239089,38.84,80555.61,0.0,-0.84626,7e-05,19.77535]
[1777975244094,38.84,80555.47,0.0,-0.84627,7e-05,19.77453]
[1777975249099,38.84,80556.11,0.0,-0.84622,7e-05,19.77872]
[1777975254103,38.84,80556.4,0.0,-0.8462,7e-05,19.78062]
[1777975255104,38.84,80562.0,0.0,-0.84579,7e-05,19.81685]
[1777975258107,38.84,80556.14,0.0,-0.84622,7e-05,19.77884]
[1777975263112,38.84,80555.05,0.0,-0.8463,7e-05,19.7719]
[1777975267116,38.84,80549.8,0.0,-0.84668,7e-05,19.73809]
[1777975273122,38.84,80550.32,0.0,-0.84664,7e-05,19.7416]
[1777975278127,38.84,80550.02,0.0,-0.84667,7e-05,19.73938]
[1777975284068,38.84,80544.41,0.0,-0.84708,7e-05,19.703]
[1777975289103,38.84,80546.63,0.0,-0.84691,7e-05,19.7175]
[1777975294143,38.84,80545.39,0.0,-0.84702,7e-05,19.70628]
[1777975298157,38.84,80534.2,0.0,-0.84783,7e-05,19.63398]
[1777975300159,38.84,80528.28,0.0,-0.84827,7e-05,19.5955]
[1777975305163,38.84,80524.88,0.0,-0.84852,7e-05,19.5732]
[1777975310168,38.84,80522.88,0.0,-0.84866,7e-05,19.56004]
[1777975313171,38.84,80528.49,0.0,-0.84826,7e-05,19.59604]
[1777975318176,38.84,80528.76,0.0,-0.84825,7e-05,19.59739]
[1777975323181,38.84,80529.08,0.0,-0.84823,7e-05,19.599]
[1777975328186,38.84,80530.14,0.0,-0.84816,7e-05,19.60537]
[1777975333191,38.84,80529.7,0.0,-0.84819,7e-05,19.60203]
[1777975335193,38.84,80521.82,0.0,-0.84877,7e-05,19.55092]
[1777975340198,38.84,80519.67,0.0,-0.84892,7e-05,19.53696]
[1777975345215,38.84,80520.72,0.0,-0.84885,7e-05,19.54361]
[1777975350220,38.84,80521.34,0.0,-0.84881,7e-05,19.54741]
[1777975355227,38.84,80519.51,0.0,-0.84896,7e-05,19.53172]
[1777975360232,38.84,80524.26,0.0,-0.84862,7e-05,19.56231]
[1777975365241,38.84,80525.44,0.0,-0.84854,7e-05,19.56964]
[1777975370246,38.84,80523.85,0.0,-0.84866,7e-05,19.55898]
[1777975375251,38.84,80524.42,0.0,-0.84862,7e-05,19.56238]
[1777975381257,38.84,80526.71,0.0,-0.84846,7e-05,19.57671]
[1777975386788,38.83,80525.03,0.0,-0.84859,7e-05,19.56537]
[1777975392268,38.83,80524.97,0.0,-0.8486,7e-05,19.5647]
[1777975396272,38.83,80530.28,0.0,-0.84821,7e-05,19.59899]
[1777975397273,38.83,80538.96,0.0,-0.84758,7e-05,19.65522]
[1777975400276,38.83,80545.13,0.0,-0.84713,7e-05,19.69522]
[1777975401277,38.83,80551.08,0.0,-0.8467,7e-05,19.73371]
[1777975406282,38.83,80553.21,0.0,-0.84654,7e-05,19.74777]
[1777975411287,38.84,80553.98,0.0,-0.8465,7e-05,19.74931]
[1777975416292,38.84,80554.82,0.0,-0.84644,7e-05,19.75497]
[1777975421297,38.84,80556.56,0.0,-0.84631,7e-05,19.76636]
[1777975426302,38.84,80557.74,0.0,-0.84622,7e-05,19.77387]
[1777975431307,38.83,80561.85,0.0,-0.84593,7e-05,19.80012]
[1777975434310,38.83,80571.64,0.0,-0.84521,7e-05,19.86332]
[1777975439316,38.83,80570.82,0.0,-0.84528,7e-05,19.85757]
[1777975444321,38.83,80570.6,0.0,-0.8453,7e-05,19.85568]
[1777975449326,38.83,80570.04,0.0,-0.84534,7e-05,19.85156]
[1777975455267,38.83,80571.59,0.0,-0.84524,7e-05,19.86112]
[1777975460301,38.83,80571.54,0.0,-0.84524,7e-05,19.86045]
[1777975465342,38.83,80570.02,0.0,-0.84536,7e-05,19.85026]
[1777975470347,38.83,80573.72,0.0,-0.84509,7e-05,19.87388]
[1777975473350,38.83,80582.73,0.0,-0.84446,7e-05,19.92823]
[1777975478355,38.83,80582.86,0.0,-0.84446,7e-05,19.92826]
[1777975483360,38.83,80584.85,0.0,-0.84432,7e-05,19.94027]
[1777975488365,38.82,80587.99,0.0,-0.8441,7e-05,19.95968]
[1777975493370,38.82,80589.56,0.0,-0.84399,7e-05,19.96881]
[1777975498375,38.82,80593.87,0.0,-0.84368,7e-05,19.99608]
[1777975503380,38.82,80592.52,0.0,-0.84378,7e-05,19.98726]
[1777975508385,38.82,80592.7,0.0,-0.84377,7e-05,19.98837]
[1777975513390,38.82,80592.43,0.0,-0.8438,7e-05,19.98563]
[1777975518395,38.82,80594.27,0.0,-0.84368,7e-05,19.99641]
[1777975521398,38.82,80600.72,0.0,-0.84321,7e-05,20.03781]
[1777975526403,38.81,80611.49,0.0,-0.84241,7e-05,20.10718]
[1777975531408,38.81,80615.08,0.0,-0.84218,7e-05,20.12593]
[1777975535412,38.81,80620.66,0.0,-0.84177,7e-05,20.16121]
[1777975537270,38.81,80621.06,0.0,-0.84175,7e-05,20.16332]
[1777975538415,38.81,80629.93,0.0,-0.84109,7e-05,20.2205]
[1777975543420,38.81,80631.31,0.0,-0.84101,7e-05,20.22801]
[1777975544421,38.81,80637.45,0.0,-0.84055,7e-05,20.26743]
[1777975549425,38.8,80630.66,0.0,-0.84108,7e-05,20.22172]
[1777975554430,38.8,80635.21,0.0,-0.84076,7e-05,20.24965]
[1777975559435,38.8,80635.78,0.0,-0.84074,7e-05,20.25162]
[1777975564440,38.79,80631.43,0.0,-0.84108,7e-05,20.22185]
[1777975569446,38.79,80631.95,0.0,-0.84106,7e-05,20.22368]
[1777975572449,38.79,80640.63,0.0,-0.84042,7e-05,20.27902]
[1777975577454,38.79,80642.64,0.0,-0.84029,8e-05,20.29015]
[1777975582459,38.78,80641.15,0.0,-0.84043,8e-05,20.27861]
[1777975587464,38.78,80641.44,0.0,-0.84043,8e-05,20.27868]
[1777975592469,38.78,80641.66,0.0,-0.84046,8e-05,20.27457]
[1777975597474,38.77,80646.92,0.0,-0.84009,8e-05,20.30682]
[1777975599476,38.77,80653.9,0.0,-0.83957,8e-05,20.35143]
[1777975603480,38.77,80661.08,0.0,-0.83905,8e-05,20.39654]
[1777975606483,38.77,80655.48,0.0,-0.83948,8e-05,20.35903]
[1777975611488,38.76,80657.65,0.0,-0.83934,8e-05,20.37132]
[1777975616392,38.76,80660.89,0.0,-0.83912,8e-05,20.39037]
[1777975621498,38.76,80670.09,0.0,-0.83845,8e-05,20.44794]
[1777975623500,38.75,80680.42,0.0,-0.83767,8e-05,20.51484]
[1777975627468,38.75,80683.28,0.0,-0.83746,8e-05,20.53288]
[1777975632505,38.75,80687.79,0.0,-0.83712,8e-05,20.56228]
[1777975634515,38.75,80693.88,0.0,-0.83665,8e-05,20.60185]
[1777975637519,38.75,80699.38,0.0,-0.83624,8e-05,20.63743]
[1777975639521,38.75,80683.65,0.0,-0.83743,8e-05,20.53519]
[1777975640522,38.75,80677.86,0.0,-0.83787,8e-05,20.49746]
[1777975645527,38.75,80679.25,0.0,-0.83778,8e-05,20.50593]
[1777975650532,38.75,80680.27,0.0,-0.83771,8e-05,20.51195]
[1777975655537,38.75,80680.89,0.0,-0.83769,8e-05,20.51161]
[1777975656538,38.75,80673.6,0.0,-0.83824,8e-05,20.46413]
[1777975657539,38.75,80667.14,0.0,-0.83873,8e-05,20.42213]
[1777975658540,38.75,80657.19,0.0,-0.83949,8e-05,20.35729]
[1777975663545,38.75,80657.56,0.0,-0.83947,8e-05,20.35908]
[1777975668550,38.75,80658.28,0.0,-0.83942,8e-05,20.36298]
[1777975673555,38.75,80654.05,0.0,-0.83975,8e-05,20.33482]
[1777975678560,38.74,80653.97,0.0,-0.83976,8e-05,20.3338]
[1777975683565,38.74,80656.79,0.0,-0.83955,8e-05,20.35152]
[1777975688570,38.74,80654.73,0.0,-0.83972,8e-05,20.33756]
[1777975693575,38.74,80655.48,0.0,-0.83967,8e-05,20.34187]
[1777975698580,38.74,80656.12,0.0,-0.83963,8e-05,20.34544]
[1777975702584,38.74,80661.67,0.0,-0.83921,8e-05,20.38093]
[1777975708590,38.74,80659.95,0.0,-0.83936,8e-05,20.36883]
[1777975711593,38.74,80665.95,0.0,-0.83893,8e-05,20.40364]
[1777975716598,38.73,80663.56,0.0,-0.83912,8e-05,20.38725]
[1777975722604,38.73,80663.28,0.0,-0.83916,8e-05,20.3844]
[1777975725608,38.73,80658.22,0.0,-0.83954,8e-05,20.35113]
[1777975730613,38.73,80657.93,0.0,-0.83957,8e-05,20.34864]
[1777975735618,38.73,80659.62,0.0,-0.83945,8e-05,20.35904]
[1777975740623,38.73,80660.66,0.0,-0.83938,8e-05,20.36504]
[1777975742625,38.73,80666.22,0.0,-0.83897,8e-05,20.4008]
[1777975747630,38.73,80668.55,0.0,-0.8388,8e-05,20.41503]
[1777975752636,38.72,80670.5,0.0,-0.83867,8e-05,20.42662]
[1777975757641,38.72,80670.85,0.0,-0.83865,8e-05,20.4278]
[1777975762646,38.72,80670.5,0.0,-0.83869,8e-05,20.42443]
[1777975765649,38.72,80676.52,0.0,-0.83824,8e-05,20.4631]
[1777975770654,38.72,80680.59,0.0,-0.83794,8e-05,20.48915]
[1777975775659,38.72,80683.3,0.0,-0.83775,8e-05,20.50367]
[1777975780664,38.72,80683.02,0.0,-0.83776,8e-05,20.50241]
[1777975784668,38.72,80677.94,0.0,-0.83815,8e-05,20.46948]
[1777975790674,38.72,80676.69,0.0,-0.83825,8e-05,20.46105]
[1777975796660,38.72,80677.93,0.0,-0.83816,8e-05,20.46875]
[1777975801685,38.72,80677.95,0.0,-0.83816,8e-05,20.46857]
[1777975806690,38.72,80684.99,0.0,-0.83763,8e-05,20.51392]
[1777975811695,38.72,80688.86,0.0,-0.83734,8e-05,20.53839]
[1777975814698,38.72,80695.43,0.0,-0.83685,8e-05,20.58098]
[1777975819703,38.72,80698.84,0.0,-0.83659,8e-05,20.60306]
[1777975824707,38.72,80700.45,0.0,-0.83647,8e-05,20.6134]
[1777975830714,38.72,80702.22,0.0,-0.83633,8e-05,20.62471]
[1777975835719,38.72,80703.84,0.0,-0.83623,8e-05,20.63137]
[1777975841725,38.71,80702.9,0.0,-0.83631,8e-05,20.62486]
[1777975846730,38.71,80704.06,0.0,-0.83622,8e-05,20.63218]
[1777975852736,38.71,80704.39,0.0,-0.8362,8e-05,20.63402]
[1777975858742,38.71,80704.12,0.0,-0.83623,8e-05,20.63191]
[1777975863747,38.71,80700.17,0.0,-0.83653,8e-05,20.60604]
[1777975868752,38.71,80700.53,0.0,-0.83651,8e-05,20.60823]
[1777975873757,38.71,80702.11,0.0,-0.83639,8e-05,20.61834]
[1777975878762,38.71,80701.72,0.0,-0.83642,8e-05,20.61566]
[1777975883767,38.71,80701.38,0.0,-0.83645,8e-05,20.6133]
[1777975888772,38.71,80701.1,0.0,-0.83647,8e-05,20.61133]
[1777975893777,38.71,80699.29,0.0,-0.83663,8e-05,20.59578]
[1777975898782,38.71,80699.72,0.0,-0.8366,8e-05,20.59856]
[1777975903787,38.71,80699.28,0.0,-0.83663,8e-05,20.59566]
[1777975907791,38.71,80693.09,0.0,-0.83711,8e-05,20.55497]
[1777975908792,38.71,80683.09,0.0,-0.83787,8e-05,20.49012]
[1777975913797,38.71,80679.78,0.0,-0.83812,8e-05,20.46846]
[1777975918802,38.71,80680.17,0.0,-0.8381,8e-05,20.47069]
[1777975923809,38.71,80678.72,0.0,-0.83821,8e-05,20.46097]
[1777975929815,38.71,80678.1,0.0,-0.83826,8e-05,20.45661]
[1777975934820,38.71,80669.7,0.0,-0.8389,8e-05,20.40191]
[1777975939873,38.71,80673.38,0.0,-0.83862,8e-05,20.42598]
[1777975944878,38.71,80675.22,0.0,-0.83848,8e-05,20.43783]
[1777975949883,38.71,80674.43,0.0,-0.83854,8e-05,20.4326]
[1777975954888,38.71,80670.18,0.0,-0.83888,8e-05,20.40139]
[1777975960894,38.71,80671.86,0.0,-0.83875,8e-05,20.41243]
[1777975966900,38.71,80674.85,0.0,-0.83853,8e-05,20.43179]
[1777975971905,38.71,80668.78,0.0,-0.83899,8e-05,20.39236]
[1777975976910,38.71,80670.71,0.0,-0.83884,8e-05,20.40503]
[1777975981915,38.71,80669.63,0.0,-0.83892,8e-05,20.39812]
[1777975986920,38.71,80671.51,0.0,-0.83878,8e-05,20.41043]
[1777975991925,38.71,80671.54,0.0,-0.83877,8e-05,20.4107]
[1777975996930,38.71,80674.51,0.0,-0.83855,8e-05,20.43009]
[1777976001935,38.71,80676.53,0.0,-0.8384,8e-05,20.44304]
[1777976006940,38.71,80676.53,0.0,-0.8384,8e-05,20.44293]
[1777976012946,38.71,80676.01,0.0,-0.83846,8e-05,20.43577]
[1777976014948,38.71,80683.77,0.0,-0.83787,8e-05,20.48649]
[1777976019953,38.71,80684.73,0.0,-0.83779,8e-05,20.49334]
[1777976025959,38.71,80684.65,0.0,-0.83779,8e-05,20.49357]
[1777976031965,38.71,80688.88,0.0,-0.83746,8e-05,20.52164]
[1777976037972,38.71,80689.96,0.0,-0.83737,8e-05,20.52913]
[1777976043978,38.71,80691.57,0.0,-0.83724,8e-05,20.54003]
[1777976048982,38.71,80689.92,0.0,-0.83737,8e-05,20.52922]
[1777976053987,38.71,80690.81,0.0,-0.8373,8e-05,20.53513]
[1777976058992,38.71,80691.05,0.0,-0.83729,8e-05,20.53617]
[1777976063997,38.71,80691.43,0.0,-0.83726,8e-05,20.53832]
[1777976069005,38.71,80691.6,0.0,-0.83725,8e-05,20.53969]
[1777976074010,38.71,80691.81,0.0,-0.83725,8e-05,20.5377]
[1777976080016,38.71,80691.89,0.0,-0.83724,8e-05,20.53863]
[1777976085021,38.72,80692.12,0.0,-0.83722,8e-05,20.54043]
[1777976091027,38.72,80692.39,0.0,-0.83719,8e-05,20.54254]
[1777976096032,38.72,80684.2,0.0,-0.83781,8e-05,20.4894]
[1777976097033,38.72,80675.75,0.0,-0.83846,8e-05,20.43442]
[1777976102038,38.72,80675.98,0.0,-0.83844,8e-05,20.43586]
[1777976107042,38.72,80676.08,0.0,-0.83843,8e-05,20.43631]
[1777976113048,38.72,80677.75,0.0,-0.83831,8e-05,20.44702]
[1777976118053,38.71,80681.48,0.0,-0.83803,8e-05,20.47096]
[1777976123058,38.71,80679.53,0.0,-0.83818,8e-05,20.45797]
[1777976128063,38.71,80684.23,0.0,-0.83783,8e-05,20.48811]
[1777976134040,38.71,80681.1,0.0,-0.8381,8e-05,20.46367]
[1777976139075,38.71,80681.21,0.0,-0.83809,8e-05,20.46411]
[1777976144082,38.71,80684.51,0.0,-0.83784,8e-05,20.4856]
[1777976149088,38.71,80687.82,0.0,-0.83758,8e-05,20.50768]
[1777976154093,38.71,80690.29,0.0,-0.8374,8e-05,20.52351]
[1777976157098,38.71,80684.6,0.0,-0.83783,8e-05,20.4862]
[1777976163104,38.71,80685.05,0.0,-0.83781,8e-05,20.48857]
[1777976168109,38.71,80684.44,0.0,-0.83786,8e-05,20.48417]
[1777976173114,38.71,80685.95,0.0,-0.83775,8e-05,20.49355]
[1777976178118,38.71,80689.38,0.0,-0.83749,8e-05,20.51531]
[1777976184124,38.71,80689.57,0.0,-0.83749,8e-05,20.51585]
[1777976189130,38.71,80689.63,0.0,-0.83749,8e-05,20.51562]
[1777976194135,38.7,80691.66,0.0,-0.83737,8e-05,20.5245]
[1777976199140,38.7,80694.29,0.0,-0.83718,8e-05,20.54085]
[1777976204145,38.7,80698.05,0.0,-0.8369,8e-05,20.5645]
[1777976209150,38.7,80697.08,0.0,-0.83698,8e-05,20.55729]
[1777976214155,38.7,80698.39,0.0,-0.8369,8e-05,20.56489]
[1777976217158,38.7,80708.28,0.0,-0.83615,8e-05,20.6286]
[1777976223078,38.7,80709.39,0.0,-0.83607,8e-05,20.63554]
[1777976228168,38.7,80709.67,0.0,-0.83605,8e-05,20.63721]
[1777976234175,38.7,80703.03,0.0,-0.83656,8e-05,20.59373]
[1777976235176,38.7,80693.35,0.0,-0.8373,8e-05,20.53079]
[1777976240181,38.7,80697.3,0.0,-0.83699,8e-05,20.55681]
[1777976245187,38.7,80696.76,0.0,-0.83704,8e-05,20.55266]
[1777976251193,38.69,80694.3,0.0,-0.83726,8e-05,20.53209]
[1777976256198,38.69,80696.23,0.0,-0.83712,8e-05,20.54388]
[1777976260202,38.69,80690.01,0.0,-0.8376,8e-05,20.50284]
[1777976265207,38.69,80687.05,0.0,-0.83783,8e-05,20.4832]
[1777976270216,38.69,80686.33,0.0,-0.83789,8e-05,20.47816]
[1777976275220,38.69,80689.18,0.0,-0.83768,8e-05,20.49633]
[1777976281226,38.69,80689.98,0.0,-0.83763,8e-05,20.50089]
[1777976286231,38.69,80689.44,0.0,-0.83767,8e-05,20.49735]
[1777976291238,38.69,80689.88,0.0,-0.83764,8e-05,20.49975]
[1777976297244,38.69,80690.3,0.0,-0.83761,8e-05,20.50234]
[1777976303220,38.69,80690.8,0.0,-0.83758,8e-05,20.50514]
[1777976308255,38.69,80697.12,0.0,-0.83709,8e-05,20.54662]
[1777976313262,38.69,80695.14,0.0,-0.83726,8e-05,20.53051]
[1777976318267,38.69,80695.16,0.0,-0.83725,8e-05,20.53097]
[1777976323272,38.69,80694.99,0.0,-0.83726,8e-05,20.53026]
[1777976329278,38.69,80695.26,0.0,-0.83724,8e-05,20.53247]
[1777976335284,38.69,80697.92,0.0,-0.83703,8e-05,20.55016]
[1777976340289,38.69,80697.42,0.0,-0.83706,8e-05,20.54722]
[1777976345294,38.69,80694.0,0.0,-0.83732,8e-05,20.52532]
[1777976350299,38.69,80688.52,0.0,-0.83774,8e-05,20.48969]
[1777976355304,38.69,80686.05,0.0,-0.83792,8e-05,20.47435]
[1777976360309,38.69,80685.63,0.0,-0.83794,8e-05,20.47193]
[1777976365314,38.69,80689.67,0.0,-0.83764,8e-05,20.49778]
[1777976370320,38.69,80691.36,0.0,-0.83752,8e-05,20.50826]
[1777976375325,38.69,80694.34,0.0,-0.83731,8e-05,20.52439]
[1777976380330,38.69,80695.19,0.0,-0.83724,8e-05,20.53037]
[1777976385335,38.69,80697.31,0.0,-0.83707,8e-05,20.54443]
[1777976390340,38.69,80700.63,0.0,-0.83682,8e-05,20.56633]
[1777976395345,38.69,80702.56,0.0,-0.83667,8e-05,20.57922]
[1777976400350,38.7,80706.43,0.0,-0.83637,8e-05,20.60451]
[1777976405355,38.7,80710.86,0.0,-0.83603,8e-05,20.63335]
[1777976410360,38.69,80713.74,0.0,-0.83581,8e-05,20.65196]
[1777976416366,38.7,80718.86,0.0,-0.83541,8e-05,20.68557]
[1777976418368,38.7,80733.9,0.0,-0.83426,8e-05,20.78354]
[1777976420370,38.7,80728.1,0.0,-0.8347,8e-05,20.74566]
[1777976425375,38.7,80726.41,0.0,-0.83484,8e-05,20.73452]
[1777976430380,38.7,80725.06,0.0,-0.83494,8e-05,20.72565]
[1777976435385,38.7,80724.84,0.0,-0.83498,8e-05,20.72059]
[1777976440390,38.7,80724.74,0.0,-0.83499,8e-05,20.71993]
[1777976445395,38.7,80726.37,0.0,-0.83486,8e-05,20.73057]
[1777976450400,38.69,80728.31,0.0,-0.83471,8e-05,20.74309]
[1777976455405,38.69,80728.53,0.0,-0.8347,8e-05,20.74442]
[1777976461411,38.69,80725.79,0.0,-0.83491,8e-05,20.7265]
[1777976468369,38.69,80725.82,0.0,-0.83491,8e-05,20.72665]
[1777976469379,38.69,80725.82,0.0,-0.83491,8e-05,20.72671]
[1777976470385,38.69,80717.83,0.0,-0.83552,8e-05,20.67487]
[1777976471421,38.7,80711.44,0.0,-0.83601,8e-05,20.63343]
[1777976476426,38.69,80710.42,0.0,-0.83609,8e-05,20.62647]
[1777976481432,38.69,80708.18,0.0,-0.83626,8e-05,20.61176]
[1777976486437,38.7,80710.31,0.0,-0.83609,8e-05,20.62609]
[1777976491442,38.7,80710.31,0.0,-0.83612,8e-05,20.62256]
[1777976496447,38.69,80709.91,0.0,-0.83615,8e-05,20.61971]
[1777976501453,38.69,80709.53,0.0,-0.83618,8e-05,20.61704]
[1777976506458,38.69,80709.37,0.0,-0.83619,8e-05,20.61581]
[1777976511463,38.69,80709.15,0.0,-0.83621,8e-05,20.61421]
[1777976516468,38.69,80708.85,0.0,-0.83624,8e-05,20.61208]
[1777976520472,38.69,80702.78,0.0,-0.83671,8e-05,20.57229]
[1777976524476,38.69,80697.68,0.0,-0.8371,8e-05,20.53849]
[1777976530482,38.69,80694.35,0.0,-0.83737,8e-05,20.51598]
[1777976536488,38.69,80692.12,0.0,-0.83754,8e-05,20.50084]
[1777976540492,38.69,80699.51,0.0,-0.83699,8e-05,20.54854]
[1777976546498,38.69,80701.4,0.0,-0.83685,8e-05,20.55992]
[1777976551503,38.69,80701.94,0.0,-0.83684,8e-05,20.55921]
[1777976552504,38.69,80709.02,0.0,-0.8363,8e-05,20.60529]
[1777976557509,38.69,80711.48,0.0,-0.83611,8e-05,20.62109]
[1777976562514,38.69,80712.28,0.0,-0.83605,8e-05,20.62644]
[1777976567519,38.69,80715.14,0.0,-0.83583,8e-05,20.64563]
[1777976572524,38.69,80715.86,0.0,-0.83576,8e-05,20.65079]
[1777976577529,38.69,80717.43,0.0,-0.83564,8e-05,20.66146]
[1777976583535,38.69,80720.42,0.0,-0.83541,8e-05,20.68122]
[1777976588540,38.69,80720.83,0.0,-0.83537,8e-05,20.68415]
[1777976593546,38.69,80719.38,0.0,-0.83548,8e-05,20.67505]
[1777976598551,38.69,80719.29,0.0,-0.83548,8e-05,20.67478]
[1777976603556,38.69,80717.85,0.0,-0.8356,8e-05,20.66488]
[1777976608561,38.69,80718.35,0.0,-0.83557,8e-05,20.66765]
[1777976614567,38.69,80718.82,0.0,-0.83556,8e-05,20.66641]
[1777976620573,38.69,80718.44,0.0,-0.8356,8e-05,20.66335]
[1777976625578,38.69,80718.91,0.0,-0.83557,8e-05,20.66588]
[1777976631506,38.68,80719.06,0.0,-0.83556,8e-05,20.66629]
[1777976636589,38.68,80718.94,0.0,-0.83558,8e-05,20.66445]
[1777976642595,38.68,80719.24,0.0,-0.83558,8e-05,20.66477]
[1777976647603,38.68,80718.97,0.0,-0.83562,8e-05,20.66164]
[1777976652608,38.67,80719.58,0.0,-0.83559,8e-05,20.66429]
[1777976657613,38.67,80719.9,0.0,-0.83558,8e-05,20.66499]
[1777976662618,38.67,80720.83,0.0,-0.83553,8e-05,20.66963]
[1777976669625,38.67,80720.21,0.0,-0.8356,8e-05,20.66372]
[1777976674630,38.66,80720.43,0.0,-0.83562,8e-05,20.66015]
[1777976680636,38.66,80720.01,0.0,-0.83567,8e-05,20.6558]
[1777976685641,38.66,80719.67,0.0,-0.83571,8e-05,20.65231]
[1777976690920,38.65,80720.38,0.0,-0.83567,8e-05,20.6557]
[1777976696652,38.65,80718.79,0.0,-0.83581,8e-05,20.6438]
[1777976701657,38.65,80710.25,0.0,-0.83648,8e-05,20.58713]
[1777976706662,38.65,80706.5,0.0,-0.83678,8e-05,20.56197]
[1777976711667,38.65,80709.54,0.0,-0.83655,8e-05,20.58107]
[1777976716672,38.65,80708.91,0.0,-0.8366,8e-05,20.57675]
[1777976722678,38.65,80710.75,0.0,-0.83646,8e-05,20.58882]
[1777976727683,38.65,80712.38,0.0,-0.83634,8e-05,20.59947]
[1777976732688,38.65,80711.0,0.0,-0.83646,8e-05,20.58684]
[1777976739695,38.65,80713.06,0.0,-0.83631,8e-05,20.60028]
[1777976744700,38.65,80714.29,0.0,-0.83621,8e-05,20.60819]
[1777976749705,38.65,80715.39,0.0,-0.83613,8e-05,20.6153]
[1777976753710,38.65,80721.77,0.0,-0.83564,8e-05,20.65665]
[1777976758715,38.65,80722.99,0.0,-0.83554,8e-05,20.66505]
[1777976763720,38.65,80722.36,0.0,-0.83559,8e-05,20.6614]
[1777976768725,38.65,80723.16,0.0,-0.83552,8e-05,20.66703]
[1777976773730,38.65,80729.63,0.0,-0.83502,8e-05,20.70958]
[1777976778735,38.65,80733.46,0.0,-0.83472,8e-05,20.73448]
[1777976783740,38.65,80735.26,0.0,-0.83458,8e-05,20.74618]
[1777976785742,38.65,80740.95,0.0,-0.83415,8e-05,20.78315]
[1777976790747,38.65,80743.25,0.0,-0.83397,8e-05,20.79774]
[1777976794751,38.65,80736.75,0.0,-0.8345,8e-05,20.75151]
[1777976800757,38.65,80736.76,0.0,-0.8345,8e-05,20.75142]
[1777976805762,38.65,80737.49,0.0,-0.83445,8e-05,20.75604]
[1777976810765,38.65,80737.34,0.0,-0.83446,8e-05,20.75491]
[1777976815777,38.65,80737.98,0.0,-0.83441,8e-05,20.75892]
[1777976820782,38.65,80741.54,0.0,-0.83414,8e-05,20.78197]
[1777976825787,38.65,80741.9,0.0,-0.83411,8e-05,20.7848]
[1777976830792,38.65,80737.94,0.0,-0.83441,8e-05,20.75919]
[1777976835797,38.65,80737.25,0.0,-0.83446,8e-05,20.75456]
[1777976840803,38.65,80736.84,0.0,-0.8345,8e-05,20.75175]
[1777976845808,38.65,80737.6,0.0,-0.83444,8e-05,20.75659]
[1777976850813,38.65,80739.06,0.0,-0.83433,8e-05,20.76587]
[1777976855818,38.65,80737.02,0.0,-0.83451,8e-05,20.7488]
[1777976860823,38.65,80737.58,0.0,-0.83447,8e-05,20.75233]
[1777976865828,38.65,80738.01,0.0,-0.83444,8e-05,20.75496]
[1777976868831,38.65,80730.1,0.0,-0.83505,8e-05,20.70342]
[1777976869832,38.65,80724.62,0.0,-0.83547,8e-05,20.66785]
[1777976874837,38.65,80724.72,0.0,-0.83546,8e-05,20.66889]
[1777976879842,38.65,80724.56,0.0,-0.83546,8e-05,20.66822]
[1777976884847,38.65,80723.74,0.0,-0.83552,8e-05,20.66331]
[1777976889852,38.65,80723.43,0.0,-0.83554,8e-05,20.66168]
[1777976894857,38.65,80724.67,0.0,-0.83544,8e-05,20.67021]
[1777976899862,38.65,80725.4,0.0,-0.83538,8e-05,20.67531]
[1777976903867,38.65,80737.12,0.0,-0.83448,8e-05,20.75182]
[1777976908872,38.65,80737.55,0.0,-0.83444,8e-05,20.75445]
[1777976913879,38.65,80737.75,0.0,-0.83445,8e-05,20.7519]
[1777976918884,38.65,80738.31,0.0,-0.83441,8e-05,20.7554]
[1777976925890,38.65,80741.24,0.0,-0.83419,8e-05,20.77417]
[1777976927892,38.65,80733.59,0.0,-0.83478,8e-05,20.72433]
[1777976932897,38.65,80725.87,0.0,-0.83537,8e-05,20.67401]
[1777976933898,38.65,80719.76,0.0,-0.83585,8e-05,20.63415]
[1777976938903,38.65,80718.79,0.0,-0.83592,8e-05,20.62763]
[1777976943915,38.65,80716.31,0.0,-0.83611,8e-05,20.61135]
[1777976948920,38.65,80718.17,0.0,-0.83597,8e-05,20.62334]
[1777976953925,38.65,80720.12,0.0,-0.83582,8e-05,20.63588]
[1777976958930,38.65,80723.1,0.0,-0.8356,8e-05,20.65485]
[1777976963935,38.65,80723.84,0.0,-0.83555,8e-05,20.65929]
[1777976969941,38.65,80724.49,0.0,-0.83551,8e-05,20.66305]
[1777976975917,38.65,80723.63,0.0,-0.83559,8e-05,20.65382]
[1777976980952,38.65,80723.66,0.0,-0.83559,8e-05,20.65448]
[1777976986959,38.65,80725.61,0.0,-0.83543,8e-05,20.66767]
[1777976991964,38.65,80724.91,0.0,-0.83548,8e-05,20.66354]
[1777976996969,38.65,80725.67,0.0,-0.83541,8e-05,20.66889]
[1777977001974,38.65,80723.29,0.0,-0.83559,8e-05,20.65387]
[1777977003551,38.65,80723.63,0.0,-0.83556,8e-05,20.65622]
[1777977004977,38.65,80734.01,0.0,-0.83476,8e-05,20.72389]
[1777977009982,38.65,80735.26,0.0,-0.83466,8e-05,20.73306]
[1777977014987,38.65,80734.59,0.0,-0.83469,8e-05,20.72973]
[1777977019992,38.66,80737.18,0.0,-0.83449,8e-05,20.74717]
[1777977022995,38.66,80744.36,0.0,-0.83393,8e-05,20.79419]
[1777977028000,38.66,80748.1,0.0,-0.83363,8e-05,20.81903]
[1777977032005,38.66,80754.59,0.0,-0.83315,8e-05,20.85783]
[1777977033762,38.66,80757.57,0.0,-0.83292,8e-05,20.87731]
[1777977039013,38.66,80744.58,0.0,-0.83393,8e-05,20.79266]
[1777977045019,38.66,80740.21,0.0,-0.83427,8e-05,20.7641]
[1777977050024,38.66,80740.58,0.0,-0.83424,8e-05,20.76636]
[1777977055029,38.66,80740.2,0.0,-0.83427,8e-05,20.76383]
[1777977060511,38.66,80743.48,0.0,-0.83402,8e-05,20.78502]
[1777977065541,38.66,80745.01,0.0,-0.8339,8e-05,20.79469]
[1777977071047,38.66,80744.86,0.0,-0.83392,8e-05,20.79341]
[1777977076052,38.66,80745.57,0.0,-0.83387,8e-05,20.79773]
[1777977081057,38.65,80744.72,0.0,-0.83394,8e-05,20.79194]
[1777977086062,38.65,80743.89,0.0,-0.834,8e-05,20.78634]
[1777977093069,38.65,80743.84,0.0,-0.83403,8e-05,20.78202]
[1777977096072,38.65,80734.52,0.0,-0.83475,8e-05,20.72134]
[1777977101078,38.65,80740.88,0.0,-0.83426,8e-05,20.76296]
[1777977106083,38.65,80743.78,0.0,-0.83404,8e-05,20.78168]
[1777977112089,38.65,80744.05,0.0,-0.83402,8e-05,20.78317]
[1777977117094,38.65,80743.84,0.0,-0.83404,8e-05,20.78164]
[1777977122099,38.65,80744.37,0.0,-0.834,8e-05,20.78489]
[1777977127104,38.65,80744.22,0.0,-0.83401,8e-05,20.7837]
[1777977132110,38.65,80742.22,0.0,-0.83417,8e-05,20.77049]
[1777977137115,38.65,80742.57,0.0,-0.83414,8e-05,20.77273]
[1777977143121,38.65,80741.98,0.0,-0.83419,8e-05,20.76869]
[1777977148121,38.65,80742.45,0.0,-0.83416,8e-05,20.77165]
[1777977153131,38.65,80742.98,0.0,-0.83414,8e-05,20.77127]
[1777977159137,38.65,80742.57,0.0,-0.83417,8e-05,20.7685]
[1777977164142,38.65,80742.7,0.0,-0.83416,8e-05,20.76926]
[1777977169147,38.65,80743.72,0.0,-0.83409,8e-05,20.77571]
[1777977174152,38.65,80742.63,0.0,-0.83417,8e-05,20.76856]
[1777977176154,38.65,80734.49,0.0,-0.8348,8e-05,20.71554]
[1777977177155,38.65,80728.86,0.0,-0.83523,8e-05,20.67896]
[1777977182165,38.65,80729.56,0.0,-0.83517,8e-05,20.68391]
[1777977187170,38.65,80730.27,0.0,-0.83511,8e-05,20.68899]
[1777977194177,38.65,80730.0,0.0,-0.83513,8e-05,20.68775]
[1777977199182,38.65,80730.37,0.0,-0.83509,8e-05,20.69059]
[1777977205030,38.65,80732.17,0.0,-0.83495,8e-05,20.7027]
[1777977210193,38.65,80732.37,0.0,-0.83493,8e-05,20.7043]
[1777977216198,38.66,80732.49,0.0,-0.83494,8e-05,20.70178]
[1777977221203,38.66,80733.89,0.0,-0.83483,8e-05,20.71117]
[1777977226208,38.66,80733.44,0.0,-0.83486,8e-05,20.70849]
[1777977232713,38.66,80733.53,0.0,-0.83485,8e-05,20.70942]
[1777977237747,38.66,80733.14,0.0,-0.83488,8e-05,20.70717]
[1777977242224,38.66,80739.45,0.0,-0.83439,8e-05,20.74861]
[1777977243225,38.66,80747.63,0.0,-0.83375,8e-05,20.802]
[1777977248230,38.66,80750.53,0.0,-0.83352,8e-05,20.82157]
[1777977252234,38.66,80755.63,0.0,-0.83312,8e-05,20.85512]
[1777977257239,38.66,80760.1,0.0,-0.83277,8e-05,20.88439]
[1777977258240,38.66,80765.15,0.0,-0.83238,8e-05,20.91725]
[1777977263245,38.66,80763.11,0.0,-0.83254,8e-05,20.904]
[1777977268253,38.66,80788.59,0.0,-0.83055,8e-05,21.06991]
[1777977269255,38.66,80795.93,0.0,-0.82997,8e-05,21.11758]
[1777977274260,38.66,80785.0,0.0,-0.83085,8e-05,21.04288]
[1777977277266,38.66,80793.87,0.0,-0.83015,8e-05,21.10085]
[1777977278267,38.66,80814.57,0.0,-0.82852,8e-05,21.23568]
[1777977283272,38.66,80809.07,0.0,-0.82895,8e-05,21.20083]
[1777977288277,38.67,80807.32,0.0,-0.82907,8e-05,21.19047]
[1777977293283,38.67,80809.38,0.0,-0.8289,8e-05,21.20431]
[1777977298288,38.67,80813.35,0.0,-0.82859,8e-05,21.23034]
[1777977303293,38.67,80816.61,0.0,-0.82833,8e-05,21.25154]
[1777977309299,38.67,80821.36,0.0,-0.82796,8e-05,21.28211]
[1777977315299,38.67,80821.47,0.0,-0.82796,8e-05,21.28243]
[1777977319311,38.67,80816.09,0.0,-0.82838,8e-05,21.24727]
[1777977324316,38.66,80816.23,0.0,-0.82837,8e-05,21.24805]
[1777977329321,38.66,80818.85,0.0,-0.82817,8e-05,21.2649]
[1777977334326,38.66,80812.97,0.0,-0.82866,8e-05,21.22274]
[1777977339331,38.66,80808.76,0.0,-0.82899,8e-05,21.19554]
[1777977344336,38.66,80807.37,0.0,-0.82909,8e-05,21.18672]
[1777977349341,38.67,80810.93,0.0,-0.82881,8e-05,21.21]
[1777977354346,38.67,80816.41,0.0,-0.82838,8e-05,21.24565]
[1777977359351,38.66,80814.79,0.0,-0.82851,8e-05,21.235]
[1777977364356,38.66,80810.04,0.0,-0.82888,8e-05,21.20411]
[1777977369361,38.66,80816.63,0.0,-0.82836,8e-05,21.247]
[1777977374366,38.66,80818.66,0.0,-0.82821,8e-05,21.26002]
[1777977377369,38.66,80812.63,0.0,-0.82868,8e-05,21.22076]
[1777977382374,38.66,80811.82,0.0,-0.82875,8e-05,21.21551]
[1777977387383,38.66,80809.23,0.0,-0.82895,8e-05,21.19879]
[1777977392388,38.67,80809.39,0.0,-0.82896,8e-05,21.19632]
[1777977397393,38.67,80811.49,0.0,-0.82879,8e-05,21.21013]
[1777977403399,38.67,80810.96,0.0,-0.82883,8e-05,21.20681]
[1777977408404,38.67,80810.5,0.0,-0.82886,8e-05,21.20397]
[1777977411407,38.67,80804.07,0.0,-0.82937,8e-05,21.16227]
[1777977416412,38.67,80802.73,0.0,-0.82947,8e-05,21.15397]
[1777977421417,38.67,80800.07,0.0,-0.82967,8e-05,21.13724]
[1777977423419,38.67,80788.31,0.0,-0.83059,8e-05,21.06063]
[1777977428424,38.67,80785.7,0.0,-0.8308,8e-05,21.04374]
[1777977432428,38.67,80780.41,0.0,-0.83121,8e-05,21.0095]
[1777977435433,38.67,80772.91,0.0,-0.83179,8e-05,20.96102]
[1777977436434,38.67,80767.22,0.0,-0.83223,8e-05,20.92412]
[1777977437435,38.67,80757.23,0.0,-0.833,8e-05,20.85936]
[1777977438436,38.67,80765.21,0.0,-0.83238,8e-05,20.91128]
[1777977439437,38.67,80770.25,0.0,-0.83199,8e-05,20.94405]
[1777977444442,38.67,80767.53,0.0,-0.8322,8e-05,20.92692]
[1777977448446,38.67,80761.46,0.0,-0.83266,8e-05,20.88782]
[1777977451449,38.67,80754.34,0.0,-0.83323,8e-05,20.83816]
[1777977455453,38.67,80748.2,0.0,-0.8337,8e-05,20.79874]
[1777977460458,38.67,80751.68,0.0,-0.83342,8e-05,20.82199]
[1777977464462,38.67,80757.37,0.0,-0.83298,8e-05,20.85934]
[1777977470384,38.68,80761.97,0.0,-0.83262,8e-05,20.88943]
[1777977475473,38.68,80759.87,0.0,-0.83278,8e-05,20.87588]
[1777977481461,38.68,80760.75,0.0,-0.83271,8e-05,20.88182]
[1777977486486,38.68,80762.07,0.0,-0.83261,8e-05,20.89054]
[1777977491491,38.68,80762.37,0.0,-0.83258,8e-05,20.89257]
[1777977496496,38.68,80762.54,0.0,-0.83257,8e-05,20.89378]
[1777977500500,38.68,80768.59,0.0,-0.8321,8e-05,20.93309]
[1777977502502,38.68,80774.68,0.0,-0.83163,8e-05,20.97257]
[1777977508508,38.68,80770.88,0.0,-0.83192,8e-05,20.94769]
[1777977513513,38.68,80763.77,0.0,-0.8325,8e-05,20.89771]
[1777977518518,38.68,80762.63,0.0,-0.83259,8e-05,20.89027]
[1777977522522,38.68,80752.98,0.0,-0.83334,8e-05,20.8277]
[1777977525525,38.68,80744.02,0.0,-0.83402,8e-05,20.76983]
[1777977530529,38.68,80741.0,0.0,-0.83425,8e-05,20.75049]
[1777977535534,38.68,80741.41,0.0,-0.83422,8e-05,20.75306]
[1777977540539,38.68,80741.23,0.0,-0.83424,8e-05,20.75182]
[1777977545544,38.68,80743.29,0.0,-0.83408,8e-05,20.7651]
[1777977549548,38.68,80749.82,0.0,-0.83358,8e-05,20.80738]
[1777977550549,38.68,80755.1,0.0,-0.83317,8e-05,20.84169]
[1777977553552,38.68,80761.81,0.0,-0.83265,8e-05,20.88512]
[1777977555554,38.68,80768.55,0.0,-0.83213,8e-05,20.9289]
[1777977556555,38.68,80773.85,0.0,-0.83171,8e-05,20.96337]
[1777977560559,38.68,80781.59,0.0,-0.83112,8e-05,21.01338]
[1777977565564,38.67,80783.02,0.0,-0.83101,8e-05,21.02194]
[1777977570569,38.67,80783.45,0.0,-0.83099,8e-05,21.02399]
[1777977575574,38.67,80784.55,0.0,-0.83093,8e-05,21.02688]
[1777977580578,38.67,80788.3,0.0,-0.83065,8e-05,21.05061]
[1777977585583,38.67,80784.68,0.0,-0.83094,8e-05,21.02642]
[1777977590588,38.67,80785.41,0.0,-0.83089,8e-05,21.03058]
[1777977595593,38.67,80784.79,0.0,-0.83094,8e-05,21.02598]
[1777977600598,38.67,80781.93,0.0,-0.83118,8e-05,21.00671]
[1777977604602,38.66,80787.34,0.0,-0.83076,8e-05,21.04135]
[1777977608606,38.66,80792.69,0.0,-0.83035,8e-05,21.07553]
[1777977613611,38.66,80794.34,0.0,-0.83023,8e-05,21.08569]
[1777977618616,38.66,80797.39,0.0,-0.83,8e-05,21.10487]
[1777977622654,38.66,80792.22,0.0,-0.83041,8e-05,21.07068]
[1777977627659,38.66,80790.17,0.0,-0.83057,8e-05,21.05693]
[1777977633665,38.66,80790.4,0.0,-0.83059,8e-05,21.05419]
[1777977639671,38.66,80790.22,0.0,-0.83061,8e-05,21.05192]
[1777977645612,38.65,80790.02,0.0,-0.83064,8e-05,21.04976]
[1777977650682,38.65,80789.62,0.0,-0.83068,8e-05,21.04678]
[1777977655682,38.65,80790.75,0.0,-0.83059,8e-05,21.05376]
[1777977660692,38.65,80791.43,0.0,-0.83054,8e-05,21.05771]
[1777977665697,38.65,80794.37,0.0,-0.83032,8e-05,21.07646]
[1777977669701,38.65,80800.16,0.0,-0.82987,8e-05,21.11373]
[1777977672704,38.65,80806.42,0.0,-0.82938,8e-05,21.15428]
[1777977675707,38.65,80812.89,0.0,-0.82887,8e-05,21.19654]
[1777977680712,38.65,80817.66,0.0,-0.82849,8e-05,21.22767]
[1777977686718,38.65,80816.02,0.0,-0.82862,8e-05,21.21703]
[1777977691936,38.65,80815.99,0.0,-0.82864,8e-05,21.21319]
[1777977697729,38.65,80817.16,0.0,-0.82855,8e-05,21.22088]
[1777977702734,38.65,80816.89,0.0,-0.82857,8e-05,21.21916]
[1777977707738,38.65,80819.92,0.0,-0.82833,8e-05,21.23884]
[1777977713083,38.65,80817.03,0.0,-0.82857,8e-05,21.21916]
[1777977718749,38.65,80817.37,0.0,-0.82856,8e-05,21.22012]
[1777977723754,38.64,80812.98,0.0,-0.82892,8e-05,21.1907]
[1777977728759,38.64,80811.1,0.0,-0.82908,8e-05,21.17775]
[1777977733764,38.64,80809.89,0.0,-0.82918,8e-05,21.16924]
[1777977737768,38.64,80804.36,0.0,-0.82962,8e-05,21.13271]
[1777977742773,38.64,80801.93,0.0,-0.82982,8e-05,21.11636]
[1777977747778,38.64,80801.93,0.0,-0.82983,8e-05,21.11579]
[1777977752783,38.64,80802.75,0.0,-0.82979,8e-05,21.11692]
[1777977757788,38.64,80806.32,0.0,-0.82952,8e-05,21.13926]
[1777977762793,38.63,80804.86,0.0,-0.82965,8e-05,21.12839]
[1777977768799,38.63,80801.81,0.0,-0.82991,8e-05,21.10716]
[1777977773804,38.63,80802.37,0.0,-0.82987,8e-05,21.11035]
[1777977778809,38.63,80803.27,0.0,-0.82981,8e-05,21.11568]
[1777977783814,38.63,80801.0,0.0,-0.82999,8e-05,21.10041]
[1777977788819,38.63,80803.91,0.0,-0.82977,8e-05,21.11885]
[1777977793824,38.62,80813.35,0.0,-0.82904,8e-05,21.17894]
[1777977798829,38.62,80819.53,0.0,-0.82856,8e-05,21.21895]
[1777977803834,38.62,80821.98,0.0,-0.82837,8e-05,21.23485]
[1777977808838,38.62,80822.49,0.0,-0.82833,8e-05,21.23812]
[1777977814844,38.62,80824.0,0.0,-0.82823,8e-05,21.2442]
[1777977820834,38.62,80822.67,0.0,-0.82834,8e-05,21.23548]
[1777977825857,38.62,80823.16,0.0,-0.82831,8e-05,21.23759]
[1777977827859,38.62,80812.43,0.0,-0.82916,8e-05,21.16736]
[1777977832864,38.62,80815.07,0.0,-0.82897,8e-05,21.18367]
[1777977836868,38.62,80820.93,0.0,-0.82852,8e-05,21.22083]
[1777977841873,38.61,80821.58,0.0,-0.82849,8e-05,21.22316]
[1777977846878,38.61,80823.87,0.0,-0.82833,8e-05,21.23612]
[1777977852884,38.6,80823.49,0.0,-0.82839,8e-05,21.23128]
[1777977857889,38.6,80820.63,0.0,-0.82864,8e-05,21.2108]
[1777977862895,38.6,80820.0,0.0,-0.82871,8e-05,21.20493]
[1777977867900,38.59,80821.82,0.0,-0.82859,8e-05,21.21504]
[1777977872905,38.59,80821.87,0.0,-0.82863,8e-05,21.20986]
[1777977877910,38.59,80822.28,0.0,-0.82862,8e-05,21.21074]
[1777977882915,38.58,80822.29,0.0,-0.82865,8e-05,21.20909]
[1777977887920,38.58,80818.5,0.0,-0.82897,8e-05,21.18267]
[1777977892925,38.58,80816.53,0.0,-0.82914,8e-05,21.16833]
[1777977897930,38.57,80818.52,0.0,-0.829,8e-05,21.17977]
[1777977902935,38.57,80818.31,0.0,-0.82904,8e-05,21.17684]
[1777977907940,38.57,80816.6,0.0,-0.82919,8e-05,21.16423]
[1777977912945,38.57,80817.9,0.0,-0.82911,8e-05,21.1712]
[1777977917950,38.56,80818.42,0.0,-0.82909,8e-05,21.17315]
[1777977922955,38.56,80817.15,0.0,-0.82921,8e-05,21.16338]
[1777977926959,38.56,80810.0,0.0,-0.82978,8e-05,21.11563]
[1777977931964,38.56,80808.91,0.0,-0.82991,8e-05,21.10379]
[1777977936969,38.55,80810.89,0.0,-0.82976,8e-05,21.11559]
[1777977941974,38.55,80811.55,0.0,-0.82973,8e-05,21.11879]
[1777977947980,38.55,80813.01,0.0,-0.82963,8e-05,21.12689]
[1777977952985,38.55,80813.37,0.0,-0.82961,8e-05,21.12805]
[1777977957990,38.54,80813.68,0.0,-0.82961,8e-05,21.12889]
[1777977959992,38.54,80820.81,0.0,-0.82905,8e-05,21.17487]
[1777977964997,38.54,80820.98,0.0,-0.82905,8e-05,21.17449]
[1777977971003,38.54,80819.06,0.0,-0.82923,8e-05,21.16029]
[1777977976925,38.53,80819.62,0.0,-0.8292,8e-05,21.16227]
[1777977981959,38.53,80822.12,0.0,-0.82902,8e-05,21.17771]
[1777977987023,38.53,80824.75,0.0,-0.82882,8e-05,21.19413]
[1777977992030,38.53,80823.9,0.0,-0.82892,8e-05,21.18435]
[1777977997037,38.53,80824.15,0.0,-0.82889,8e-05,21.18622]
[1777978002122,38.53,80823.53,0.0,-0.82894,8e-05,21.18267]
[1777978008048,38.53,80823.38,0.0,-0.82894,8e-05,21.18227]
[1777978013053,38.53,80823.33,0.0,-0.82894,8e-05,21.18239]
[1777978018058,38.53,80819.88,0.0,-0.8292,8e-05,21.16053]
[1777978023063,38.54,80821.53,0.0,-0.82907,8e-05,21.17184]
[1777978028068,38.54,80821.8,0.0,-0.82904,8e-05,21.17413]
[1777978033073,38.54,80822.54,0.0,-0.82897,8e-05,21.17947]
[1777978038078,38.54,80822.52,0.0,-0.82897,8e-05,21.17982]
[1777978043083,38.54,80824.72,0.0,-0.82879,8e-05,21.19457]
[1777978048088,38.54,80824.5,0.0,-0.8288,8e-05,21.19353]
[1777978053093,38.54,80823.97,0.0,-0.82886,8e-05,21.18679]
[1777978058098,38.54,80826.65,0.0,-0.82864,8e-05,21.20471]
[1777978063103,38.54,80824.32,0.0,-0.82882,8e-05,21.18988]
[1777978068108,38.54,80824.55,0.0,-0.8288,8e-05,21.19173]
[1777978073113,38.54,80823.11,0.0,-0.82891,8e-05,21.1828]
[1777978079119,38.54,80823.33,0.0,-0.82888,8e-05,21.18475]
[1777978084126,38.55,80823.17,0.0,-0.82889,8e-05,21.18415]
[1777978089131,38.55,80826.2,0.0,-0.82865,8e-05,21.20425]
[1777978094135,38.55,80827.24,0.0,-0.82856,8e-05,21.21134]
[1777978099140,38.55,80828.12,0.0,-0.82849,8e-05,21.21733]
[1777978104145,38.55,80828.18,0.0,-0.82848,8e-05,21.21794]
[1777978109150,38.55,80830.95,0.0,-0.82825,8e-05,21.23687]
[1777978114155,38.55,80832.06,0.0,-0.82818,8e-05,21.24125]
[1777978119160,38.55,80826.45,0.0,-0.82862,8e-05,21.20486]
[1777978124165,38.55,80823.22,0.0,-0.82887,8e-05,21.1842]
[1777978129170,38.55,80823.53,0.0,-0.82884,8e-05,21.18658]
[1777978134175,38.55,80824.25,0.0,-0.82878,8e-05,21.1916]
[1777978139180,38.55,80822.66,0.0,-0.8289,8e-05,21.18163]
[1777978146187,38.56,80819.54,0.0,-0.82914,8e-05,21.162]
[1777978152168,38.56,80820.15,0.0,-0.82908,8e-05,21.16661]
[1777978157200,38.56,80825.6,0.0,-0.82864,8e-05,21.2025]
[1777978160203,38.56,80819.55,0.0,-0.82912,8e-05,21.16332]
[1777978162205,38.56,80811.73,0.0,-0.82973,8e-05,21.11264]
[1777978167210,38.56,80811.14,0.0,-0.82977,8e-05,21.10969]
[1777978172215,38.56,80811.69,0.0,-0.82974,8e-05,21.1104]
[1777978177220,38.56,80812.24,0.0,-0.82968,8e-05,21.11483]
[1777978182226,38.57,80809.21,0.0,-0.82991,8e-05,21.09598]
[1777978187231,38.57,80809.44,0.0,-0.82988,8e-05,21.09841]
[1777978192236,38.57,80809.82,0.0,-0.82984,8e-05,21.10183]
[1777978197241,38.57,80812.0,0.0,-0.82966,8e-05,21.11681]
[1777978202246,38.57,80811.09,0.0,-0.82972,8e-05,21.11173]
[1777978207251,38.57,80806.74,0.0,-0.83005,8e-05,21.08426]
[1777978212256,38.58,80806.6,0.0,-0.83005,8e-05,21.08439]
[1777978214258,38.58,80814.63,0.0,-0.82941,8e-05,21.13704]
[1777978219263,38.58,80813.46,0.0,-0.82949,8e-05,21.13008]
[1777978221265,38.58,80807.79,0.0,-0.82994,8e-05,21.09346]
[1777978226270,38.58,80807.24,0.0,-0.82997,8e-05,21.09085]
[1777978231275,38.58,80801.69,0.0,-0.83041,8e-05,21.05202]
[1777978236280,38.58,80801.34,0.0,-0.83043,8e-05,21.0509]
[1777978241285,38.59,80800.63,0.0,-0.83047,8e-05,21.04747]
[1777978246290,38.59,80801.89,0.0,-0.83035,8e-05,21.05685]
[1777978251295,38.59,80801.96,0.0,-0.83033,8e-05,21.05839]
[1777978256300,38.59,80801.66,0.0,-0.83035,8e-05,21.0572]
[1777978261305,38.59,80802.54,0.0,-0.83028,8e-05,21.06298]
[1777978266310,38.59,80802.79,0.0,-0.83026,8e-05,21.06472]
[1777978271316,38.59,80801.62,0.0,-0.83034,8e-05,21.05751]
[1777978276321,38.59,80801.29,0.0,-0.83037,8e-05,21.05537]
[1777978281326,38.59,80801.38,0.0,-0.83036,8e-05,21.05592]
[1777978286331,38.59,80801.35,0.0,-0.83037,8e-05,21.0557]
[1777978291335,38.59,80798.81,0.0,-0.83059,8e-05,21.03555]
[1777978296340,38.59,80798.71,0.0,-0.83059,8e-05,21.03503]
[1777978300262,38.59,80794.56,0.0,-0.83092,8e-05,21.00809]
[1777978305349,38.59,80792.32,0.0,-0.8311,8e-05,20.99305]
[1777978312356,38.59,80791.43,0.0,-0.83118,8e-05,20.98662]
[1777978315368,38.59,80791.43,0.0,-0.83118,8e-05,20.98642]
[1777978316371,38.59,80778.46,0.0,-0.83219,8e-05,20.90192]
[1777978318373,38.59,80770.58,0.0,-0.83281,8e-05,20.85064]
[1777978319374,38.59,80779.16,0.0,-0.83214,8e-05,20.90663]
[1777978325380,38.59,80782.59,0.0,-0.83187,8e-05,20.92887]
[1777978330385,38.59,80782.47,0.0,-0.83188,8e-05,20.92803]
[1777978335390,38.59,80779.61,0.0,-0.8321,8e-05,20.90942]
[1777978340394,38.59,80779.82,0.0,-0.83209,8e-05,20.91081]
[1777978345399,38.59,80779.97,0.0,-0.83207,8e-05,20.91186]
[1777978350404,38.59,80779.65,0.0,-0.8321,8e-05,20.9098]
[1777978355409,38.59,80781.25,0.0,-0.832,8e-05,20.91661]
[1777978360414,38.59,80778.99,0.0,-0.83217,8e-05,20.90201]
[1777978365419,38.59,80775.66,0.0,-0.83243,8e-05,20.88046]
[1777978370424,38.59,80772.75,0.0,-0.83266,8e-05,20.86144]
[1777978375429,38.59,80770.22,0.0,-0.83286,8e-05,20.8443]
[1777978380434,38.59,80770.58,0.0,-0.83284,8e-05,20.84613]
[1777978385439,38.59,80768.21,0.0,-0.83303,8e-05,20.83011]
[1777978391445,38.59,80768.22,0.0,-0.83304,8e-05,20.82959]
[1777978396452,38.59,80767.56,0.0,-0.83309,8e-05,20.82483]
[1777978402458,38.59,80769.61,0.0,-0.83294,8e-05,20.83758]
[1777978405461,38.59,80759.61,0.0,-0.83373,8e-05,20.77192]
[1777978406462,38.59,80752.06,0.0,-0.83431,8e-05,20.72255]
[1777978411467,38.58,80745.91,0.0,-0.83482,8e-05,20.67817]
[1777978413473,38.58,80740.45,0.0,-0.83524,8e-05,20.64238]
[1777978415475,38.58,80732.65,0.0,-0.83584,8e-05,20.59148]
[1777978420480,38.58,80732.44,0.0,-0.83586,8e-05,20.59016]
[1777978424484,38.58,80727.43,0.0,-0.83624,8e-05,20.55754]
[1777978428488,38.58,80732.65,0.0,-0.83584,8e-05,20.59171]
[1777978433493,38.58,80733.03,0.0,-0.83581,8e-05,20.5942]
[1777978438497,38.58,80734.55,0.0,-0.8357,8e-05,20.6041]
[1777978443502,38.58,80733.07,0.0,-0.83581,8e-05,20.5944]
[1777978449508,38.58,80734.02,0.0,-0.83574,8e-05,20.60059]
[1777978454513,38.58,80738.05,0.0,-0.83543,8e-05,20.62671]
[1777978458517,38.58,80732.75,0.0,-0.83584,8e-05,20.59209]
[1777978461520,38.58,80727.42,0.0,-0.83625,8e-05,20.55741]
[1777978466525,38.58,80725.23,0.0,-0.83641,8e-05,20.54346]
[1777978471530,38.59,80727.25,0.0,-0.83627,8e-05,20.55324]
[1777978476535,38.59,80726.43,0.0,-0.83633,8e-05,20.5482]
[1777978482539,38.59,80725.66,0.0,-0.83639,8e-05,20.5435]
[1777978487546,38.59,80724.56,0.0,-0.83647,8e-05,20.53668]
[1777978493552,38.59,80721.97,0.0,-0.83666,8e-05,20.52031]
[1777978499558,38.59,80719.76,0.0,-0.83682,8e-05,20.50655]
[1777978504563,38.59,80718.72,0.0,-0.8369,8e-05,20.50036]
[1777978509568,38.59,80718.94,0.0,-0.83687,8e-05,20.50234]
[1777978512570,38.59,80725.39,0.0,-0.83637,8e-05,20.5447]
[1777978513571,38.59,80735.8,0.0,-0.83557,8e-05,20.61255]
[1777978518576,38.59,80739.76,0.0,-0.83527,8e-05,20.63825]
[1777978523581,38.59,80739.12,0.0,-0.83532,8e-05,20.63381]
[1777978529588,38.59,80737.5,0.0,-0.83545,8e-05,20.62295]
[1777978532591,38.59,80729.95,0.0,-0.83605,8e-05,20.57003]
[1777978533592,38.59,80722.74,0.0,-0.83661,8e-05,20.5231]
[1777978538597,38.59,80724.01,0.0,-0.83651,8e-05,20.53176]
[1777978540599,38.59,80731.61,0.0,-0.83592,8e-05,20.58141]
[1777978546605,38.59,80734.19,0.0,-0.83572,8e-05,20.59817]
[1777978551610,38.59,80735.3,0.0,-0.83564,8e-05,20.60536]
[1777978552611,38.59,80743.24,0.0,-0.83503,8e-05,20.65703]
[1777978553612,38.59,80750.29,0.0,-0.83448,8e-05,20.70287]
[1777978558617,38.59,80752.21,0.0,-0.83434,8e-05,20.7147]
[1777978561620,38.59,80746.98,0.0,-0.83475,8e-05,20.68034]
[1777978563622,38.59,80741.34,0.0,-0.83519,8e-05,20.64351]
[1777978568627,38.59,80740.08,0.0,-0.83528,8e-05,20.63517]
[1777978573632,38.59,80739.07,0.0,-0.83536,8e-05,20.62852]
[1777978577636,38.59,80733.91,0.0,-0.83576,8e-05,20.59497]
[1777978586261,38.59,80732.46,0.0,-0.83587,8e-05,20.58589]
[1777978591650,38.59,80737.1,0.0,-0.83553,8e-05,20.61267]
[1777978595654,38.59,80742.17,0.0,-0.83514,8e-05,20.64572]
[1777978599658,38.59,80748.95,0.0,-0.83462,8e-05,20.6897]
[1777978604666,38.59,80748.35,0.0,-0.83467,8e-05,20.68538]
[1777978609671,38.59,80748.62,0.0,-0.83465,8e-05,20.68676]
[1777978614676,38.59,80750.61,0.0,-0.8345,8e-05,20.69934]
[1777978619681,38.59,80754.36,0.0,-0.83422,8e-05,20.72314]
[1777978624686,38.58,80751.56,0.0,-0.83444,8e-05,20.70436]
[1777978629691,38.58,80752.36,0.0,-0.83439,8e-05,20.70902]
[1777978633694,38.58,80744.43,0.0,-0.83501,8e-05,20.65685]
[1777978635604,38.58,80740.44,0.0,-0.83532,8e-05,20.63081]
[1777978640701,38.58,80737.6,0.0,-0.83554,8e-05,20.61219]
[1777978643704,38.58,80746.75,0.0,-0.83483,8e-05,20.67169]
[1777978648709,38.58,80751.51,0.0,-0.83447,8e-05,20.70223]
[1777978653714,38.58,80757.2,0.0,-0.83405,8e-05,20.73553]
[1777978654715,38.58,80763.17,0.0,-0.83359,8e-05,20.77465]
[1777978657718,38.58,80777.01,0.0,-0.83251,8e-05,20.86528]
[1777978658719,38.58,80782.38,0.0,-0.83209,8e-05,20.90032]
[1777978663724,38.58,80799.43,0.0,-0.83075,8e-05,21.01143]
[1777978668729,38.58,80801.23,0.0,-0.83062,8e-05,21.02248]
[1777978673734,38.58,80807.99,0.0,-0.83009,8e-05,21.06585]
[1777978679740,38.58,80810.06,0.0,-0.82995,8e-05,21.07817]
[1777978682743,38.58,80815.59,0.0,-0.82951,8e-05,21.11416]
[1777978687748,38.58,80817.17,0.0,-0.82939,8e-05,21.12416]
[1777978692753,38.58,80819.74,0.0,-0.82919,8e-05,21.14056]
[1777978697758,38.57,80821.49,0.0,-0.82906,8e-05,21.15146]
[1777978702763,38.57,80822.75,0.0,-0.82897,8e-05,21.15926]
[1777978707768,38.57,80826.6,0.0,-0.82866,8e-05,21.18462]
[1777978710771,38.57,80831.93,0.0,-0.82823,8e-05,21.21948]
[1777978714775,38.58,80826.83,0.0,-0.82866,8e-05,21.1827]
[1777978719780,38.58,80824.18,0.0,-0.82886,8e-05,21.16581]
[1777978724785,38.58,80824.38,0.0,-0.82884,8e-05,21.16748]
[1777978729790,38.58,80823.87,0.0,-0.82888,8e-05,21.16457]
[1777978734795,38.58,80823.56,0.0,-0.8289,8e-05,21.16302]
[1777978739800,38.58,80822.89,0.0,-0.82894,8e-05,21.15914]
[1777978744805,38.58,80822.63,0.0,-0.82896,8e-05,21.15794]
[1777978749810,38.58,80824.96,0.0,-0.82877,8e-05,21.17356]
[1777978754815,38.58,80826.75,0.0,-0.82862,8e-05,21.18559]
[1777978759820,38.58,80828.33,0.0,-0.82851,8e-05,21.19523]
[1777978763824,38.58,80823.25,0.0,-0.82891,8e-05,21.16169]
[1777978768829,38.58,80817.74,0.0,-0.82935,8e-05,21.12548]
[1777978773834,38.58,80816.23,0.0,-0.8295,8e-05,21.11181]
[1777978778839,38.58,80817.68,0.0,-0.82938,8e-05,21.12106]
[1777978783844,38.58,80815.41,0.0,-0.82956,8e-05,21.10617]
[1777978788849,38.58,80815.55,0.0,-0.82955,8e-05,21.10697]
[1777978795727,38.58,80817.5,0.0,-0.8294,8e-05,21.11954]
[1777978800862,38.58,80821.61,0.0,-0.82908,8e-05,21.14628]
[1777978805868,38.58,80826.45,0.0,-0.8287,8e-05,21.17739]
[1777978810873,38.58,80826.59,0.0,-0.82869,8e-05,21.17798]
[1777978816873,38.58,80825.36,0.0,-0.8288,8e-05,21.16939]
[1777978821887,38.57,80824.38,0.0,-0.82888,8e-05,21.16259]
[1777978825891,38.57,80813.48,0.0,-0.82975,8e-05,21.09113]
[1777978830896,38.57,80812.32,0.0,-0.82984,8e-05,21.08328]
[1777978835900,38.57,80811.77,0.0,-0.82991,8e-05,21.0757]
[1777978840906,38.57,80810.24,0.0,-0.83003,8e-05,21.06565]
[1777978842909,38.57,80803.48,0.0,-0.83057,8e-05,21.02141]
[1777978843910,38.57,80779.78,0.0,-0.83242,8e-05,20.86687]
[1777978848919,38.57,80775.26,0.0,-0.83277,8e-05,20.83778]
[1777978853924,38.57,80771.17,0.0,-0.83308,8e-05,20.81177]
[1777978858929,38.57,80784.92,0.0,-0.832,8e-05,20.90195]
[1777978861932,38.57,80794.6,0.0,-0.83125,8e-05,20.96496]
[1777978862933,38.57,80806.3,0.0,-0.83033,8e-05,21.04113]
[1777978868939,38.57,80806.11,0.0,-0.83036,8e-05,21.03895]
[1777978871942,38.57,80800.17,0.0,-0.83083,8e-05,20.99985]
[1777978876947,38.57,80797.31,0.0,-0.83106,8e-05,20.98077]
[1777978879950,38.57,80802.97,0.0,-0.83062,8e-05,21.01739]
[1777978882953,38.57,80811.61,0.0,-0.82994,8e-05,21.07344]
[1777978883954,38.57,80819.04,0.0,-0.82935,8e-05,21.12182]
[1777978888959,38.57,80820.6,0.0,-0.82924,8e-05,21.13161]
[1777978893964,38.57,80819.08,0.0,-0.82938,8e-05,21.11757]
[1777978897968,38.57,80812.56,0.0,-0.82991,8e-05,21.07427]
[1777978899970,38.57,80805.96,0.0,-0.83043,8e-05,21.03096]
[1777978904975,38.56,80811.61,0.0,-0.83,8e-05,21.06699]
[1777978906977,38.56,80817.34,0.0,-0.82955,8e-05,21.10392]
[1777978911982,38.56,80817.39,0.0,-0.82956,8e-05,21.10303]
[1777978916987,38.56,80810.99,0.0,-0.83008,8e-05,21.06026]
[1777978921992,38.56,80809.49,0.0,-0.83021,8e-05,21.04971]
[1777978924995,38.56,80818.02,0.0,-0.82954,8e-05,21.10472]
[1777978930035,38.55,80817.56,0.0,-0.82959,8e-05,21.10058]
[1777978935040,38.55,80814.83,0.0,-0.82982,8e-05,21.08169]
[1777978940045,38.55,80814.74,0.0,-0.82984,8e-05,21.0801]
[1777978944049,38.55,80820.88,0.0,-0.82937,8e-05,21.11929]
[1777978949054,38.55,80822.76,0.0,-0.82922,8e-05,21.13123]
[1777978954059,38.55,80821.89,0.0,-0.82932,8e-05,21.1215]
[1777978959064,38.55,80823.25,0.0,-0.82922,8e-05,21.1295]
[1777978964069,38.54,80823.21,0.0,-0.82924,8e-05,21.12803]
[1777978969074,38.54,80826.19,0.0,-0.82902,8e-05,21.14654]
[1777978974079,38.54,80827.7,0.0,-0.82891,8e-05,21.15522]
[1777978980032,38.54,80823.59,0.0,-0.82925,8e-05,21.12777]
[1777978985067,38.54,80826.22,0.0,-0.82904,8e-05,21.14451]
[1777978990095,38.54,80826.51,0.0,-0.82903,8e-05,21.14598]
[1777978995100,38.54,80826.17,0.0,-0.82906,8e-05,21.14334]
[1777979001106,38.53,80825.62,0.0,-0.82911,8e-05,21.13932]
[1777979006111,38.53,80826.18,0.0,-0.82907,8e-05,21.14247]
[1777979011116,38.53,80826.61,0.0,-0.82906,8e-05,21.14106]
[1777979016125,38.53,80828.12,0.0,-0.82895,8e-05,21.15035]
[1777979018127,38.53,80814.63,0.0,-0.83002,8e-05,21.06223]
[1777979020129,38.53,80808.19,0.0,-0.83053,8e-05,21.02029]
[1777979023132,38.53,80816.45,0.0,-0.82988,8e-05,21.07371]
[1777979027136,38.53,80821.81,0.0,-0.82946,8e-05,21.10841]
[1777979032141,38.53,80823.44,0.0,-0.82934,8e-05,21.11873]
[1777979037146,38.53,80823.66,0.0,-0.82932,8e-05,21.11976]
[1777979042151,38.53,80824.39,0.0,-0.82927,8e-05,21.12412]
[1777979047156,38.53,80825.38,0.0,-0.8292,8e-05,21.13016]
[1777979052161,38.53,80826.06,0.0,-0.82915,8e-05,21.13421]
[1777979057166,38.53,80826.52,0.0,-0.82912,8e-05,21.13677]
[1777979062171,38.52,80828.83,0.0,-0.82894,8e-05,21.15134]
[1777979067176,38.52,80830.95,0.0,-0.82878,8e-05,21.16455]
[1777979072181,38.52,80831.25,0.0,-0.82879,8e-05,21.16221]
[1777979077186,38.52,80831.28,0.0,-0.82879,8e-05,21.16175]
[1777979082191,38.52,80831.2,0.0,-0.82881,8e-05,21.1606]
[1777979087196,38.52,80834.5,0.0,-0.82856,8e-05,21.1815]
[1777979092201,38.52,80833.42,0.0,-0.82865,8e-05,21.17378]
[1777979097206,38.52,80833.19,0.0,-0.82868,8e-05,21.17157]
[1777979102211,38.51,80832.61,0.0,-0.82873,8e-05,21.16717]
[1777979107216,38.51,80828.88,0.0,-0.82903,8e-05,21.14227]
[1777979112221,38.51,80828.16,0.0,-0.8291,8e-05,21.13712]
[1777979118265,38.51,80827.73,0.0,-0.82914,8e-05,21.1338]
[1777979125058,38.51,80828.8,0.0,-0.82906,8e-05,21.1402]
[1777979130277,38.51,80828.18,0.0,-0.82911,8e-05,21.13567]
[1777979135282,38.51,80829.7,0.0,-0.82902,8e-05,21.14146]
[1777979140287,38.51,80832.75,0.0,-0.82879,8e-05,21.1608]
[1777979146293,38.51,80830.92,0.0,-0.82894,8e-05,21.14822]
[1777979151298,38.51,80831.88,0.0,-0.82887,8e-05,21.1539]
[1777979156302,38.5,80832.63,0.0,-0.82882,8e-05,21.15823]
[1777979163310,38.5,80832.48,0.0,-0.82884,8e-05,21.15647]
[1777979168315,38.5,80835.42,0.0,-0.82862,8e-05,21.17504]
[1777979173320,38.5,80835.5,0.0,-0.82862,8e-05,21.17504]
[1777979178325,38.5,80834.91,0.0,-0.82867,8e-05,21.1708]
[1777979183330,38.5,80835.38,0.0,-0.82864,8e-05,21.17342]
[1777979188335,38.5,80834.17,0.0,-0.82874,8e-05,21.16508]
[1777979193340,38.5,80834.3,0.0,-0.82875,8e-05,21.16187]
[1777979198345,38.5,80833.67,0.0,-0.82881,8e-05,21.15741]
[1777979203350,38.5,80833.23,0.0,-0.82885,8e-05,21.15418]
[1777979208355,38.5,80832.94,0.0,-0.82888,8e-05,21.15196]
[1777979213360,38.49,80833.17,0.0,-0.82886,8e-05,21.15313]
[1777979219314,38.49,80833.11,0.0,-0.82887,8e-05,21.15235]
[1777979224371,38.49,80832.95,0.0,-0.82889,8e-05,21.15094]
[1777979229786,38.49,80833.14,0.0,-0.82888,8e-05,21.15185]
[1777979234822,38.49,80833.1,0.0,-0.82888,8e-05,21.15128]
[1777979240387,38.49,80837.13,0.0,-0.82857,8e-05,21.17718]
[1777979245392,38.49,80836.29,0.0,-0.82864,8e-05,21.17131]
[1777979250397,38.49,80833.27,0.0,-0.82889,8e-05,21.15124]
[1777979255402,38.49,80834.93,0.0,-0.82878,8e-05,21.15806]
[1777979260407,38.49,80835.08,0.0,-0.82877,8e-05,21.15866]
[1777979266413,38.49,80835.39,0.0,-0.82876,8e-05,21.16022]
[1777979271418,38.49,80834.86,0.0,-0.8288,8e-05,21.15644]
[1777979276423,38.49,80837.39,0.0,-0.82861,8e-05,21.17253]
[1777979281428,38.49,80834.41,0.0,-0.82885,8e-05,21.15274]
[1777979286433,38.48,80834.62,0.0,-0.82883,8e-05,21.15378]
[1777979291438,38.48,80834.95,0.0,-0.82881,8e-05,21.1556]
[1777979296443,38.48,80835.23,0.0,-0.82879,8e-05,21.15712]
[1777979302296,38.48,80837.86,0.0,-0.82859,8e-05,21.17383]
[1777979307458,38.48,80836.95,0.0,-0.82867,8e-05,21.1675]
[1777979312463,38.48,80836.97,0.0,-0.82869,8e-05,21.16352]
[1777979318405,38.48,80837.31,0.0,-0.82867,8e-05,21.16533]
[1777979323441,38.48,80836.34,0.0,-0.82875,8e-05,21.15861]
[1777979328476,38.48,80836.69,0.0,-0.82873,8e-05,21.16055]
[1777979333484,38.48,80836.32,0.0,-0.82876,8e-05,21.15782]
[1777979338489,38.48,80838.77,0.0,-0.82857,8e-05,21.17346]
[1777979343494,38.48,80838.47,0.0,-0.8286,8e-05,21.17107]
[1777979348499,38.48,80837.35,0.0,-0.8287,8e-05,21.16336]
[1777979353503,38.48,80837.05,0.0,-0.82873,8e-05,21.1611]
[1777979359509,38.47,80835.28,0.0,-0.82887,8e-05,21.1492]
[1777979364730,38.47,80835.84,0.0,-0.82883,8e-05,21.15257]
[1777979370416,38.47,80835.99,0.0,-0.82882,8e-05,21.15315]
[1777979375525,38.47,80836.83,0.0,-0.82878,8e-05,21.15468]
[1777979381531,38.47,80838.22,0.0,-0.82868,8e-05,21.16334]
[1777979386537,38.47,80838.98,0.0,-0.82862,8e-05,21.16796]
[1777979391542,38.47,80840.99,0.0,-0.82847,8e-05,21.1807]
[1777979396547,38.47,80843.64,0.0,-0.82826,8e-05,21.19744]
[1777979401552,38.47,80843.4,0.0,-0.82829,8e-05,21.19531]
[1777979406557,38.47,80840.18,0.0,-0.82855,8e-05,21.17384]
[1777979411562,38.47,80840.46,0.0,-0.82853,8e-05,21.17544]
[1777979416567,38.47,80841.79,0.0,-0.82842,8e-05,21.18448]
[1777979421572,38.47,80841.32,0.0,-0.82845,8e-05,21.18179]
[1777979426577,38.47,80840.95,0.0,-0.82848,8e-05,21.17977]
[1777979431582,38.47,80841.41,0.0,-0.82846,8e-05,21.17948]
[1777979436589,38.47,80847.68,0.0,-0.82796,8e-05,21.22063]
[1777979441594,38.47,80848.86,0.0,-0.82786,8e-05,21.22846]
[1777979446599,38.47,80843.08,0.0,-0.82832,8e-05,21.191]
[1777979450603,38.47,80837.96,0.0,-0.82872,8e-05,21.15797]
[1777979455608,38.47,80840.5,0.0,-0.82851,8e-05,21.17515]
[1777979460613,38.47,80841.68,0.0,-0.82841,8e-05,21.18327]
[1777979465618,38.47,80842.46,0.0,-0.82834,8e-05,21.18881]
[1777979470623,38.48,80839.62,0.0,-0.82856,8e-05,21.17071]
[1777979475629,38.48,80839.13,0.0,-0.8286,8e-05,21.16806]
[1777979480634,38.48,80836.14,0.0,-0.82883,8e-05,21.14891]
[1777979486578,38.48,80834.66,0.0,-0.82894,8e-05,21.14011]
[1777979491644,38.48,80830.05,0.0,-0.82931,8e-05,21.10704]
[1777979496648,38.48,80827.57,0.0,-0.8295,8e-05,21.09173]
[1777979498651,38.48,80833.89,0.0,-0.829,8e-05,21.13324]
[1777979503656,38.48,80833.1,0.0,-0.82905,8e-05,21.12882]
[1777979508661,38.49,80832.35,0.0,-0.8291,8e-05,21.12473]
[1777979513666,38.49,80831.7,0.0,-0.82914,8e-05,21.12127]
[1777979518671,38.49,80833.43,0.0,-0.82899,8e-05,21.13337]
[1777979523837,38.49,80833.02,0.0,-0.82902,8e-05,21.13133]
[1777979529682,38.49,80832.62,0.0,-0.82904,8e-05,21.12937]
[1777979534687,38.49,80830.5,0.0,-0.82921,8e-05,21.11546]
[1777979539692,38.49,80830.79,0.0,-0.82919,8e-05,21.11735]
[1777979544697,38.49,80827.69,0.0,-0.82943,8e-05,21.09722]
[1777979545698,38.49,80816.21,0.0,-0.83034,8e-05,21.02233]
[1777979548701,38.49,80822.65,0.0,-0.82982,8e-05,21.06466]
[1777979552705,38.49,80828.99,0.0,-0.82934,8e-05,21.103]
[1777979557710,38.49,80830.14,0.0,-0.82924,8e-05,21.11138]
[1777979562715,38.5,80833.31,0.0,-0.82898,8e-05,21.1328]
[1777979567720,38.5,80831.79,0.0,-0.82909,8e-05,21.12345]
[1777979572725,38.5,80829.91,0.0,-0.82923,8e-05,21.11188]
[1777979577730,38.5,80829.18,0.0,-0.82928,8e-05,21.1078]
[1777979582735,38.5,80828.83,0.0,-0.8293,8e-05,21.10625]
[1777979587740,38.5,80828.16,0.0,-0.82934,8e-05,21.10262]
[1777979592745,38.5,80827.79,0.0,-0.82936,8e-05,21.10098]
[1777979597750,38.51,80827.03,0.0,-0.82941,8e-05,21.09682]
[1777979602755,38.51,80827.04,0.0,-0.8294,8e-05,21.09768]
[1777979607760,38.51,80826.34,0.0,-0.82944,8e-05,21.09386]
[1777979612765,38.51,80827.19,0.0,-0.82939,8e-05,21.09651]
[1777979617770,38.51,80827.5,0.0,-0.82936,8e-05,21.09928]
[1777979622775,38.51,80828.35,0.0,-0.82928,8e-05,21.10569]
[1777979627780,38.52,80829.32,0.0,-0.82919,8e-05,21.11288]
[1777979632785,38.52,80828.82,0.0,-0.82922,8e-05,21.11036]
[1777979637790,38.52,80829.59,0.0,-0.82915,8e-05,21.11622]
[1777979643796,38.52,80829.92,0.0,-0.82911,8e-05,21.11926]
[1777979648801,38.52,80830.86,0.0,-0.82903,8e-05,21.12603]
[1777979653806,38.52,80832.81,0.0,-0.82887,8e-05,21.13941]
[1777979659789,38.52,80833.8,0.0,-0.82878,8e-05,21.14658]
[1777979664817,38.52,80838.23,0.0,-0.82842,8e-05,21.17597]
[1777979665817,38.53,80872.35,0.0,-0.8257,8e-05,21.3987]
[1777979666818,38.53,80905.0,0.0,-0.82306,8e-05,21.61162]
[1777979667819,38.53,80921.04,0.0,-0.82176,8e-05,21.71589]
[1777979668819,38.52,80911.99,0.0,-0.8225,8e-05,21.65686]
[1777979669820,38.52,80895.89,0.0,-0.8238,8e-05,21.55193]
[1777979671822,38.52,80911.04,0.0,-0.8226,8e-05,21.64679]
[1777979673824,38.52,80917.54,0.0,-0.82208,8e-05,21.6889]
[1777979675826,38.52,80922.99,0.0,-0.82163,8e-05,21.72454]
[1777979676827,38.52,80936.15,0.0,-0.82056,8e-05,21.81019]
[1777979678833,38.52,80942.15,0.0,-0.82007,8e-05,21.8493]
[1777979679834,38.52,80948.91,0.0,-0.81952,8e-05,21.89316]
[1777979681836,38.52,80942.08,0.0,-0.82008,8e-05,21.84867]
[1777979686841,38.52,80944.52,0.0,-0.81988,8e-05,21.86455]
[1777979689844,38.52,80949.98,0.0,-0.81943,8e-05,21.8999]
[1777979694861,38.52,80961.21,0.0,-0.81854,8e-05,21.97113]
[1777979695862,38.52,80970.21,0.0,-0.8178,8e-05,22.02923]
[1777979696863,38.52,80962.18,0.0,-0.81844,8e-05,21.97887]
[1777979699866,38.52,80947.37,0.0,-0.81965,8e-05,21.88302]
[1777979700867,38.52,80938.68,0.0,-0.82036,8e-05,21.82646]
[1777979704871,38.52,80926.23,0.0,-0.82137,8e-05,21.74549]
[1777979705872,38.52,80920.24,0.0,-0.82186,8e-05,21.70647]
[1777979710877,38.52,80905.3,0.0,-0.82307,8e-05,21.60912]
[1777979713880,38.52,80910.71,0.0,-0.82263,8e-05,21.6446]
[1777979718885,38.53,80906.82,0.0,-0.82294,8e-05,21.61961]
[1777979723890,38.53,80906.83,0.0,-0.82294,8e-05,21.61963]
[1777979725892,38.53,80899.49,0.0,-0.82353,8e-05,21.57182]
[1777979726893,38.53,80892.72,0.0,-0.82408,8e-05,21.52773]
[1777979731898,38.53,80889.71,0.0,-0.82434,8e-05,21.50463]
[1777979736903,38.53,80885.71,0.0,-0.82466,8e-05,21.47893]
[1777979739906,38.53,80891.95,0.0,-0.82416,8e-05,21.51978]
[1777979744911,38.53,80893.18,0.0,-0.82405,8e-05,21.5279]
[1777979749916,38.53,80894.07,0.0,-0.82398,8e-05,21.53373]
[1777979754921,38.53,80893.63,0.0,-0.82402,8e-05,21.53095]
[1777979759926,38.53,80892.62,0.0,-0.8241,8e-05,21.52446]
[1777979760927,38.53,80898.1,0.0,-0.82366,8e-05,21.56016]
[1777979761929,38.53,80905.88,0.0,-0.82302,8e-05,21.61093]
[1777979763931,38.53,80915.51,0.0,-0.82224,8e-05,21.67375]
[1777979768936,38.53,80914.6,0.0,-0.82232,8e-05,21.66788]
[1777979769937,38.53,80920.39,0.0,-0.82184,8e-05,21.70574]
[1777979770938,38.53,80926.16,0.0,-0.82137,8e-05,21.74338]
[1777979771939,38.53,80936.82,0.0,-0.8205,8e-05,21.81281]
[1777979773941,38.53,80929.01,0.0,-0.82114,8e-05,21.76216]
[1777979777945,38.53,80934.21,0.0,-0.82071,8e-05,21.79631]
[1777979780948,38.53,80928.57,0.0,-0.82117,8e-05,21.75984]
[1777979785953,38.53,80929.6,0.0,-0.82108,8e-05,21.76707]
[1777979788956,38.53,80937.23,0.0,-0.82045,8e-05,21.81691]
[1777979789957,38.53,80947.8,0.0,-0.81959,8e-05,21.88563]
[1777979790958,38.53,80954.59,0.0,-0.81903,8e-05,21.92963]
[1777979795962,38.53,80954.48,0.0,-0.81907,8e-05,21.92469]
[1777979796963,38.53,80947.85,0.0,-0.81962,8e-05,21.88155]
[1777979800968,38.53,80929.12,0.0,-0.82115,8e-05,21.75957]
[1777979801969,38.53,80905.63,0.0,-0.82305,8e-05,21.60663]
[1777979806974,38.53,80907.32,0.0,-0.82292,8e-05,21.61754]
[1777979811978,38.53,80909.17,0.0,-0.82277,8e-05,21.62942]
[1777979816983,38.53,80904.36,0.0,-0.82316,8e-05,21.59803]
[1777979819986,38.53,80897.49,0.0,-0.82372,8e-05,21.55322]
[1777979822989,38.53,80890.12,0.0,-0.82431,8e-05,21.50524]
[1777979825992,38.53,80881.43,0.0,-0.82501,8e-05,21.44888]
[1777979827975,38.53,80880.41,0.0,-0.82509,8e-05,21.4421]
[1777979828989,38.53,80874.62,0.0,-0.82556,8e-05,21.40441]
[1777979829989,38.53,80868.69,0.0,-0.82603,8e-05,21.36575]
[1777979830996,38.53,80865.24,0.0,-0.82631,8e-05,21.3432]
[1777979831998,38.53,80850.25,0.0,-0.82751,8e-05,21.24547]
[1777979837002,38.53,80851.51,0.0,-0.82741,8e-05,21.25359]
[1777979840005,38.53,80838.74,0.0,-0.82842,8e-05,21.17032]
[1777979841006,38.53,80833.26,0.0,-0.82885,8e-05,21.13472]
[1777979842007,38.53,80825.15,0.0,-0.82949,8e-05,21.08197]
[1777979843008,38.53,80818.86,0.0,-0.82999,8e-05,21.04118]
[1777979848013,38.53,80817.88,0.0,-0.83005,8e-05,21.03607]
[1777979850015,38.53,80824.75,0.0,-0.8295,8e-05,21.08131]
[1777979852021,38.53,80839.34,0.0,-0.82836,8e-05,21.17322]
[1777979853022,38.53,80850.63,0.0,-0.82746,8e-05,21.24702]
[1777979854023,38.53,80856.4,0.0,-0.827,8e-05,21.28478]
[1777979856025,38.53,80863.81,0.0,-0.82641,8e-05,21.33317]
[1777979859028,38.54,80872.84,0.0,-0.82568,8e-05,21.3927]
[1777979861030,38.54,80878.07,0.0,-0.82525,8e-05,21.42706]
[1777979863033,38.54,80885.68,0.0,-0.82464,8e-05,21.4768]
[1777979865035,38.54,80891.16,0.0,-0.8242,8e-05,21.51264]
[1777979866036,38.54,80885.76,0.0,-0.82463,8e-05,21.47749]
[1777979871041,38.54,80882.32,0.0,-0.8249,8e-05,21.45535]
[1777979871951,38.54,80882.32,0.0,-0.8249,8e-05,21.45531]
[1777979873043,38.54,80872.51,0.0,-0.82569,8e-05,21.39123]
[1777979877047,38.54,80865.61,0.0,-0.82625,8e-05,21.34565]
[1777979878048,38.54,80858.97,0.0,-0.82679,8e-05,21.30231]
[1777979883052,38.54,80858.31,0.0,-0.82684,8e-05,21.2978]
[1777979886055,38.54,80865.36,0.0,-0.82628,8e-05,21.34358]
[1777979888057,38.53,80871.48,0.0,-0.82579,8e-05,21.38321]
[1777979893063,38.53,80872.44,0.0,-0.82572,8e-05,21.38906]
[1777979898068,38.53,80868.07,0.0,-0.82608,8e-05,21.35976]
[1777979903073,38.53,80870.71,0.0,-0.82588,8e-05,21.37611]
[1777979904074,38.53,80861.87,0.0,-0.82659,8e-05,21.31835]
[1777979909079,38.53,80866.36,0.0,-0.82624,8e-05,21.34704]
[1777979914084,38.53,80868.53,0.0,-0.8261,8e-05,21.35672]
[1777979919089,38.53,80867.87,0.0,-0.82616,8e-05,21.35169]
[1777979923093,38.53,80862.76,0.0,-0.82657,8e-05,21.31792]
[1777979928098,38.52,80859.41,0.0,-0.82685,8e-05,21.29569]
[1777979933103,38.52,80863.02,0.0,-0.82656,8e-05,21.31871]
[1777979938108,38.52,80862.26,0.0,-0.82663,8e-05,21.31323]
[1777979943113,38.52,80859.23,0.0,-0.82688,8e-05,21.29293]
[1777979944114,38.52,80852.11,0.0,-0.82745,8e-05,21.24647]
[1777979947117,38.52,80842.46,0.0,-0.82822,8e-05,21.18312]
[1777979952121,38.52,80842.19,0.0,-0.82825,8e-05,21.18079]
[1777979957126,38.52,80839.51,0.0,-0.82847,8e-05,21.1626]
[1777979962131,38.52,80841.95,0.0,-0.8283,8e-05,21.1771]
[1777979967136,38.51,80838.8,0.0,-0.82857,8e-05,21.15516]
[1777979972141,38.51,80837.63,0.0,-0.8287,8e-05,21.14246]
[1777979977146,38.51,80838.43,0.0,-0.82865,8e-05,21.14639]
[1777979982151,38.51,80838.45,0.0,-0.82867,8e-05,21.14526]
[1777979987156,38.5,80838.95,0.0,-0.82864,8e-05,21.1473]
[1777979989158,38.5,80832.52,0.0,-0.82916,8e-05,21.1049]
[1777979995142,38.5,80836.91,0.0,-0.82882,8e-05,21.13247]
[1777980000169,38.5,80838.61,0.0,-0.8287,8e-05,21.14245]
[1777980005174,38.5,80838.09,0.0,-0.82876,8e-05,21.13789]
[1777980006175,38.5,80844.91,0.0,-0.82822,8e-05,21.18214]
[1777980011180,38.49,80847.3,0.0,-0.82804,8e-05,21.19719]
[1777980014183,38.49,80839.88,0.0,-0.82863,8e-05,21.14846]
[1777980019188,38.49,80843.76,0.0,-0.82834,8e-05,21.17246]
[1777980022191,38.49,80836.58,0.0,-0.82892,8e-05,21.12484]
[1777980027196,38.49,80835.36,0.0,-0.82903,8e-05,21.11582]
[1777980032201,38.49,80835.91,0.0,-0.82902,8e-05,21.1147]
[1777980037206,38.48,80836.05,0.0,-0.82902,8e-05,21.11463]
[1777980042211,38.48,80829.94,0.0,-0.82952,8e-05,21.07373]
[1777980046215,38.48,80824.91,0.0,-0.82993,8e-05,21.0402]
[1777980051220,38.48,80824.04,0.0,-0.83,8e-05,21.03382]
[1777980056225,38.48,80823.54,0.0,-0.83005,8e-05,21.02995]
[1777980061229,38.48,80820.8,0.0,-0.83028,8e-05,21.0114]
[1777980066234,38.48,80817.15,0.0,-0.83057,8e-05,20.98719]
[1777980071239,38.48,80821.28,0.0,-0.83025,8e-05,21.01382]
[1777980075243,38.47,80833.75,0.0,-0.82927,8e-05,21.09479]
[1777980079248,38.47,80839.56,0.0,-0.82881,8e-05,21.13227]
[1777980084253,38.47,80843.36,0.0,-0.8285,8e-05,21.15768]
[1777980088258,38.47,80834.11,0.0,-0.82923,8e-05,21.09737]
[1777980089259,38.47,80828.29,0.0,-0.8297,8e-05,21.05919]
[1777980094264,38.47,80828.54,0.0,-0.82971,8e-05,21.05637]
[1777980099269,38.47,80829.66,0.0,-0.82963,8e-05,21.06286]
[1777980104274,38.47,80831.47,0.0,-0.8295,8e-05,21.0738]
[1777980109279,38.47,80828.0,0.0,-0.82978,8e-05,21.05028]
[1777980114284,38.47,80824.58,0.0,-0.83006,8e-05,21.02725]
[1777980119289,38.47,80821.03,0.0,-0.83035,8e-05,21.00353]
[1777980124294,38.46,80821.69,0.0,-0.83031,8e-05,21.00738]
[1777980126296,38.46,80829.88,0.0,-0.82966,8e-05,21.06069]
[1777980131301,38.46,80830.74,0.0,-0.8296,8e-05,21.06548]
[1777980136306,38.46,80829.9,0.0,-0.82968,8e-05,21.0592]
[1777980141311,38.46,80827.19,0.0,-0.8299,8e-05,21.0407]
[1777980146316,38.46,80824.14,0.0,-0.83015,8e-05,21.02022]
[1777980150320,38.46,80816.78,0.0,-0.83074,8e-05,20.97177]
[1777980156267,38.46,80815.7,0.0,-0.83085,8e-05,20.96084]
[1777980161301,38.46,80815.83,0.0,-0.83084,8e-05,20.96149]
[1777980163316,38.46,80814.53,0.0,-0.83094,8e-05,20.95301]
[1777980164322,38.46,80808.58,0.0,-0.83141,8e-05,20.91416]
[1777980165329,38.46,80807.74,0.0,-0.83148,8e-05,20.90863]
[1777980166338,38.46,80815.97,0.0,-0.83083,8e-05,20.9624]
[1777980167341,38.46,80822.66,0.0,-0.8303,8e-05,21.00601]
[1777980170344,38.46,80829.41,0.0,-0.82977,8e-05,21.04983]
[1777980176350,38.45,80830.95,0.0,-0.82966,8e-05,21.05898]
[1777980181355,38.45,80830.28,0.0,-0.82972,8e-05,21.0538]
[1777980186360,38.45,80832.68,0.0,-0.82954,8e-05,21.06872]
[1777980191365,38.45,80832.06,0.0,-0.8296,8e-05,21.06383]
[1777980196370,38.45,80831.8,0.0,-0.82963,8e-05,21.06136]
[1777980201375,38.45,80831.19,0.0,-0.82969,8e-05,21.0566]
[1777980206379,38.45,80829.0,0.0,-0.82987,8e-05,21.04162]
[1777980211384,38.44,80826.69,0.0,-0.83009,8e-05,21.02227]
[1777980217390,38.44,80827.05,0.0,-0.83007,8e-05,21.02402]
[1777980222395,38.44,80832.93,0.0,-0.82961,8e-05,21.06184]
[1777980227400,38.44,80833.59,0.0,-0.82956,8e-05,21.06539]
[1777980232406,38.44,80834.2,0.0,-0.82953,8e-05,21.06858]
[1777980237411,38.44,80835.11,0.0,-0.82946,8e-05,21.074]
[1777980239413,38.44,80847.65,0.0,-0.82846,8e-05,21.15596]
[1777980244418,38.44,80851.35,0.0,-0.82816,8e-05,21.18063]
[1777980249423,38.44,80848.8,0.0,-0.82836,8e-05,21.16448]
[1777980254428,38.44,80845.58,0.0,-0.82861,8e-05,21.14407]
[1777980259433,38.44,80850.14,0.0,-0.82824,8e-05,21.17457]
[1777980264438,38.44,80854.28,0.0,-0.8279,8e-05,21.20207]
[1777980266440,38.44,80859.43,0.0,-0.82749,8e-05,21.23581]
[1777980271445,38.44,80858.44,0.0,-0.82759,8e-05,21.2258]
[1777980276450,38.44,80858.87,0.0,-0.82755,8e-05,21.22873]
[1777980281455,38.44,80858.63,0.0,-0.82757,8e-05,21.22729]
[1777980286460,38.44,80856.98,0.0,-0.8277,8e-05,21.21677]
[1777980291465,38.45,80854.98,0.0,-0.82785,8e-05,21.20397]
[1777980296469,38.45,80854.65,0.0,-0.82788,8e-05,21.2021]
[1777980301473,38.45,80855.39,0.0,-0.82781,8e-05,21.20724]
[1777980306478,38.45,80857.56,0.0,-0.82764,8e-05,21.22168]
[1777980312484,38.45,80857.48,0.0,-0.82764,8e-05,21.2214]
[1777980317489,38.45,80857.2,0.0,-0.82766,8e-05,21.21976]
[1777980322494,38.45,80863.35,0.0,-0.82717,8e-05,21.26008]
[1777980323434,38.45,80863.35,0.0,-0.82717,8e-05,21.26002]
[1777980324496,38.45,80872.3,0.0,-0.82645,8e-05,21.31844]
[1777980329501,38.45,80873.11,0.0,-0.82639,8e-05,21.32328]
[1777980334507,38.45,80872.13,0.0,-0.8265,8e-05,21.31279]
[1777980337510,38.45,80864.45,0.0,-0.82712,8e-05,21.26246]
[1777980342515,38.45,80861.26,0.0,-0.82737,8e-05,21.24165]
[1777980344517,38.45,80854.38,0.0,-0.82792,8e-05,21.19679]
[1777980349522,38.45,80852.78,0.0,-0.82804,8e-05,21.18672]
[1777980354527,38.45,80852.24,0.0,-0.82808,8e-05,21.18361]
[1777980359532,38.45,80852.59,0.0,-0.82805,8e-05,21.1863]
[1777980364537,38.45,80855.42,0.0,-0.82782,8e-05,21.20516]
[1777980369542,38.45,80852.88,0.0,-0.82801,8e-05,21.18896]
[1777980374547,38.45,80853.04,0.0,-0.828,8e-05,21.1904]
[1777980380553,38.45,80852.72,0.0,-0.82802,8e-05,21.18874]
[1777980385558,38.45,80856.11,0.0,-0.82774,8e-05,21.21124]
[1777980390563,38.45,80856.48,0.0,-0.82771,8e-05,21.21386]
[1777980392565,38.45,80863.49,0.0,-0.82717,8e-05,21.256]
[1777980393566,38.45,80873.5,0.0,-0.82637,8e-05,21.32133]
[1777980398571,38.45,80872.25,0.0,-0.82648,8e-05,21.31277]
[1777980403576,38.45,80876.72,0.0,-0.82612,8e-05,21.34145]
[1777980408581,38.45,80881.72,0.0,-0.82573,8e-05,21.3735]
[1777980413587,38.45,80882.3,0.0,-0.82569,8e-05,21.37651]
[1777980419593,38.45,80882.76,0.0,-0.82567,8e-05,21.37858]
[1777980424598,38.44,80883.3,0.0,-0.82563,8e-05,21.38129]
[1777980427636,38.44,80889.4,0.0,-0.82515,8e-05,21.4206]
[1777980430639,38.44,80894.75,0.0,-0.82473,8e-05,21.4549]
[1777980433642,38.44,80903.68,0.0,-0.82401,8e-05,21.51265]
[1777980434643,38.44,80909.4,0.0,-0.82355,8e-05,21.54978]
[1777980439648,38.44,80910.08,0.0,-0.82351,8e-05,21.55334]
[1777980444653,38.44,80910.11,0.0,-0.82352,8e-05,21.55271]
[1777980449658,38.44,80913.81,0.0,-0.82322,8e-05,21.57675]
[1777980454663,38.44,80913.79,0.0,-0.82324,8e-05,21.57288]
[1777980457666,38.44,80908.08,0.0,-0.82371,8e-05,21.53564]
[1777980462671,38.44,80911.6,0.0,-0.82342,8e-05,21.55863]
[1777980467676,38.44,80909.92,0.0,-0.82356,8e-05,21.54741]
[1777980472681,38.44,80910.78,0.0,-0.8235,8e-05,21.55233]
[1777980475683,38.43,80917.4,0.0,-0.82297,8e-05,21.59514]
[1777980480688,38.43,80917.83,0.0,-0.82294,8e-05,21.5977]
[1777980485693,38.43,80916.96,0.0,-0.82301,8e-05,21.59171]
[1777980491615,38.43,80917.04,0.0,-0.82301,8e-05,21.59193]
[1777980496649,38.43,80918.93,0.0,-0.82286,8e-05,21.60397]
[1777980501685,38.43,80915.49,0.0,-0.82314,8e-05,21.58128]
[1777980506715,38.43,80915.42,0.0,-0.82315,8e-05,21.58064]
[1777980511720,38.43,80913.17,0.0,-0.82336,8e-05,21.56209]
[1777980513722,38.43,80908.15,0.0,-0.82377,8e-05,21.52902]
[1777980518736,38.43,80919.84,0.0,-0.82282,8e-05,21.60496]
[1777980519737,38.43,80948.1,0.0,-0.82052,8e-05,21.78911]
[1777980521739,38.43,80938.81,0.0,-0.82128,8e-05,21.72841]
[1777980523741,38.43,80944.34,0.0,-0.82083,8e-05,21.76438]
[1777980529747,38.43,80956.0,0.0,-0.81988,8e-05,21.84031]
[1777980530748,38.43,80961.53,0.0,-0.81942,8e-05,21.87637]
[1777980535753,38.43,80957.71,0.0,-0.81974,8e-05,21.85136]
[1777980540758,38.43,80953.22,0.0,-0.8201,8e-05,21.82218]
[1777980541759,38.43,80947.61,0.0,-0.82056,8e-05,21.78569]
[1777980544762,38.43,80952.86,0.0,-0.82013,8e-05,21.82003]
[1777980548766,38.43,80958.11,0.0,-0.8197,8e-05,21.85443]
[1777980553771,38.43,80957.83,0.0,-0.81972,8e-05,21.85265]
[1777980555773,38.43,80951.86,0.0,-0.82021,8e-05,21.8138]
[1777980560778,38.43,80948.17,0.0,-0.82051,8e-05,21.79008]
[1777980565783,38.43,80947.9,0.0,-0.82052,8e-05,21.78871]
[1777980570788,38.43,80947.28,0.0,-0.82057,8e-05,21.78514]
[1777980575793,38.43,80946.77,0.0,-0.82063,8e-05,21.77846]
[1777980580798,38.43,80946.03,0.0,-0.82068,8e-05,21.77411]
[1777980585803,38.43,80945.85,0.0,-0.82069,8e-05,21.77335]
[1777980590808,38.44,80941.36,0.0,-0.82105,8e-05,21.74465]
[1777980595813,38.44,80939.72,0.0,-0.82118,8e-05,21.73441]
[1777980600818,38.44,80935.67,0.0,-0.82151,8e-05,21.70777]
[1777980603821,38.44,80942.05,0.0,-0.821,8e-05,21.74901]
[1777980608826,38.43,80942.74,0.0,-0.82095,8e-05,21.75289]
[1777980611829,38.43,80949.06,0.0,-0.82044,8e-05,21.79363]
[1777980617835,38.43,80952.78,0.0,-0.82014,8e-05,21.81702]
[1777980622840,38.43,80950.67,0.0,-0.82033,8e-05,21.80207]
[1777980627845,38.43,80951.03,0.0,-0.82032,8e-05,21.80306]
[1777980632850,38.42,80950.8,0.0,-0.82038,8e-05,21.79643]
[1777980637855,38.42,80950.37,0.0,-0.82044,8e-05,21.79225]
[1777980638856,38.42,80938.59,0.0,-0.8214,8e-05,21.71517]
[1777980639857,38.42,80933.06,0.0,-0.82186,8e-05,21.67896]
[1777980643861,38.42,80939.19,0.0,-0.82136,8e-05,21.71856]
[1777980648866,38.42,80940.38,0.0,-0.82126,8e-05,21.72649]
[1777980653871,38.42,80938.49,0.0,-0.82142,8e-05,21.71409]
[1777980659799,38.42,80937.51,0.0,-0.82149,8e-05,21.7078]
[1777980664882,38.42,80934.4,0.0,-0.82174,8e-05,21.68821]
[1777980669868,38.42,80931.17,0.0,-0.822,8e-05,21.66714]
[1777980670876,38.42,80925.1,0.0,-0.8225,8e-05,21.6276]
[1777980675894,38.42,80922.73,0.0,-0.82269,8e-05,21.61244]
[1777980681900,38.42,80923.27,0.0,-0.82264,8e-05,21.61583]
[1777980686905,38.42,80923.88,0.0,-0.8226,8e-05,21.61946]
[1777980691910,38.42,80925.25,0.0,-0.82251,8e-05,21.62438]
[1777980696915,38.42,80936.19,0.0,-0.82162,8e-05,21.69565]
[1777980698917,38.42,80942.29,0.0,-0.82112,8e-05,21.73576]
[1777980703922,38.42,80948.94,0.0,-0.82057,8e-05,21.77978]
[1777980708927,38.42,80951.22,0.0,-0.82038,8e-05,21.79509]
[1777980713932,38.42,80951.18,0.0,-0.82037,8e-05,21.79512]
[1777980718937,38.42,80951.51,0.0,-0.82034,8e-05,21.79758]
[1777980723942,38.42,80948.63,0.0,-0.82057,8e-05,21.77916]
[1777980728947,38.43,80944.59,0.0,-0.8209,8e-05,21.75337]
[1777980733952,38.43,80944.34,0.0,-0.82091,8e-05,21.75234]
[1777980738957,38.43,80943.01,0.0,-0.82101,8e-05,21.74431]
[1777980744963,38.43,80943.32,0.0,-0.82098,8e-05,21.74683]
[1777980749968,38.43,80939.06,0.0,-0.82132,8e-05,21.71963]
[1777980754973,38.43,80935.26,0.0,-0.82165,8e-05,21.69113]
[1777980759978,38.43,80935.58,0.0,-0.82163,8e-05,21.69324]
[1777980764983,38.43,80935.86,0.0,-0.82161,8e-05,21.69499]
[1777980770989,38.43,80937.5,0.0,-0.82147,8e-05,21.70567]
[1777980775994,38.43,80936.76,0.0,-0.82153,8e-05,21.70083]
[1777980778997,38.43,80949.82,0.0,-0.82046,8e-05,21.78617]
[1777980785003,38.43,80952.08,0.0,-0.82027,8e-05,21.80114]
[1777980790008,38.43,80945.32,0.0,-0.82082,8e-05,21.75747]
[1777980795013,38.43,80945.92,0.0,-0.82076,8e-05,21.76204]
[1777980798017,38.43,80938.99,0.0,-0.82133,8e-05,21.71703]
[1777980804023,38.43,80945.67,0.0,-0.82078,8e-05,21.76089]
[1777980810029,38.44,80945.71,0.0,-0.82077,8e-05,21.7618]
[1777980815034,38.44,80945.79,0.0,-0.82077,8e-05,21.75927]
[1777980820039,38.44,80945.49,0.0,-0.82079,8e-05,21.75785]
[1777980825044,38.44,80946.53,0.0,-0.8207,8e-05,21.76521]
[1777980828047,38.44,80939.49,0.0,-0.82128,8e-05,21.71906]
[1777980834053,38.44,80940.0,0.0,-0.82124,8e-05,21.72223]
[1777980839058,38.44,80944.08,0.0,-0.82091,8e-05,21.7486]
[1777980844063,38.44,80942.7,0.0,-0.82102,8e-05,21.73952]
[1777980847066,38.44,80949.23,0.0,-0.82049,8e-05,21.78195]
[1777980851070,38.44,80954.96,0.0,-0.82002,8e-05,21.81933]
[1777980856075,38.44,80967.05,0.0,-0.81902,8e-05,21.89809]
[1777980860079,38.44,80972.49,0.0,-0.81858,8e-05,21.93325]
[1777980865084,38.44,80972.22,0.0,-0.81861,8e-05,21.93114]
[1777980871090,38.43,80972.08,0.0,-0.81865,8e-05,21.92605]
[1777980876095,38.43,80970.47,0.0,-0.81879,8e-05,21.91511]
[1777980881100,38.43,80970.25,0.0,-0.81881,8e-05,21.91335]
[1777980886105,38.43,80970.35,0.0,-0.81881,8e-05,21.91366]
[1777980891111,38.43,80984.42,0.0,-0.81765,8e-05,22.00515]
[1777980893113,38.43,80990.58,0.0,-0.81713,8e-05,22.0455]
[1777980894114,38.43,80995.8,0.0,-0.8167,8e-05,22.07951]
[1777980899119,38.43,80995.68,0.0,-0.8167,8e-05,22.07902]
[1777980904131,38.43,80987.56,0.0,-0.81737,8e-05,22.02668]
[1777980907134,38.43,80982.1,0.0,-0.81782,8e-05,21.99118]
[1777980912139,38.43,80978.98,0.0,-0.81808,8e-05,21.97106]
[1777980916143,38.43,80984.38,0.0,-0.81764,8e-05,22.00575]
[1777980921148,38.43,80984.52,0.0,-0.81763,8e-05,22.00606]
[1777980924151,38.43,80991.12,0.0,-0.81709,8e-05,22.04901]
[1777980929156,38.43,80992.49,0.0,-0.81698,8e-05,22.05753]
[1777980934161,38.43,80992.03,0.0,-0.81705,8e-05,22.0504]
[1777980939166,38.43,80988.42,0.0,-0.81735,8e-05,22.0266]
[1777980944171,38.43,80990.38,0.0,-0.81719,8e-05,22.039]
[1777980948175,38.43,80984.98,0.0,-0.81764,8e-05,22.00353]
[1777980953180,38.43,80990.34,0.0,-0.81721,8e-05,22.03766]
[1777980958185,38.43,80995.35,0.0,-0.8168,8e-05,22.07006]
[1777980963190,38.43,80994.74,0.0,-0.81685,8e-05,22.06611]
[1777980969196,38.43,80995.79,0.0,-0.81676,8e-05,22.07308]
[1777980974201,38.43,80996.01,0.0,-0.81674,8e-05,22.07465]
[1777980979207,38.43,80995.94,0.0,-0.81674,8e-05,22.07433]
[1777980984232,38.43,80995.92,0.0,-0.81674,8e-05,22.0744]
[1777980989237,38.43,81006.31,0.0,-0.81588,8e-05,22.14203]
[1777980994242,38.43,81006.11,0.0,-0.81592,8e-05,22.13671]
[1777981000190,38.43,81004.87,0.0,-0.81603,8e-05,22.12842]
[1777981005225,38.43,81003.23,0.0,-0.81616,8e-05,22.11766]
[1777981010260,38.43,81001.17,0.0,-0.81634,8e-05,22.10421]
[1777981015267,38.43,80997.31,0.0,-0.81666,8e-05,22.07915]
[1777981020272,38.43,80996.67,0.0,-0.81671,8e-05,22.07515]
[1777981026278,38.43,80997.3,0.0,-0.81665,8e-05,22.07935]
[1777981031286,38.43,80997.25,0.0,-0.81665,8e-05,22.07918]
[1777981034289,38.43,80990.62,0.0,-0.8172,8e-05,22.03613]
[1777981039293,38.43,80989.85,0.0,-0.81726,8e-05,22.03161]
[1777981044298,38.43,80989.17,0.0,-0.81731,8e-05,22.02755]
[1777981049303,38.43,80989.65,0.0,-0.81727,8e-05,22.0311]
[1777981054308,38.43,80989.67,0.0,-0.81728,8e-05,22.02794]
[1777981059313,38.43,80989.8,0.0,-0.81727,8e-05,22.02918]
[1777981062316,38.43,81001.09,0.0,-0.81633,8e-05,22.10284]
[1777981067321,38.43,81002.86,0.0,-0.81618,8e-05,22.11449]
[1777981072326,38.43,81001.09,0.0,-0.81632,8e-05,22.10315]
[1777981077331,38.43,81000.91,0.0,-0.81633,8e-05,22.10224]
[1777981082336,38.43,81001.02,0.0,-0.81632,8e-05,22.10318]
[1777981088342,38.43,81001.5,0.0,-0.81628,8e-05,22.10654]
[1777981093350,38.44,81001.42,0.0,-0.81628,8e-05,22.10623]
[1777981101358,38.43,81000.89,0.0,-0.81634,8e-05,22.10214]
[1777981104362,38.43,81031.56,0.0,-0.81378,8e-05,22.30124]
[1777981109367,38.43,81033.07,0.0,-0.81366,8e-05,22.31061]
[1777981111369,38.43,81041.73,0.0,-0.81295,8e-05,22.36319]
[1777981112370,38.43,81052.17,0.0,-0.81208,8e-05,22.43086]
[1777981117375,38.43,81054.1,0.0,-0.81191,8e-05,22.44357]
[1777981119377,38.43,81059.29,0.0,-0.81147,8e-05,22.47734]
[1777981122380,38.43,81068.07,0.0,-0.81073,8e-05,22.5343]
[1777981127385,38.43,81069.29,0.0,-0.81063,8e-05,22.54214]
[1777981132390,38.43,81070.55,0.0,-0.81052,8e-05,22.55019]
[1777981137395,38.43,81068.56,0.0,-0.81069,8e-05,22.53709]
[1777981139397,38.43,81084.92,0.0,-0.80931,9e-05,22.64283]
[1777981140398,38.43,81092.14,0.0,-0.8087,9e-05,22.68935]
[1777981143404,38.43,81086.8,0.0,-0.80915,9e-05,22.6546]
[1777981146406,38.43,81095.56,0.0,-0.80841,9e-05,22.71108]
[1777981148408,38.43,81089.71,0.0,-0.80891,9e-05,22.67321]
[1777981153412,38.43,81089.45,0.0,-0.80893,9e-05,22.67141]
[1777981158416,38.43,81079.89,0.0,-0.80975,8e-05,22.60925]
[1777981159417,38.43,81070.26,0.0,-0.81057,8e-05,22.54675]
[1777981160418,38.43,81064.1,0.0,-0.81109,8e-05,22.5067]
[1777981163339,38.43,81059.42,0.0,-0.81149,8e-05,22.47625]
[1777981164346,38.43,81056.0,0.0,-0.81177,8e-05,22.45412]
[1777981165353,38.43,81042.55,0.0,-0.81291,8e-05,22.36694]
[1777981170395,38.43,81041.62,0.0,-0.81298,8e-05,22.3614]
[1777981175426,38.43,81040.13,0.0,-0.81312,8e-05,22.34848]
[1777981177440,38.43,81038.26,0.0,-0.81327,8e-05,22.33653]
[1777981178447,38.43,81033.13,0.0,-0.8137,8e-05,22.3034]
[1777981179454,38.43,81030.13,0.0,-0.81395,8e-05,22.2841]
[1777981180461,38.43,81021.76,0.0,-0.81465,8e-05,22.22991]
[1777981185490,38.44,81020.39,0.0,-0.81475,8e-05,22.22212]
[1777981187492,38.44,81014.32,0.0,-0.81525,8e-05,22.18314]
[1777981192497,38.44,81014.86,0.0,-0.81519,8e-05,22.18799]
[1777981197501,38.44,81015.42,0.0,-0.81512,8e-05,22.19296]
[1777981202506,38.44,81012.0,0.0,-0.81539,8e-05,22.17206]
[1777981207511,38.45,81018.25,0.0,-0.81485,8e-05,22.21405]
[1777981212516,38.45,81022.06,0.0,-0.81452,8e-05,22.23981]
[1777981214518,38.45,81028.89,0.0,-0.81394,8e-05,22.28446]
[1777981218522,38.45,81034.43,0.0,-0.81347,8e-05,22.32079]
[1777981223527,38.45,81036.12,0.0,-0.81332,8e-05,22.33229]
[1777981228532,38.45,81034.73,0.0,-0.81343,8e-05,22.32386]
[1777981233537,38.45,81037.4,0.0,-0.81322,8e-05,22.33793]
[1777981235539,38.45,81031.93,0.0,-0.81368,8e-05,22.30273]
[1777981240544,38.46,81029.8,0.0,-0.81385,8e-05,22.28964]
[1777981244548,38.46,81035.37,0.0,-0.81337,8e-05,22.32631]
[1777981249553,38.46,81034.14,0.0,-0.81347,8e-05,22.31887]
[1777981254558,38.46,81029.37,0.0,-0.81386,8e-05,22.2886]
[1777981259563,38.46,81032.04,0.0,-0.81363,8e-05,22.30663]
[1777981264568,38.46,81029.98,0.0,-0.81379,8e-05,22.29393]
[1777981269573,38.46,81035.04,0.0,-0.81336,8e-05,22.32747]
[1777981274578,38.46,81035.9,0.0,-0.81328,8e-05,22.33354]
[1777981279583,38.47,81035.77,0.0,-0.81328,8e-05,22.33316]
[1777981284588,38.47,81036.55,0.0,-0.81321,8e-05,22.33871]
[1777981289593,38.47,81036.68,0.0,-0.81319,8e-05,22.33999]
[1777981294603,38.47,81036.54,0.0,-0.81322,8e-05,22.33586]
[1777981297606,38.47,81041.62,0.0,-0.81279,8e-05,22.36909]
[1777981302611,38.47,81032.98,0.0,-0.81351,8e-05,22.31341]
[1777981303612,38.47,81026.88,0.0,-0.81402,8e-05,22.27403]
[1777981304613,38.47,81018.16,0.0,-0.81475,8e-05,22.21742]
[1777981306615,38.47,81012.98,0.0,-0.81518,8e-05,22.18397]
[1777981311620,38.47,81013.74,0.0,-0.81511,8e-05,22.18934]
[1777981316624,38.47,81011.35,0.0,-0.8153,8e-05,22.17427]
[1777981320628,38.47,81020.96,0.0,-0.8145,8e-05,22.23699]
[1777981324632,38.47,81026.42,0.0,-0.81404,8e-05,22.2725]
[1777981329637,38.47,81025.52,0.0,-0.81411,8e-05,22.26669]
[1777981335555,38.47,81026.87,0.0,-0.814,8e-05,22.27554]
[1777981340649,38.47,81027.09,0.0,-0.81398,8e-05,22.27696]
[1777981345654,38.47,81027.5,0.0,-0.81395,8e-05,22.27961]
[1777981350659,38.47,81027.04,0.0,-0.81399,8e-05,22.27662]
[1777981355664,38.47,81029.36,0.0,-0.81381,8e-05,22.28798]
[1777981360671,38.47,81026.43,0.0,-0.81406,8e-05,22.26903]
[1777981365676,38.47,81022.11,0.0,-0.81442,8e-05,22.24111]
[1777981367678,38.47,81016.64,0.0,-0.81487,8e-05,22.20582]
[1777981373684,38.48,81015.77,0.0,-0.81494,8e-05,22.20059]
[1777981378689,38.48,81013.65,0.0,-0.81511,8e-05,22.18714]
[1777981381692,38.48,81019.14,0.0,-0.81465,8e-05,22.22306]
[1777981386697,38.48,81021.33,0.0,-0.81446,8e-05,22.23747]
[1777981391702,38.48,81021.71,0.0,-0.81443,8e-05,22.23998]
[1777981396707,38.48,81020.57,0.0,-0.81453,8e-05,22.23267]
[1777981401712,38.48,81020.91,0.0,-0.8145,8e-05,22.23502]
[1777981406717,38.48,81020.27,0.0,-0.81455,8e-05,22.2311]
[1777981411722,38.48,81023.02,0.0,-0.81434,8e-05,22.24536]
[1777981412723,38.48,81029.4,0.0,-0.8138,8e-05,22.28671]
[1777981414725,38.48,81035.45,0.0,-0.8133,8e-05,22.32591]
[1777981416727,38.48,81040.66,0.0,-0.81286,8e-05,22.35973]
[1777981421732,38.48,81040.85,0.0,-0.81284,8e-05,22.36112]
[1777981426737,38.48,81036.98,0.0,-0.81316,8e-05,22.33619]
[1777981431742,38.48,81037.41,0.0,-0.81312,8e-05,22.33924]
[1777981436747,38.48,81037.61,0.0,-0.8131,8e-05,22.34079]
[1777981441752,38.48,81037.32,0.0,-0.81313,8e-05,22.33912]
[1777981446757,38.48,81038.78,0.0,-0.813,8e-05,22.34878]
[1777981451762,38.48,81038.28,0.0,-0.81304,8e-05,22.34569]
[1777981456767,38.48,81036.23,0.0,-0.81321,8e-05,22.33262]
[1777981461772,38.48,81037.34,0.0,-0.81311,8e-05,22.34002]
[1777981466777,38.48,81036.82,0.0,-0.81315,8e-05,22.33692]
[1777981471782,38.48,81034.27,0.0,-0.81339,8e-05,22.31694]
[1777981476787,38.48,81034.85,0.0,-0.81333,8e-05,22.32103]
[1777981481792,38.48,81038.04,0.0,-0.81306,8e-05,22.34196]
[1777981486797,38.48,81035.74,0.0,-0.81325,8e-05,22.32729]
[1777981491802,38.49,81036.87,0.0,-0.81315,8e-05,22.33487]
[1777981494805,38.49,81030.44,0.0,-0.81369,8e-05,22.29315]
[1777981499810,38.49,81026.82,0.0,-0.814,8e-05,22.26958]
[1777981504815,38.48,81028.06,0.0,-0.8139,8e-05,22.2775]
[1777981510821,38.48,81024.37,0.0,-0.81421,8e-05,22.25349]
[1777981515821,38.48,81024.3,0.0,-0.81421,8e-05,22.25307]
[1777981519832,38.48,81031.84,0.0,-0.81358,8e-05,22.3019]
[1777981524837,38.48,81031.37,0.0,-0.81362,8e-05,22.29863]
[1777981529842,38.48,81030.87,0.0,-0.81367,8e-05,22.29515]
[1777981534847,38.48,81031.5,0.0,-0.81364,8e-05,22.2954]
[1777981538851,38.48,81025.18,0.0,-0.81417,8e-05,22.2543]
[1777981547866,38.48,81026.51,0.0,-0.81406,8e-05,22.26284]
[1777981552871,38.48,81027.71,0.0,-0.81396,8e-05,22.27046]
[1777981557876,38.48,81025.86,0.0,-0.81412,8e-05,22.25843]
[1777981562881,38.48,81026.42,0.0,-0.81407,8e-05,22.26211]
[1777981567886,38.48,81025.74,0.0,-0.81413,8e-05,22.25778]
[1777981572891,38.48,81026.56,0.0,-0.81406,8e-05,22.26309]
[1777981573892,38.48,81032.39,0.0,-0.81357,8e-05,22.30084]
[1777981578898,38.48,81031.62,0.0,-0.81364,8e-05,22.2955]
[1777981583903,38.48,81035.58,0.0,-0.81331,8e-05,22.32093]
[1777981584904,38.48,81045.15,0.0,-0.81251,8e-05,22.38296]
[1777981587906,38.48,81051.24,0.0,-0.812,8e-05,22.42237]
[1777981592911,38.48,81052.82,0.0,-0.81189,8e-05,22.42876]
[1777981597915,38.48,81053.02,0.0,-0.81187,8e-05,22.42993]
[1777981602920,38.48,81050.8,0.0,-0.81206,8e-05,22.41541]
[1777981607925,38.48,81048.46,0.0,-0.81226,8e-05,22.40028]
[1777981612932,38.48,81050.65,0.0,-0.81207,8e-05,22.41443]
[1777981617937,38.48,81049.73,0.0,-0.81215,8e-05,22.40842]
[1777981622942,38.48,81051.26,0.0,-0.81202,8e-05,22.41835]
[1777981626945,38.48,81056.69,0.0,-0.81157,8e-05,22.4533]
[1777981631950,38.48,81053.09,0.0,-0.81187,8e-05,22.42978]
[1777981636955,38.48,81049.26,0.0,-0.8122,8e-05,22.40489]
[1777981641960,38.48,81046.9,0.0,-0.8124,8e-05,22.38966]
[1777981646965,38.48,81046.69,0.0,-0.81241,8e-05,22.38845]
[1777981651970,38.48,81051.94,0.0,-0.81199,8e-05,22.41875]
[1777981656975,38.48,81051.17,0.0,-0.81206,8e-05,22.41377]
[1777981661979,38.48,81048.48,0.0,-0.81228,8e-05,22.39639]
[1777981666984,38.48,81046.3,0.0,-0.81246,8e-05,22.38242]
[1777981671989,38.48,81046.58,0.0,-0.81244,8e-05,22.38436]
[1777981676995,38.48,81050.9,0.0,-0.81207,8e-05,22.41247]
[1777981681996,38.48,81050.76,0.0,-0.81209,8e-05,22.41152]
[1777981684006,38.48,81044.0,0.0,-0.81265,8e-05,22.36775]
[1777981684690,38.48,81044.0,0.0,-0.81265,8e-05,22.36785]
[1777981686008,38.48,81036.71,0.0,-0.81326,8e-05,22.32068]
[1777981691013,38.48,81032.65,0.0,-0.8136,8e-05,22.29494]
[1777981694761,38.48,81031.54,0.0,-0.81368,8e-05,22.28831]
[1777981696018,38.48,81021.57,0.0,-0.81451,8e-05,22.22385]
[1777981701023,38.49,81020.95,0.0,-0.81455,8e-05,22.22095]
[1777981706028,38.49,81018.99,0.0,-0.8147,8e-05,22.20937]
[1777981709031,38.49,81013.82,0.0,-0.81512,8e-05,22.17662]
[1777981714036,38.49,81011.53,0.0,-0.81531,8e-05,22.1595]
[1777981719041,38.5,81011.96,0.0,-0.81526,8e-05,22.16369]
[1777981724047,38.5,81011.68,0.0,-0.81526,8e-05,22.16329]
[1777981730053,38.5,81010.27,0.0,-0.81536,8e-05,22.1558]
[1777981736061,38.51,81010.33,0.0,-0.81533,8e-05,22.1579]
[1777981741066,38.51,81007.09,0.0,-0.81558,8e-05,22.13842]
[1777981743068,38.51,80997.02,0.0,-0.81641,8e-05,22.07371]
[1777981748073,38.51,80991.8,0.0,-0.81681,8e-05,22.04188]
[1777981751076,38.52,80982.51,0.0,-0.81757,8e-05,21.98256]
[1777981756080,38.52,80981.57,0.0,-0.81762,8e-05,21.97826]
[1777981758082,38.52,80987.15,0.0,-0.81715,8e-05,22.0151]
[1777981763087,38.52,80987.22,0.0,-0.81713,8e-05,22.01699]
[1777981768092,38.53,80985.67,0.0,-0.81724,8e-05,22.00843]
[1777981773097,38.53,80983.09,0.0,-0.81745,8e-05,21.98957]
[1777981779103,38.53,80983.12,0.0,-0.81742,8e-05,21.99169]
[1777981781105,38.54,80977.73,0.0,-0.81786,8e-05,21.95741]
[1777981786110,38.54,80978.39,0.0,-0.81778,8e-05,21.96354]
[1777981791115,38.54,80980.23,0.0,-0.81761,8e-05,21.97723]
[1777981796120,38.55,80977.99,0.0,-0.81777,8e-05,21.96443]
[1777981801125,38.55,80981.71,0.0,-0.81744,8e-05,21.99025]
[1777981802126,38.55,80988.47,0.0,-0.81687,8e-05,22.03439]
[1777981803127,38.55,80980.51,0.0,-0.81753,8e-05,21.98305]
[1777981808132,38.56,80976.35,0.0,-0.81785,8e-05,21.9578]
[1777981813137,38.56,80974.76,0.0,-0.81796,8e-05,21.9493]
[1777981817140,38.56,80962.94,0.0,-0.81891,8e-05,21.87409]
[1777981818142,38.56,80955.38,0.0,-0.81952,8e-05,21.82552]
[1777981821145,38.57,80947.22,0.0,-0.82017,8e-05,21.77419]
[1777981823147,38.57,80936.33,0.0,-0.82104,8e-05,21.70476]
[1777981825155,38.57,80931.02,0.0,-0.82146,8e-05,21.6717]
[1777981826156,38.57,80923.78,0.0,-0.82204,8e-05,21.62542]
[1777981828159,38.58,80910.68,0.0,-0.82309,8e-05,21.54123]
[1777981829160,38.58,80917.3,0.0,-0.82254,8e-05,21.58497]
[1777981834165,38.58,80916.24,0.0,-0.82262,8e-05,21.57692]
[1777981839170,38.59,80914.11,0.0,-0.82277,8e-05,21.56492]
[1777981845144,38.59,80911.53,0.0,-0.82293,8e-05,21.55145]
[1777981847155,38.59,80905.22,0.0,-0.82344,8e-05,21.51093]
[1777981848163,38.59,80899.07,0.0,-0.82393,8e-05,21.47128]
[1777981849170,38.6,80892.83,0.0,-0.82443,8e-05,21.4311]
[1777981850177,38.6,80886.46,0.0,-0.82494,8e-05,21.39005]
[1777981855186,38.6,80881.86,0.0,-0.82528,8e-05,21.36189]
[1777981858189,38.6,80874.92,0.0,-0.82583,8e-05,21.3174]
[1777981861192,38.6,80882.39,0.0,-0.82523,8e-05,21.36656]
[1777981864196,38.6,80875.59,0.0,-0.82577,8e-05,21.32267]
[1777981865979,38.6,80871.22,0.0,-0.82612,8e-05,21.29442]
[1777981868200,38.6,80861.78,0.0,-0.82687,8e-05,21.2333]
[1777981873205,38.61,80862.76,0.0,-0.82678,8e-05,21.2407]
[1777981875207,38.61,80869.09,0.0,-0.82626,8e-05,21.28246]
[1777981879211,38.61,80859.22,0.0,-0.82704,8e-05,21.21888]
[1777981881084,38.61,80864.06,0.0,-0.82665,8e-05,21.25066]
[1777981882214,38.61,80871.69,0.0,-0.82604,8e-05,21.30044]
[1777981887219,38.61,80869.47,0.0,-0.82621,8e-05,21.28655]
[1777981890222,38.61,80882.81,0.0,-0.82513,8e-05,21.37386]
[1777981892224,38.61,80894.32,0.0,-0.82423,8e-05,21.44518]
[1777981893225,38.61,80900.58,0.0,-0.82372,8e-05,21.48584]
[1777981898230,38.61,80901.96,0.0,-0.82361,8e-05,21.49478]
[1777981903235,38.61,80897.95,0.0,-0.82393,8e-05,21.4688]
[1777981908240,38.61,80896.0,0.0,-0.82409,8e-05,21.45629]
[1777981913245,38.61,80896.06,0.0,-0.82408,8e-05,21.45703]
[1777981918250,38.61,80896.01,0.0,-0.82408,8e-05,21.4569]
[1777981923255,38.61,80896.88,0.0,-0.82401,8e-05,21.46275]
[1777981928260,38.61,80897.6,0.0,-0.82395,8e-05,21.4675]
[1777981933265,38.61,80896.54,0.0,-0.82404,8e-05,21.46055]
[1777981934266,38.61,80886.3,0.0,-0.82486,8e-05,21.39389]
[1777981939271,38.61,80886.05,0.0,-0.82489,8e-05,21.39202]
[1777981944276,38.61,80886.33,0.0,-0.82487,8e-05,21.39362]
[1777981949281,38.61,80886.34,0.0,-0.82487,8e-05,21.39345]
[1777981954286,38.61,80889.6,0.0,-0.82463,8e-05,21.41068]
[1777981959291,38.61,80888.22,0.0,-0.82475,8e-05,21.40135]
[1777981964296,38.61,80887.5,0.0,-0.82481,8e-05,21.39639]
[1777981969301,38.61,80886.89,0.0,-0.82486,8e-05,21.39214]
[1777981974306,38.61,80886.55,0.0,-0.82489,8e-05,21.38973]
[1777981979311,38.61,80887.79,0.0,-0.82479,8e-05,21.39754]
[1777981982314,38.61,80897.79,0.0,-0.82399,8e-05,21.46265]
[1777981987319,38.61,80895.8,0.0,-0.82415,8e-05,21.44982]
[1777981993324,38.61,80897.19,0.0,-0.82403,8e-05,21.4591]
[1777981996327,38.61,80904.84,0.0,-0.82341,8e-05,21.50882]
[1777982001332,38.61,80909.1,0.0,-0.82307,8e-05,21.53622]
[1777982006337,38.61,80911.87,0.0,-0.82285,8e-05,21.55393]
[1777982012315,38.61,80912.41,0.0,-0.82283,8e-05,21.55338]
[1777982017349,38.61,80912.01,0.0,-0.82287,8e-05,21.55055]
[1777982019352,38.61,80919.14,0.0,-0.82229,8e-05,21.59669]
[1777982024357,38.61,80920.75,0.0,-0.82217,8e-05,21.60658]
[1777982027360,38.6,80932.44,0.0,-0.82122,8e-05,21.68203]
[1777982029362,38.6,80939.53,0.0,-0.82065,8e-05,21.72795]
[1777982034367,38.6,80942.39,0.0,-0.82042,8e-05,21.74588]
[1777982037370,38.6,80934.5,0.0,-0.82108,8e-05,21.69387]
[1777982042375,38.6,80936.13,0.0,-0.82096,8e-05,21.70328]
[1777982047380,38.6,80937.41,0.0,-0.82087,8e-05,21.71042]
[1777982052385,38.59,80932.28,0.0,-0.8213,8e-05,21.67608]
[1777982057390,38.59,80931.12,0.0,-0.82141,8e-05,21.66756]
[1777982062395,38.59,80928.71,0.0,-0.82162,8e-05,21.651]
[1777982064397,38.59,80920.79,0.0,-0.82226,8e-05,21.59934]
[1777982069402,38.59,80918.9,0.0,-0.82242,8e-05,21.58659]
[1777982071404,38.59,80913.27,0.0,-0.82291,8e-05,21.54618]
[1777982076409,38.59,80912.49,0.0,-0.82297,8e-05,21.54094]
[1777982081414,38.59,80913.0,0.0,-0.82293,8e-05,21.54408]
[1777982086419,38.59,80921.46,0.0,-0.82225,8e-05,21.59883]
[1777982091424,38.59,80924.35,0.0,-0.82202,8e-05,21.61698]
[1777982096429,38.59,80924.76,0.0,-0.822,8e-05,21.61902]
[1777982101434,38.58,80924.21,0.0,-0.82205,8e-05,21.61482]
[1777982107440,38.58,80923.55,0.0,-0.82211,8e-05,21.60981]
[1777982112445,38.58,80919.25,0.0,-0.82247,8e-05,21.58129]
[1777982118451,38.58,80918.65,0.0,-0.82252,8e-05,21.57693]
[1777982123456,38.58,80918.73,0.0,-0.82252,8e-05,21.57711]
[1777982129462,38.58,80919.2,0.0,-0.82249,8e-05,21.57971]
[1777982134467,38.58,80918.84,0.0,-0.82255,8e-05,21.57328]
[1777982139472,38.58,80918.52,0.0,-0.82258,8e-05,21.57085]
[1777982144476,38.58,80917.76,0.0,-0.82264,8e-05,21.56561]
[1777982149481,38.58,80918.0,0.0,-0.82263,8e-05,21.56678]
[1777982155487,38.58,80920.47,0.0,-0.82242,8e-05,21.58307]
[1777982156488,38.58,80913.41,0.0,-0.823,8e-05,21.5373]
[1777982161493,38.58,80911.45,0.0,-0.82315,8e-05,21.52525]
[1777982166497,38.58,80910.2,0.0,-0.82324,8e-05,21.51783]
[1777982172503,38.58,80910.31,0.0,-0.82322,8e-05,21.51939]
[1777982177508,38.58,80911.29,0.0,-0.82313,8e-05,21.52651]
[1777982183513,38.58,80914.63,0.0,-0.82285,8e-05,21.54899]
[1777982188520,38.59,80914.53,0.0,-0.82285,8e-05,21.54897]
[1777982193526,38.59,80914.44,0.0,-0.82287,8e-05,21.54531]
[1777982198531,38.59,80914.23,0.0,-0.82288,8e-05,21.54455]
[1777982203536,38.59,80914.43,0.0,-0.82286,8e-05,21.54645]
[1777982208541,38.59,80913.39,0.0,-0.82293,8e-05,21.54031]
[1777982214419,38.59,80913.36,0.0,-0.82292,8e-05,21.54085]
[1777982219552,38.59,80912.31,0.0,-0.823,8e-05,21.53473]
[1777982221554,38.59,80917.85,0.0,-0.82255,8e-05,21.5709]
[1777982226559,38.59,80919.31,0.0,-0.82242,8e-05,21.58081]
[1777982228561,38.6,80924.66,0.0,-0.82198,8e-05,21.61602]
[1777982230564,38.6,80933.74,0.0,-0.82124,8e-05,21.6754]
[1777982231565,38.6,80942.07,0.0,-0.82056,8e-05,21.7297]
[1777982236570,38.6,80948.35,0.0,-0.82003,8e-05,21.77122]
[1777982239573,38.6,80953.52,0.0,-0.8196,8e-05,21.80522]
[1777982244578,38.6,80954.88,0.0,-0.81947,8e-05,21.81586]
[1777982249583,38.61,80958.12,0.0,-0.81918,8e-05,21.83864]
[1777982252586,38.61,80965.5,0.0,-0.81858,8e-05,21.88373]
[1777982257591,38.61,80965.17,0.0,-0.81859,8e-05,21.88284]
[1777982262596,38.61,80960.21,0.0,-0.81898,8e-05,21.85215]
[1777982268607,38.62,80962.19,0.0,-0.81879,8e-05,21.86679]
[1777982273612,38.62,80963.75,0.0,-0.81865,8e-05,21.87826]
[1777982278617,38.62,80970.23,0.0,-0.8181,8e-05,21.92146]
[1777982283622,38.62,80973.48,0.0,-0.81782,8e-05,21.94353]
[1777982285624,38.63,80985.28,0.0,-0.81684,8e-05,22.02021]
[1777982286625,38.63,80990.47,0.0,-0.81641,8e-05,22.05386]
[1777982289628,38.63,80998.38,0.0,-0.81575,8e-05,22.10534]
[1777982294633,38.63,81000.15,0.0,-0.8156,8e-05,22.11734]
[1777982299638,38.63,80998.22,0.0,-0.81575,8e-05,22.10546]
[1777982304643,38.63,81002.79,0.0,-0.81536,8e-05,22.1355]
[1777982309648,38.63,81002.37,0.0,-0.81539,8e-05,22.13321]
[1777982314653,38.63,81000.0,0.0,-0.8156,8e-05,22.11461]
[1777982319658,38.63,81001.5,0.0,-0.81547,8e-05,22.12479]
[1777982324663,38.63,81006.5,0.0,-0.81505,8e-05,22.15751]
[1777982329668,38.63,81010.25,0.0,-0.81474,8e-05,22.18192]
[1777982335674,38.63,81006.38,0.0,-0.81506,8e-05,22.15704]
[1777982337676,38.63,81000.02,0.0,-0.81558,8e-05,22.11606]
[1777982342681,38.64,80997.99,0.0,-0.81575,8e-05,22.10354]
[1777982345684,38.64,80991.98,0.0,-0.81624,8e-05,22.06509]
[1777982350689,38.64,80987.87,0.0,-0.81656,8e-05,22.03951]
[1777982356697,38.64,80984.68,0.0,-0.81681,8e-05,22.02017]
[1777982361702,38.64,80986.77,0.0,-0.81662,8e-05,22.03476]
[1777982366707,38.64,80992.36,0.0,-0.81615,8e-05,22.07186]
[1777982371712,38.65,80993.86,0.0,-0.81604,8e-05,22.07858]
[1777982376717,38.65,80992.34,0.0,-0.81615,8e-05,22.06949]
[1777982381722,38.65,80991.62,0.0,-0.8162,8e-05,22.06569]
[1777982387728,38.65,80991.33,0.0,-0.81621,8e-05,22.06479]
[1777982392733,38.65,80989.84,0.0,-0.81632,8e-05,22.05605]
[1777982397738,38.66,80995.16,0.0,-0.81587,8e-05,22.09117]
[1777982398739,38.66,81001.15,0.0,-0.81538,8e-05,22.12999]
[1777982403745,38.66,81001.28,0.0,-0.81536,8e-05,22.13114]
[1777982408750,38.66,80995.81,0.0,-0.81581,8e-05,22.09625]
[1777982410752,38.66,80989.39,0.0,-0.81634,8e-05,22.05509]
[1777982415757,38.66,80987.72,0.0,-0.81646,8e-05,22.04519]
[1777982421190,38.66,80993.14,0.0,-0.816,8e-05,22.0813]
[1777982426224,38.66,80993.15,0.0,-0.81599,8e-05,22.08205]
[1777982431259,38.66,80986.64,0.0,-0.81654,8e-05,22.03701]
[1777982434280,38.67,80979.16,0.0,-0.81715,8e-05,21.98897]
[1777982437301,38.67,80987.29,0.0,-0.81648,8e-05,22.04179]
[1777982442336,38.67,80982.49,0.0,-0.81687,8e-05,22.01098]
[1777982447371,38.67,80975.7,0.0,-0.81742,8e-05,21.96781]
[1777982452406,38.67,80972.5,0.0,-0.81767,8e-05,21.94809]
[1777982457440,38.67,80969.09,0.0,-0.81794,8e-05,21.92719]
[1777982462476,38.67,80969.8,0.0,-0.81787,8e-05,21.93284]
[1777982463483,38.68,80964.63,0.0,-0.81829,8e-05,21.8996]
[1777982468518,38.68,80963.84,0.0,-0.81834,8e-05,21.89574]
[1777982473553,38.68,80966.46,0.0,-0.81811,8e-05,21.91392]
[1777982478590,38.68,80971.41,0.0,-0.81768,8e-05,21.94703]
[1777982483623,38.68,80970.6,0.0,-0.81774,8e-05,21.9427]
[1777982488657,38.69,80972.23,0.0,-0.81759,8e-05,21.95402]
[1777982492686,38.69,80962.97,0.0,-0.81837,8e-05,21.89102]
[1777982497722,38.69,80961.05,0.0,-0.81851,8e-05,21.87977]
[1777982503763,38.69,80962.61,0.0,-0.81837,8e-05,21.89132]
[1777982506785,38.69,80954.62,0.0,-0.81901,8e-05,21.84037]
[1777982507791,38.69,80955.99,0.0,-0.8189,8e-05,21.84956]
[1777982512827,38.7,80952.83,0.0,-0.81913,8e-05,21.83081]
[1777982514841,38.7,80946.61,0.0,-0.81963,8e-05,21.79131]
[1777982519876,38.7,80944.39,0.0,-0.81978,8e-05,21.77908]
[1777982524911,38.71,80944.99,0.0,-0.81971,8e-05,21.78522]
[1777982526597,38.71,80938.18,0.0,-0.82025,8e-05,21.74204]
[1777982527933,38.71,80930.56,0.0,-0.82087,8e-05,21.69322]
[1777982528938,38.71,80931.64,0.0,-0.82077,8e-05,21.70079]
[1777982533975,38.72,80931.12,0.0,-0.82078,8e-05,21.6997]
[1777982539009,38.72,80930.24,0.0,-0.82082,8e-05,21.69626]
[1777982544047,38.73,80921.47,0.0,-0.82151,8e-05,21.64149]
[1777982549086,38.73,80922.69,0.0,-0.8214,8e-05,21.65049]
[1777982554116,38.73,80923.88,0.0,-0.82131,8e-05,21.65536]
[1777982559151,38.73,80926.98,0.0,-0.82105,8e-05,21.67611]
[1777982563180,38.73,80933.43,0.0,-0.82051,8e-05,21.71884]
[1777982564187,38.73,80940.25,0.0,-0.81995,8e-05,21.76326]
[1777982566880,38.73,80946.25,0.0,-0.81946,8e-05,21.80254]
[1777982572243,38.74,80948.49,0.0,-0.81925,8e-05,21.8191]
[1777982580299,38.74,80948.55,0.0,-0.81921,8e-05,21.82211]
[1777982585333,38.75,80945.68,0.0,-0.81942,8e-05,21.80522]
[1777982590369,38.75,80943.26,0.0,-0.81959,8e-05,21.79128]
[1777982592384,38.75,80953.39,0.0,-0.81876,8e-05,21.85735]
[1777982593391,38.75,80961.61,0.0,-0.81808,8e-05,21.91065]
[1777982594397,38.75,80967.12,0.0,-0.81762,8e-05,21.94638]
[1777982597418,38.75,80974.49,0.0,-0.81701,8e-05,21.99433]
[1777982602453,38.75,80972.31,0.0,-0.81719,8e-05,21.98066]
[1777982607488,38.76,80972.1,0.0,-0.8172,8e-05,21.97978]
[1777982612523,38.76,80973.69,0.0,-0.81708,8e-05,21.98688]
[1777982617557,38.76,80973.9,0.0,-0.81706,8e-05,21.98876]
[1777982622593,38.76,80976.74,0.0,-0.81682,8e-05,22.00758]
[1777982627628,38.76,80978.26,0.0,-0.81669,8e-05,22.01766]
[1777982632663,38.76,80981.34,0.0,-0.81643,8e-05,22.03769]
[1777982636691,38.76,80987.31,0.0,-0.81594,8e-05,22.07614]
[1777982641726,38.76,80985.1,0.0,-0.81612,8e-05,22.06172]
[1777982646760,38.76,80978.81,0.0,-0.81664,8e-05,22.02108]
[1777982651796,38.76,80970.61,0.0,-0.81732,8e-05,21.96845]
[1777982656832,38.76,80971.47,0.0,-0.81724,8e-05,21.97453]
[1777982661868,38.76,80972.17,0.0,-0.81717,8e-05,21.97955]
[1777982666902,38.76,80973.16,0.0,-0.81709,8e-05,21.98643]
[1777982671940,38.76,80972.65,0.0,-0.81714,8e-05,21.97994]
[1777982677652,38.77,80973.42,0.0,-0.81707,8e-05,21.98558]
[1777982683015,38.77,80973.96,0.0,-0.81702,8e-05,21.98962]
[1777982688052,38.77,80974.25,0.0,-0.81699,8e-05,21.99208]
[1777982691077,38.77,81001.81,0.0,-0.8147,8e-05,22.17013]
[1777982692084,38.77,80999.72,0.0,-0.81488,8e-05,22.15654]
[1777982694097,38.77,80994.36,0.0,-0.81533,8e-05,22.12177]
[1777982696112,38.77,80992.08,0.0,-0.81552,8e-05,22.10698]
[1777982701149,38.77,80992.1,0.0,-0.81552,8e-05,22.10698]
[1777982703161,38.77,80983.35,0.0,-0.81624,8e-05,22.05052]
[1777982704168,38.77,80978.63,0.0,-0.81663,8e-05,22.02012]
[1777982709876,38.77,80977.75,0.0,-0.81669,8e-05,22.01503]
[1777982716252,38.77,80977.34,0.0,-0.81672,8e-05,22.01298]
[1777982718266,38.77,80983.64,0.0,-0.8162,8e-05,22.0538]
[1777982719947,38.77,80987.13,0.0,-0.81591,8e-05,22.07637]
[1777982723306,38.77,80981.71,0.0,-0.81636,8e-05,22.04145]
[1777982728337,38.77,80979.7,0.0,-0.81652,8e-05,22.02873]
[1777982733371,38.77,80979.33,0.0,-0.81657,8e-05,22.02291]
[1777982738406,38.77,80984.08,0.0,-0.81618,8e-05,22.05358]
[1777982740088,38.77,80975.1,0.0,-0.81692,8e-05,21.99565]
[1777982740421,38.77,80975.1,0.0,-0.81692,8e-05,21.99572]
[1777982745455,38.77,80971.99,0.0,-0.81717,8e-05,21.97616]
[1777982750490,38.77,80973.92,0.0,-0.817,8e-05,21.98911]
[1777982755524,38.77,80976.2,0.0,-0.81681,8e-05,22.00417]
[1777982760560,38.78,80976.09,0.0,-0.81681,8e-05,22.00381]
[1777982765596,38.78,80978.79,0.0,-0.81658,8e-05,22.02156]
[1777982769622,38.78,80983.9,0.0,-0.81616,8e-05,22.05469]
[1777982770629,38.78,80990.47,0.0,-0.81562,8e-05,22.09698]
[1777982775665,38.78,80993.73,0.0,-0.81535,8e-05,22.11802]
[1777982780699,38.78,80989.88,0.0,-0.81566,8e-05,22.09365]
[1777982786741,38.78,80990.55,0.0,-0.8156,8e-05,22.09851]
[1777982787749,38.78,80995.63,0.0,-0.81518,8e-05,22.13131]
[1777982792784,38.78,80996.54,0.0,-0.81512,8e-05,22.13367]
[1777982793790,38.78,81005.23,0.0,-0.8144,8e-05,22.18963]
[1777982794799,38.78,81012.66,0.0,-0.81378,8e-05,22.23738]
[1777982796812,38.78,81018.4,0.0,-0.81331,8e-05,22.27407]
[1777982797820,38.78,81025.58,0.0,-0.81271,8e-05,22.32017]
[1777982798838,38.78,81034.27,0.0,-0.81198,8e-05,22.37599]
[1777982799840,38.78,81048.4,0.0,-0.8108,8e-05,22.46674]
[1777982800848,38.78,81054.25,0.0,-0.81031,8e-05,22.50408]
[1777982801854,38.78,81037.4,0.0,-0.81173,8e-05,22.39569]
[1777982802861,38.78,81031.93,0.0,-0.81219,8e-05,22.36045]
[1777982805882,38.78,81042.49,0.0,-0.8113,8e-05,22.42803]
[1777982806889,38.78,81050.64,0.0,-0.81062,8e-05,22.4803]
[1777982811924,38.77,81049.78,0.0,-0.81071,8e-05,22.47386]
[1777982816960,38.77,81056.49,0.0,-0.81015,8e-05,22.51617]
[1777982818974,38.77,81050.78,0.0,-0.81064,8e-05,22.47933]
[1777982824014,38.77,81053.13,0.0,-0.81044,8e-05,22.49404]
[1777982827029,38.77,81048.38,0.0,-0.81085,8e-05,22.46325]
[1777982832065,38.77,81038.08,0.0,-0.81172,8e-05,22.39643]
[1777982833072,38.77,81037.85,0.0,-0.81174,8e-05,22.39493]
[1777982835088,38.77,81044.48,0.0,-0.81118,8e-05,22.43747]
[1777982837100,38.77,81038.8,0.0,-0.81166,8e-05,22.40078]
[1777982840120,38.77,81035.91,0.0,-0.81191,8e-05,22.38205]
[1777982845159,38.77,81036.69,0.0,-0.81184,8e-05,22.38688]
[1777982850195,38.77,81036.43,0.0,-0.81187,8e-05,22.38504]
[1777982851201,38.77,81042.29,0.0,-0.8114,8e-05,22.41901]
[1777982852207,38.77,81048.09,0.0,-0.81091,8e-05,22.45623]
[1777982854224,38.77,81052.97,0.0,-0.81051,8e-05,22.48734]
[1777982857244,38.77,81044.61,0.0,-0.81122,8e-05,22.43312]
[1777982858957,38.77,81035.64,0.0,-0.81197,8e-05,22.37527]
[1777982861272,38.76,81032.2,0.0,-0.81226,8e-05,22.35307]
[1777982862279,38.76,81023.99,0.0,-0.81295,8e-05,22.30022]
[1777982863285,38.76,81018.67,0.0,-0.81339,8e-05,22.26601]
[1777982864293,38.77,81012.65,0.0,-0.81389,8e-05,22.22732]
[1777982865300,38.77,81011.72,0.0,-0.81397,8e-05,22.22147]
[1777982869027,38.77,81005.42,0.0,-0.81448,8e-05,22.18151]
[1777982874363,38.77,81005.05,0.0,-0.8145,8e-05,22.18012]
[1777982879097,38.77,81015.04,0.0,-0.81366,8e-05,22.24538]
[1777982884434,38.77,81015.0,0.0,-0.81365,8e-05,22.24585]
[1777982889171,38.77,81008.29,0.0,-0.8142,8e-05,22.20312]
[1777982894503,38.78,81010.03,0.0,-0.81404,8e-05,22.2153]
[1777982899539,38.78,81011.39,0.0,-0.81392,8e-05,22.22479]
[1777982901557,38.78,81019.32,0.0,-0.81326,8e-05,22.276]
[1777982905580,38.78,81026.63,0.0,-0.81264,8e-05,22.32317]
[1777982907595,38.78,81035.48,0.0,-0.8119,8e-05,22.38005]
[1777982910619,38.78,81041.99,0.0,-0.81136,8e-05,22.4218]
[1777982911624,38.78,81047.32,0.0,-0.81094,8e-05,22.45223]
[1777982916658,38.78,81043.16,0.0,-0.81129,8e-05,22.42487]
[1777982921693,38.77,81043.91,0.0,-0.81124,8e-05,22.42908]
[1777982926728,38.77,81043.04,0.0,-0.81132,8e-05,22.42286]
[1777982929750,38.77,81036.28,0.0,-0.81189,8e-05,22.37908]
[1777982934785,38.77,81034.74,0.0,-0.81203,8e-05,22.36878]
[1777982938813,38.77,81041.03,0.0,-0.8115,8e-05,22.40895]
[1777982943848,38.77,81041.83,0.0,-0.81145,8e-05,22.41333]
[1777982947875,38.77,81036.45,0.0,-0.81191,8e-05,22.37822]
[1777982952911,38.77,81031.52,0.0,-0.81232,8e-05,22.34617]
[1777982956939,38.77,81036.68,0.0,-0.81189,8e-05,22.37912]
[1777982961974,38.77,81032.6,0.0,-0.81224,8e-05,22.35229]
[1777982967008,38.76,81032.38,0.0,-0.81227,8e-05,22.35053]
[1777982972046,38.76,81036.99,0.0,-0.81191,8e-05,22.37596]
[1777982976075,38.76,81031.63,0.0,-0.81237,8e-05,22.341]
[1777982977082,38.76,81016.08,0.0,-0.81367,8e-05,22.24093]
[1777982982116,38.76,81014.19,0.0,-0.81382,8e-05,22.22915]
[1777982987151,38.76,81015.97,0.0,-0.81366,8e-05,22.24104]
[1777982992186,38.77,81018.53,0.0,-0.81344,8e-05,22.25795]
[1777982997221,38.77,81021.84,0.0,-0.81316,8e-05,22.27968]
[1777983002256,38.77,81023.95,0.0,-0.81298,8e-05,22.29365]
[1777983004271,38.77,81030.83,0.0,-0.8124,8e-05,22.33807]
[1777983005277,38.77,81031.87,0.0,-0.81232,8e-05,22.34478]
[1777983010315,38.77,81031.06,0.0,-0.81238,8e-05,22.33967]
[1777983014343,38.77,81039.16,0.0,-0.8117,8e-05,22.39182]
[1777983016357,38.77,81042.05,0.0,-0.81146,8e-05,22.41028]
[1777983018370,38.77,81051.53,0.0,-0.81067,8e-05,22.47116]
[1777983019377,38.77,81055.77,0.0,-0.81031,8e-05,22.49823]
[1777983024414,38.76,81056.08,0.0,-0.8103,8e-05,22.49922]
[1777983030154,38.76,81053.52,0.0,-0.81053,8e-05,22.48178]
[1777983033477,38.76,81048.03,0.0,-0.81102,8e-05,22.44225]
[1777983035491,38.76,81045.23,0.0,-0.81126,8e-05,22.424]
[1777983040225,38.76,81050.84,0.0,-0.8108,8e-05,22.4595]
[1777983045563,38.76,81049.59,0.0,-0.81091,8e-05,22.45086]
[1777983050598,38.76,81050.66,0.0,-0.81083,8e-05,22.45719]
[1777983055634,38.76,81051.27,0.0,-0.81078,8e-05,22.46048]
[1777983060367,38.76,81057.77,0.0,-0.81024,8e-05,22.50195]
[1777983065703,38.75,81059.57,0.0,-0.8101,8e-05,22.51285]
[1777983070739,38.75,81066.33,0.0,-0.80953,8e-05,22.55584]
[1777983074767,38.75,81071.31,0.0,-0.80912,8e-05,22.58726]
[1777983078797,38.75,81084.35,0.0,-0.80802,8e-05,22.6703]
[1777983079802,38.75,81076.19,0.0,-0.80872,8e-05,22.61776]
[1777983084838,38.75,81082.71,0.0,-0.80818,8e-05,22.6586]
[1777983089873,38.75,81084.58,0.0,-0.80803,8e-05,22.67016]
[1777983094907,38.75,81082.54,0.0,-0.80823,8e-05,22.65301]
[1777983098936,38.75,81090.95,0.0,-0.80752,9e-05,22.7066]
[1777983100950,38.74,81097.93,0.0,-0.80693,9e-05,22.75101]
[1777983103971,38.74,81092.48,0.0,-0.8074,9e-05,22.71551]
[1777983109006,38.74,81091.63,0.0,-0.80748,9e-05,22.70917]
[1777983112035,38.74,81097.73,0.0,-0.80697,9e-05,22.7477]
[1777983113041,38.74,81104.85,0.0,-0.80637,9e-05,22.79326]
[1777983114048,38.74,81125.29,0.0,-0.80462,9e-05,22.92401]
[1777983116062,38.74,81111.39,0.0,-0.80582,9e-05,22.83468]
[1777983121104,38.74,81101.87,0.0,-0.80664,9e-05,22.7731]
[1777983122111,38.74,81096.23,0.0,-0.80712,9e-05,22.73692]
[1777983127146,38.74,81102.32,0.0,-0.8066,9e-05,22.77551]
[1777983132181,38.74,81103.71,0.0,-0.80649,9e-05,22.78389]
[1777983137219,38.73,81100.21,0.0,-0.8068,9e-05,22.76104]
[1777983140240,38.73,81094.2,0.0,-0.80731,9e-05,22.72235]
[1777983144268,38.73,81083.65,0.0,-0.80821,8e-05,22.65452]
[1777983149304,38.73,81082.16,0.0,-0.80834,8e-05,22.64456]
[1777983154338,38.73,81082.88,0.0,-0.80831,8e-05,22.64509]
[1777983159374,38.73,81079.88,0.0,-0.80857,8e-05,22.62551]
[1777983164412,38.73,81080.55,0.0,-0.80852,8e-05,22.6294]
[1777983169449,38.73,81069.99,0.0,-0.80942,8e-05,22.5613]
[1777983170458,38.73,81060.19,0.0,-0.81024,8e-05,22.49832]
[1777983171461,38.73,81059.69,0.0,-0.81028,8e-05,22.4952]
[1777983176496,38.73,81062.45,0.0,-0.81004,8e-05,22.51345]
[1777983180525,38.73,81067.81,0.0,-0.80959,8e-05,22.54835]
[1777983181534,38.73,81071.45,0.0,-0.80928,8e-05,22.5718]
[1777983183545,38.73,81074.5,0.0,-0.80902,8e-05,22.59142]
[1777983188581,38.73,81071.04,0.0,-0.80931,8e-05,22.56919]
[1777983191292,38.73,81077.7,0.0,-0.80875,8e-05,22.61199]
[1777983192614,38.73,81085.08,0.0,-0.80812,8e-05,22.65933]
[1777983193614,38.73,81087.63,0.0,-0.80791,8e-05,22.67559]
[1777983198653,38.73,81089.62,0.0,-0.80775,9e-05,22.68767]
[1777983201362,38.73,81095.65,0.0,-0.80723,9e-05,22.72626]
[1777983206709,38.73,81095.41,0.0,-0.80726,9e-05,22.72453]
[1777983211744,38.73,81094.38,0.0,-0.80737,9e-05,22.71404]
[1777983216779,38.73,81092.24,0.0,-0.80756,9e-05,22.70012]
[1777983221815,38.73,81094.77,0.0,-0.80734,9e-05,22.71609]
[1777983226854,38.73,81089.73,0.0,-0.80778,9e-05,22.68345]
[1777983229886,38.73,81083.31,0.0,-0.80832,8e-05,22.64219]
[1777983231576,38.73,81078.02,0.0,-0.80877,8e-05,22.60828]
[1777983234908,38.73,81073.26,0.0,-0.80918,8e-05,22.5774]
[1777983238936,38.73,81065.26,0.0,-0.80986,8e-05,22.52587]
[1777983243971,38.73,81070.38,0.0,-0.80942,8e-05,22.55886]
[1777983248001,38.73,81082.95,0.0,-0.80836,8e-05,22.63936]
[1777983252028,38.73,81088.82,0.0,-0.80786,9e-05,22.67689]
[1777983257064,38.73,81088.42,0.0,-0.80791,9e-05,22.67376]
[1777983262099,38.72,81094.98,0.0,-0.80735,9e-05,22.71545]
[1777983264112,38.72,81086.52,0.0,-0.80807,8e-05,22.66123]
[1777983269148,38.73,81086.05,0.0,-0.80811,8e-05,22.65854]
[1777983271161,38.73,81093.14,0.0,-0.80753,9e-05,22.70044]
[1777983276197,38.73,81094.02,0.0,-0.80745,9e-05,22.70612]
[1777983281232,38.73,81094.86,0.0,-0.80738,9e-05,22.71163]
[1777983286266,38.73,81093.64,0.0,-0.80748,9e-05,22.70404]
[1777983291301,38.73,81095.16,0.0,-0.80734,9e-05,22.71407]
[1777983296337,38.73,81094.29,0.0,-0.80741,9e-05,22.70875]
[1777983301372,38.73,81090.56,0.0,-0.80773,9e-05,22.68519]
[1777983303385,38.73,81079.07,0.0,-0.8087,8e-05,22.6114]
[1777983308426,38.73,81082.81,0.0,-0.80839,8e-05,22.63537]
[1777983310442,38.73,81090.05,0.0,-0.80777,9e-05,22.68184]
[1777983311447,38.73,81095.29,0.0,-0.80733,9e-05,22.71531]
[1777983316481,38.73,81098.34,0.0,-0.80707,9e-05,22.73495]
[1777983321517,38.73,81100.41,0.0,-0.80688,9e-05,22.74897]
[1777983323531,38.73,81106.51,0.0,-0.80636,9e-05,22.78828]
[1777983328566,38.73,81108.05,0.0,-0.80622,9e-05,22.79861]
[1777983333601,38.73,81105.06,0.0,-0.80649,9e-05,22.77622]
[1777983338637,38.73,81104.17,0.0,-0.80656,9e-05,22.77107]
[1777983343672,38.73,81104.98,0.0,-0.80648,9e-05,22.77677]
[1777983344678,38.73,81112.35,0.0,-0.80585,9e-05,22.82421]
[1777983345686,38.74,81115.43,0.0,-0.80558,9e-05,22.8441]
[1777983350720,38.74,81120.16,0.0,-0.80517,9e-05,22.875]
[1777983355755,38.74,81120.47,0.0,-0.80514,9e-05,22.8773]
[1777983359789,38.74,81115.43,0.0,-0.80557,9e-05,22.84531]
[1777983365840,38.74,81116.43,0.0,-0.80547,9e-05,22.85226]
[1777983368852,38.74,81110.45,0.0,-0.80598,9e-05,22.81424]
[1777983373888,38.74,81112.86,0.0,-0.80577,9e-05,22.83023]
[1777983378923,38.74,81109.85,0.0,-0.80602,9e-05,22.81147]
[1777983383958,38.74,81108.71,0.0,-0.80611,9e-05,22.8048]
[1777983391007,38.75,81107.76,0.0,-0.8062,9e-05,22.79585]
[1777983396044,38.75,81106.44,0.0,-0.8063,9e-05,22.78806]
[1777983401078,38.75,81104.39,0.0,-0.80647,9e-05,22.77566]
[1777983406114,38.75,81089.8,0.0,-0.8077,9e-05,22.68306]
[1777983411149,38.75,81091.24,0.0,-0.80756,9e-05,22.69352]
[1777983412157,38.75,81096.71,0.0,-0.80708,9e-05,22.72915]
[1777983417193,38.76,81096.11,0.0,-0.80712,9e-05,22.72647]
[1777983422228,38.76,81094.4,0.0,-0.80725,9e-05,22.71649]
[1777983426256,38.76,81089.54,0.0,-0.80765,9e-05,22.68615]
[1777983431290,38.76,81087.43,0.0,-0.80782,8e-05,22.67379]
[1777983436325,38.77,81087.17,0.0,-0.80782,8e-05,22.67337]
[1777983441362,38.77,81088.73,0.0,-0.80767,8e-05,22.68465]
[1777983443375,38.77,81102.31,0.0,-0.80651,9e-05,22.77208]
[1777983448409,38.77,81104.01,0.0,-0.80635,9e-05,22.78413]
[1777983453448,38.77,81102.17,0.0,-0.80651,9e-05,22.76988]
[1777983458480,38.78,81096.71,0.0,-0.80696,9e-05,22.73618]
[1777983464522,38.78,81093.69,0.0,-0.80719,9e-05,22.7186]
[1777983466535,38.78,81088.38,0.0,-0.80763,8e-05,22.68517]
[1777983472577,38.79,81086.82,0.0,-0.80774,8e-05,22.67705]
[1777983477613,38.79,81083.24,0.0,-0.80802,8e-05,22.65569]
[1777983482647,38.79,81075.73,0.0,-0.80863,8e-05,22.6094]
[1777983487683,38.8,81071.68,0.0,-0.80895,8e-05,22.58563]
[1777983492717,38.8,81069.36,0.0,-0.80911,8e-05,22.57299]
[1777983497753,38.81,81066.29,0.0,-0.80934,8e-05,22.55567]
[1777983502788,38.81,81066.75,0.0,-0.80927,8e-05,22.5609]
[1777983507823,38.82,81070.95,0.0,-0.80888,8e-05,22.58997]
[1777983510844,38.83,81081.75,0.0,-0.80791,8e-05,22.66365]
[1777983511851,38.83,81084.59,0.0,-0.80768,8e-05,22.67844]
[1777983516886,38.83,81085.9,0.0,-0.80755,8e-05,22.68823]
[1777983521920,38.83,81088.16,0.0,-0.80734,8e-05,22.70411]
[1777983523934,38.84,81093.44,0.0,-0.80685,9e-05,22.74108]
[1777983525949,38.85,81095.0,0.0,-0.80668,9e-05,22.75381]
[1777983531681,38.86,81094.37,0.0,-0.80668,9e-05,22.75338]
[1777983534005,38.86,81090.42,0.0,-0.80701,8e-05,22.72861]
[1777983539039,38.86,81088.57,0.0,-0.80715,8e-05,22.71817]
[1777983544075,38.86,81087.45,0.0,-0.80722,8e-05,22.71244]
[1777983549112,38.87,81089.09,0.0,-0.80706,8e-05,22.72423]
[1777983552828,38.87,81079.27,0.0,-0.80788,8e-05,22.66255]
[1777983556161,38.87,81078.81,0.0,-0.8079,8e-05,22.66108]
[1777983559182,38.87,81084.24,0.0,-0.80743,8e-05,22.69691]
[1777983560189,38.87,81090.07,0.0,-0.80693,8e-05,22.73447]
[1777983565224,38.88,81090.17,0.0,-0.8069,8e-05,22.73662]
[1777983570258,38.88,81092.84,0.0,-0.80665,9e-05,22.75516]
[1777983575294,38.88,81094.35,0.0,-0.80652,9e-05,22.76258]
[1777983580329,38.89,81095.13,0.0,-0.80644,9e-05,22.76903]
[1777983583352,38.89,81100.52,0.0,-0.80597,9e-05,22.80426]
[1777983588386,38.89,81100.43,0.0,-0.80596,9e-05,22.80486]
[1777983593421,38.89,81099.27,0.0,-0.80604,9e-05,22.79867]
[1777983597451,38.9,81094.14,0.0,-0.80646,9e-05,22.76691]
[1777983598459,38.9,81087.17,0.0,-0.80705,8e-05,22.72273]
[1777983603495,38.9,81084.6,0.0,-0.80724,8e-05,22.70806]
[1777983606516,38.9,81091.26,0.0,-0.80666,8e-05,22.75157]
[1777983609535,38.9,81097.69,0.0,-0.80611,9e-05,22.79342]
[1777983614570,38.91,81094.1,0.0,-0.80639,9e-05,22.7718]
[1777983619606,38.91,81090.28,0.0,-0.8067,8e-05,22.74889]
[1777983624640,38.91,81085.87,0.0,-0.80705,8e-05,22.72248]
[1777983629676,38.92,81088.45,0.0,-0.8068,8e-05,22.74077]
[1777983634711,38.92,81086.7,0.0,-0.80695,8e-05,22.72773]
[1777983635718,38.92,81078.24,0.0,-0.80766,8e-05,22.67402]
[1777983637732,38.92,81084.74,0.0,-0.8071,8e-05,22.71633]
[1777983642767,38.93,81079.33,0.0,-0.80754,8e-05,22.68323]
[1777983647804,38.93,81075.89,0.0,-0.80781,8e-05,22.66264]
[1777983652837,38.93,81073.85,0.0,-0.80797,8e-05,22.65096]
[1777983657872,38.94,81072.34,0.0,-0.80807,8e-05,22.64265]
[1777983662907,38.94,81070.12,0.0,-0.80824,8e-05,22.62976]
[1777983663914,38.94,81075.93,0.0,-0.80775,8e-05,22.66725]
[1777983664920,38.94,81078.19,0.0,-0.80755,8e-05,22.68201]
[1777983668950,38.94,81081.52,0.0,-0.80725,8e-05,22.70447]
[1777983673985,38.95,81077.75,0.0,-0.80755,8e-05,22.68177]
[1777983679019,38.95,81082.09,0.0,-0.80717,8e-05,22.71073]
[1777983682040,38.95,81092.61,0.0,-0.80627,8e-05,22.77851]
[1777983683047,38.95,81102.1,0.0,-0.80545,9e-05,22.83933]
[1777983684054,38.95,81098.01,0.0,-0.8058,9e-05,22.81355]
[1777983685061,38.95,81104.04,0.0,-0.80528,9e-05,22.85227]
[1777983687077,38.95,81107.05,0.0,-0.80502,9e-05,22.87193]
[1777983691105,38.96,81111.42,0.0,-0.80465,9e-05,22.89685]
[1777983695136,38.96,81114.09,0.0,-0.80442,9e-05,22.91452]
[1777983700178,38.96,81114.77,0.0,-0.80435,9e-05,22.91965]
[1777983705213,38.96,81111.06,0.0,-0.80465,9e-05,22.89673]
[1777983709240,38.96,81116.1,0.0,-0.80421,9e-05,22.92941]
[1777983714275,38.96,81115.67,0.0,-0.80424,9e-05,22.92733]
[1777983717297,38.96,81120.75,0.0,-0.8038,9e-05,22.95997]
[1777983722332,38.97,81119.2,0.0,-0.80393,9e-05,22.95067]
[1777983727367,38.97,81120.71,0.0,-0.80379,9e-05,22.96075]
[1777983732402,38.97,81121.28,0.0,-0.80374,9e-05,22.9648]
[1777983737436,38.97,81121.16,0.0,-0.80374,9e-05,22.96445]
[1777983742472,38.97,81116.32,0.0,-0.80415,9e-05,22.93426]
[1777983747509,38.97,81108.26,0.0,-0.80482,9e-05,22.88391]
[1777983750527,38.97,81116.5,0.0,-0.80411,9e-05,22.93688]
[1777983755563,38.97,81120.25,0.0,-0.80381,9e-05,22.95756]
[1777983760598,38.97,81121.38,0.0,-0.80371,9e-05,22.96464]
[1777983765632,38.97,81118.69,0.0,-0.80394,9e-05,22.94751]
[1777983769661,38.97,81112.57,0.0,-0.80446,9e-05,22.90872]
[1777983774701,38.97,81103.07,0.0,-0.80527,9e-05,22.84857]
[1777983775703,38.98,81088.23,0.0,-0.80653,8e-05,22.75424]
[1777983780737,38.98,81081.42,0.0,-0.80709,8e-05,22.71188]
[1777983785773,38.98,81081.27,0.0,-0.80709,8e-05,22.71216]
[1777983790810,38.98,81073.69,0.0,-0.80771,8e-05,22.66502]
[1777983795843,38.99,81073.01,0.0,-0.80775,8e-05,22.66209]
[1777983802892,38.99,81072.41,0.0,-0.80777,8e-05,22.66018]
[1777983807927,38.99,81071.74,0.0,-0.80781,8e-05,22.65726]
[1777983809941,38.99,81077.7,0.0,-0.8073,8e-05,22.69574]
[1777983812961,38.99,81084.17,0.0,-0.80677,8e-05,22.73379]
[1777983817998,39.0,81087.33,0.0,-0.80649,8e-05,22.75469]
[1777983823037,39.0,81090.53,0.0,-0.80621,8e-05,22.77579]
[1777983828072,39.0,81091.86,0.0,-0.80609,8e-05,22.78498]
[1777983832099,39.0,81097.5,0.0,-0.8056,9e-05,22.82141]
[1777983837135,39.0,81095.93,0.0,-0.80573,9e-05,22.81189]
[1777983842172,39.0,81095.42,0.0,-0.80576,9e-05,22.80932]
[1777983848213,39.01,81094.71,0.0,-0.80581,9e-05,22.80564]
[1777983853247,39.01,81096.72,0.0,-0.80563,9e-05,22.81914]
[1777983858284,39.01,81096.41,0.0,-0.80564,9e-05,22.81784]
[1777983863318,39.01,81094.36,0.0,-0.80581,9e-05,22.80562]
[1777983868353,39.01,81095.39,0.0,-0.80571,9e-05,22.81307]
[1777983872380,39.01,81101.0,0.0,-0.80524,9e-05,22.8457]
[1777983873387,39.01,81106.03,0.0,-0.80481,9e-05,22.8778]
[1777983875074,39.01,81106.2,0.0,-0.8048,9e-05,22.87905]
[1777983880440,39.02,81104.23,0.0,-0.80496,9e-05,22.86696]
[1777983885474,39.02,81104.62,0.0,-0.80492,9e-05,22.86986]
[1777983890510,39.02,81103.92,0.0,-0.80497,9e-05,22.8658]
[1777983895545,39.02,81106.2,0.0,-0.80477,9e-05,22.88063]
[1777983900580,39.02,81106.08,0.0,-0.80478,9e-05,22.88002]
[1777983905284,39.02,81114.42,0.0,-0.80407,9e-05,22.93317]
[1777983906622,39.02,81120.78,0.0,-0.80352,9e-05,22.97349]
[1777983907630,39.02,81127.2,0.0,-0.80298,9e-05,23.01413]
[1777983912664,39.02,81131.62,0.0,-0.80259,9e-05,23.04233]
[1777983917700,39.02,81137.21,0.0,-0.80212,9e-05,23.07763]
[1777983919724,39.02,81176.41,0.0,-0.79873,9e-05,23.32548]
[1777983920724,39.02,81182.67,0.0,-0.79819,9e-05,23.3648]
[1777983922737,39.02,81172.72,0.0,-0.79906,9e-05,23.30165]
[1777983924752,39.02,81154.78,0.0,-0.80061,9e-05,23.18826]
[1777983925759,39.02,81147.08,0.0,-0.80128,9e-05,23.13955]
[1777983930794,39.02,81149.02,0.0,-0.80111,9e-05,23.15207]
[1777983935828,39.02,81156.07,0.0,-0.80052,9e-05,23.19306]
[1777983938850,39.02,81150.42,0.0,-0.80101,9e-05,23.15728]
[1777983943884,39.02,81147.26,0.0,-0.80128,9e-05,23.13743]
[1777983948920,39.02,81147.21,0.0,-0.80128,9e-05,23.13719]
[1777983953955,39.02,81152.24,0.0,-0.80085,9e-05,23.16883]
[1777983958990,39.02,81154.04,0.0,-0.8007,9e-05,23.17997]
[1777983961004,39.02,81161.4,0.0,-0.80006,9e-05,23.22648]
[1777983963033,39.02,81168.31,0.0,-0.79947,9e-05,23.27007]
[1777983964039,39.02,81182.69,0.0,-0.79822,9e-05,23.36097]
[1777983969075,39.02,81180.1,0.0,-0.79843,9e-05,23.34523]
[1777983971088,39.02,81172.63,0.0,-0.79908,9e-05,23.29825]
[1777983974114,39.02,81180.08,0.0,-0.79843,9e-05,23.34556]
[1777983978160,39.02,81185.42,0.0,-0.79796,9e-05,23.37942]
[1777983982168,39.02,81191.9,0.0,-0.7974,9e-05,23.42026]
[1777983987203,39.02,81195.56,0.0,-0.79708,9e-05,23.44327]
[1777983992237,39.02,81198.44,0.0,-0.79686,9e-05,23.45753]
[1777983995258,39.02,81204.07,0.0,-0.79636,9e-05,23.49297]
[1777984000293,39.02,81204.66,0.0,-0.79631,9e-05,23.49694]
[1777984001311,39.02,81199.05,0.0,-0.7968,9e-05,23.46163]
[1777984003315,39.02,81196.67,0.0,-0.79701,9e-05,23.44656]
[1777984006338,39.02,81190.98,0.0,-0.7975,9e-05,23.41062]
[1777984008351,39.02,81185.92,0.0,-0.79794,9e-05,23.37877]
[1777984013389,39.02,81185.56,0.0,-0.79797,9e-05,23.37674]
[1777984018422,39.02,81190.72,0.0,-0.79752,9e-05,23.40917]
[1777984023459,39.02,81192.87,0.0,-0.79734,9e-05,23.42238]
[1777984025471,39.02,81202.13,0.0,-0.79654,9e-05,23.48068]
[1777984026478,39.02,81205.81,0.0,-0.79621,9e-05,23.50382]
[1777984031520,39.02,81206.86,0.0,-0.79613,9e-05,23.51017]
[1777984036551,39.02,81205.38,0.0,-0.79626,9e-05,23.5008]
[1777984041585,39.02,81207.92,0.0,-0.79604,9e-05,23.51665]
[1777984044605,39.02,81212.64,0.0,-0.79562,9e-05,23.5463]
[1777984049641,39.02,81211.6,0.0,-0.79572,9e-05,23.53946]
[1777984054679,39.02,81208.41,0.0,-0.79603,9e-05,23.51535]
[1777984059710,39.01,81206.28,0.0,-0.79622,9e-05,23.50159]
[1777984064746,39.01,81208.23,0.0,-0.79605,9e-05,23.51355]
[1777984067768,39.01,81219.04,0.0,-0.79511,9e-05,23.58131]
[1777984072802,39.01,81215.75,0.0,-0.79541,9e-05,23.5601]
[1777984077837,39.01,81220.71,0.0,-0.79498,9e-05,23.59073]
[1777984082888,39.01,81218.16,0.0,-0.79521,9e-05,23.5741]
[1777984087907,39.01,81218.91,0.0,-0.79515,9e-05,23.57828]
[1777984092944,39.01,81223.51,0.0,-0.79476,9e-05,23.60659]
[1777984097978,39.01,81223.64,0.0,-0.79476,9e-05,23.6067]
[1777984103014,39.0,81226.1,0.0,-0.79455,9e-05,23.62145]
[1777984108050,39.0,81233.19,0.0,-0.79394,9e-05,23.66525]
[1777984113084,39.0,81234.33,0.0,-0.79387,9e-05,23.66827]
[1777984118119,39.0,81234.7,0.0,-0.79384,9e-05,23.67023]
[1777984123155,39.0,81226.39,0.0,-0.79458,9e-05,23.61751]
[1777984124161,39.0,81215.52,0.0,-0.79554,9e-05,23.54892]
[1777984128198,39.0,81220.88,0.0,-0.79508,9e-05,23.58189]
[1777984133224,39.0,81220.72,0.0,-0.7951,9e-05,23.58055]
[1777984138259,39.0,81221.0,0.0,-0.79508,9e-05,23.58208]
[1777984141280,38.99,81215.98,0.0,-0.79552,9e-05,23.5503]
[1777984146315,38.99,81218.49,0.0,-0.79531,9e-05,23.56535]
[1777984151350,38.99,81220.01,0.0,-0.79519,9e-05,23.57407]
[1777984156385,38.99,81220.44,0.0,-0.79516,9e-05,23.57594]
[1777984161420,38.99,81226.09,0.0,-0.79468,9e-05,23.61075]
[1777984166456,38.99,81231.22,0.0,-0.79423,9e-05,23.64259]
[1777984171492,38.99,81230.91,0.0,-0.79429,9e-05,23.63646]
[1777984176529,38.98,81225.6,0.0,-0.79476,9e-05,23.6026]
[1777984178543,38.98,81219.66,0.0,-0.79529,9e-05,23.56509]
[1777984180555,38.98,81212.62,0.0,-0.7959,9e-05,23.52073]
[1777984185590,38.98,81212.64,0.0,-0.7959,9e-05,23.52099]
[1777984190625,38.98,81212.63,0.0,-0.7959,9e-05,23.52119]
[1777984195661,38.99,81212.69,0.0,-0.79589,9e-05,23.52177]
[1777984200695,38.99,81211.93,0.0,-0.79595,9e-05,23.51719]
[1777984203716,38.99,81216.99,0.0,-0.79551,9e-05,23.54919]
[1777984207396,38.99,81219.49,0.0,-0.79529,9e-05,23.56487]
[1777984212780,38.99,81228.45,0.0,-0.7945,9e-05,23.62107]
[1777984213787,38.98,81229.24,0.0,-0.79444,9e-05,23.62592]
[1777984218824,38.98,81226.32,0.0,-0.7947,9e-05,23.60696]
[1777984223857,38.98,81226.38,0.0,-0.7947,9e-05,23.60685]
[1777984228892,38.98,81227.09,0.0,-0.79465,9e-05,23.61082]
[1777984233926,38.98,81228.17,0.0,-0.79459,9e-05,23.61334]
[1777984238961,38.98,81226.9,0.0,-0.7947,9e-05,23.60482]
[1777984243997,38.98,81228.19,0.0,-0.7946,9e-05,23.61246]
[1777984249033,38.98,81221.79,0.0,-0.79517,9e-05,23.5718]
[1777984250048,38.98,81216.35,0.0,-0.79564,9e-05,23.53747]
[1777984252057,38.98,81223.81,0.0,-0.79499,9e-05,23.58438]
[1777984256085,38.98,81229.14,0.0,-0.79453,9e-05,23.61753]
[1777984261119,38.97,81225.36,0.0,-0.79487,9e-05,23.59331]
[1777984265154,38.97,81233.65,0.0,-0.79414,9e-05,23.64519]
[1777984266163,38.97,81240.19,0.0,-0.79357,9e-05,23.6863]
[1777984270190,38.97,81249.55,0.0,-0.79274,9e-05,23.74516]
[1777984272207,38.97,81243.2,0.0,-0.7933,9e-05,23.70542]
[1777984274218,38.97,81232.08,0.0,-0.79428,9e-05,23.6355]
[1777984276232,38.97,81225.71,0.0,-0.79484,9e-05,23.59554]
[1777984281267,38.98,81223.35,0.0,-0.79504,9e-05,23.58095]
[1777984282274,38.98,81217.55,0.0,-0.79555,9e-05,23.54443]
[1777984285294,38.97,81210.76,0.0,-0.79615,9e-05,23.50126]
[1777984290331,38.97,81212.63,0.0,-0.79599,9e-05,23.51251]
[1777984295368,38.97,81213.76,0.0,-0.79592,9e-05,23.51546]
[1777984300402,38.97,81210.24,0.0,-0.79624,9e-05,23.49274]
[1777984302416,38.97,81225.21,0.0,-0.79493,9e-05,23.58685]
[1777984303423,38.97,81231.82,0.0,-0.79435,9e-05,23.62836]
[1777984308458,38.97,81234.25,0.0,-0.79414,9e-05,23.64311]
[1777984313493,38.97,81230.8,0.0,-0.79445,9e-05,23.62097]
[1777984318527,38.97,81229.59,0.0,-0.79457,9e-05,23.61292]
[1777984323563,38.97,81232.98,0.0,-0.79427,9e-05,23.63392]
[1777984326585,38.97,81222.61,0.0,-0.79519,9e-05,23.56853]
[1777984331620,38.97,81222.14,0.0,-0.79523,9e-05,23.56532]
[1777984336656,38.96,81225.96,0.0,-0.7949,9e-05,23.5891]
[1777984338669,38.96,81231.76,0.0,-0.79439,9e-05,23.62546]
[1777984342697,38.96,81223.43,0.0,-0.79513,9e-05,23.57263]
[1777984347732,38.96,81223.77,0.0,-0.7951,9e-05,23.57449]
[1777984352768,38.96,81227.84,0.0,-0.79477,9e-05,23.59607]
[1777984357804,38.96,81227.59,0.0,-0.7948,9e-05,23.59415]
[1777984362838,38.96,81226.09,0.0,-0.79494,9e-05,23.58436]
[1777984367875,38.96,81224.35,0.0,-0.7951,9e-05,23.57303]
[1777984368886,38.96,81218.03,0.0,-0.79565,9e-05,23.53312]
[1777984369888,38.96,81214.76,0.0,-0.79594,9e-05,23.51247]
[1777984373918,38.96,81222.55,0.0,-0.79526,9e-05,23.56142]
[1777984378953,38.96,81219.55,0.0,-0.79552,9e-05,23.54228]
[1777984383987,38.96,81215.46,0.0,-0.79588,9e-05,23.51645]
[1777984388665,38.96,81222.79,0.0,-0.79524,9e-05,23.5627]
[1777984394058,38.96,81221.32,0.0,-0.79537,9e-05,23.55324]
[1777984399093,38.96,81220.41,0.0,-0.79545,9e-05,23.54733]
[1777984404128,38.96,81226.53,0.0,-0.79492,9e-05,23.58562]
[1777984409162,38.96,81228.64,0.0,-0.79474,9e-05,23.59846]
[1777984411177,38.96,81220.86,0.0,-0.79545,9e-05,23.54565]
[1777984416211,38.95,81220.54,0.0,-0.79548,9e-05,23.54351]
[1777984421247,38.96,81229.24,0.0,-0.79471,9e-05,23.59839]
[1777984426281,38.96,81228.25,0.0,-0.7948,9e-05,23.59239]
[1777984431317,38.96,81229.66,0.0,-0.79467,9e-05,23.60144]
[1777984436353,38.96,81229.93,0.0,-0.79465,9e-05,23.60329]
[1777984439374,38.96,81240.93,0.0,-0.79367,9e-05,23.67269]
[1777984441388,38.96,81246.33,0.0,-0.7932,9e-05,23.70668]
[1777984443404,38.96,81254.49,0.0,-0.79248,9e-05,23.75793]
[1777984445416,38.96,81260.4,0.0,-0.79195,9e-05,23.79532]
[1777984448437,38.96,81265.67,0.0,-0.79148,9e-05,23.82873]
[1777984452464,38.96,81271.54,0.0,-0.79095,9e-05,23.86609]
[1777984453472,38.96,81280.28,0.0,-0.79017,9e-05,23.92102]
[1777984458507,38.97,81280.97,0.0,-0.79007,9e-05,23.92765]
[1777984459514,38.97,81274.2,0.0,-0.79067,9e-05,23.88521]
[1777984460522,38.97,81265.9,0.0,-0.79141,9e-05,23.8332]
[1777984465557,38.97,81261.72,0.0,-0.79178,9e-05,23.80726]
[1777984468579,38.97,81256.59,0.0,-0.79223,9e-05,23.77527]
[1777984470591,38.97,81248.91,0.0,-0.7929,9e-05,23.72729]
[1777984472604,38.97,81243.43,0.0,-0.79341,9e-05,23.68948]
[1777984477639,38.97,81237.96,0.0,-0.79388,9e-05,23.65558]
[1777984481668,38.97,81232.07,0.0,-0.7944,9e-05,23.6188]
[1777984486703,38.97,81228.1,0.0,-0.79473,9e-05,23.59461]
[1777984491741,38.97,81226.68,0.0,-0.79484,9e-05,23.58685]
[1777984496778,38.98,81227.08,0.0,-0.79479,9e-05,23.59053]
[1777984503826,38.98,81224.28,0.0,-0.79501,9e-05,23.57456]
[1777984506853,38.98,81216.82,0.0,-0.79565,9e-05,23.52833]
[1777984508874,38.98,81224.55,0.0,-0.79497,9e-05,23.57755]
[1777984511898,38.99,81218.97,0.0,-0.79545,9e-05,23.54316]
[1777984516932,38.99,81218.9,0.0,-0.79543,9e-05,23.54418]
[1777984521968,38.99,81217.57,0.0,-0.79553,9e-05,23.53727]
[1777984527003,39.0,81219.14,0.0,-0.79537,9e-05,23.54866]
[1777984528015,39.0,81210.79,0.0,-0.7961,9e-05,23.49621]
[1777984529020,39.0,81199.5,0.0,-0.79708,9e-05,23.4251]
[1777984530028,39.0,81201.06,0.0,-0.79694,9e-05,23.4351]
[1777984532047,39.0,81193.5,0.0,-0.79762,9e-05,23.38404]
[1777984533057,39.0,81176.19,0.0,-0.79913,9e-05,23.27476]
[1777984534061,39.0,81163.55,0.0,-0.80022,9e-05,23.195]
[1777984535073,39.0,81160.07,0.0,-0.80052,9e-05,23.17327]
[1777984537083,39.0,81168.62,0.0,-0.79977,9e-05,23.22801]
[1777984538090,39.0,81174.73,0.0,-0.79923,9e-05,23.2669]
[1777984539097,39.0,81176.22,0.0,-0.7991,9e-05,23.27652]
[1777984544131,39.0,81175.5,0.0,-0.79915,9e-05,23.27288]
[1777984549167,39.01,81185.3,0.0,-0.79828,9e-05,23.33581]
[1777984550174,39.01,81187.58,0.0,-0.79808,9e-05,23.35044]
[1777984555209,39.01,81189.28,0.0,-0.79792,9e-05,23.3623]
[1777984559238,39.01,81194.87,0.0,-0.79742,9e-05,23.3984]
[1777984565279,39.01,81196.32,0.0,-0.79728,9e-05,23.40855]
[1777984567294,39.01,81210.75,0.0,-0.79601,9e-05,23.4999]
[1777984568308,39.01,81225.42,0.0,-0.79472,9e-05,23.59234]
[1777984569311,39.01,81230.84,0.0,-0.79424,9e-05,23.62678]
[1777984574342,39.02,81229.49,0.0,-0.79436,9e-05,23.61854]
[1777984579378,39.02,81227.95,0.0,-0.79449,9e-05,23.60922]
[1777984584413,39.02,81232.77,0.0,-0.79405,9e-05,23.6402]
[1777984589455,39.02,81233.78,0.0,-0.79395,9e-05,23.64722]
[1777984590459,39.02,81246.47,0.0,-0.79283,9e-05,23.72693]
[1777984592149,39.02,81253.88,0.0,-0.7922,9e-05,23.76974]
[1777984597507,39.02,81256.86,0.0,-0.79194,9e-05,23.78841]
[1777984602543,39.02,81259.17,0.0,-0.79173,9e-05,23.80296]
[1777984607577,39.02,81261.38,0.0,-0.79154,9e-05,23.81688]
[1777984612613,39.02,81265.13,0.0,-0.7912,9e-05,23.84032]
[1777984617647,39.02,81264.23,0.0,-0.79128,9e-05,23.83465]
[1777984622683,39.02,81263.9,0.0,-0.79131,9e-05,23.83259]
[1777984626711,39.02,81257.3,0.0,-0.7919,9e-05,23.79132]
[1777984631746,39.02,81263.31,0.0,-0.79136,9e-05,23.82921]
[1777984636781,39.02,81265.17,0.0,-0.7912,9e-05,23.8408]
[1777984641815,39.02,81264.9,0.0,-0.79122,9e-05,23.83915]
[1777984646851,39.02,81264.86,0.0,-0.79122,9e-05,23.83894]
[1777984651886,39.02,81264.22,0.0,-0.7913,9e-05,23.8313]
[1777984656921,39.02,81264.58,0.0,-0.79127,9e-05,23.83364]
[1777984662963,39.02,81264.74,0.0,-0.79125,9e-05,23.83475]
[1777984667998,39.02,81263.53,0.0,-0.79136,9e-05,23.82726]
[1777984673033,39.02,81263.41,0.0,-0.79137,9e-05,23.82659]
[1777984678067,39.02,81264.08,0.0,-0.79131,9e-05,23.8308]
[1777984683103,39.02,81264.0,0.0,-0.79132,9e-05,23.83035]
[1777984688138,39.02,81264.81,0.0,-0.79124,9e-05,23.83546]
[1777984693174,39.02,81262.87,0.0,-0.79141,9e-05,23.82337]
[1777984694184,39.02,81249.39,0.0,-0.79261,9e-05,23.73894]
[1777984695189,39.02,81243.25,0.0,-0.79315,9e-05,23.70055]
[1777984696196,39.02,81243.28,0.0,-0.79314,9e-05,23.7009]
[1777984701231,39.02,81249.37,0.0,-0.79259,9e-05,23.73988]
[1777984703246,39.03,81256.75,0.0,-0.79194,9e-05,23.78635]
[1777984706266,39.03,81251.53,0.0,-0.79239,9e-05,23.75386]
[1777984711303,39.03,81248.1,0.0,-0.79271,9e-05,23.7292]
[1777984713317,39.03,81235.79,0.0,-0.79379,9e-05,23.65221]
[1777984714322,39.03,81225.05,0.0,-0.79474,9e-05,23.58483]
[1777984715329,39.03,81223.89,0.0,-0.79484,9e-05,23.5777]
[1777984716336,39.03,81232.49,0.0,-0.79408,9e-05,23.63192]
[1777984717343,39.03,81236.93,0.0,-0.79369,9e-05,23.65991]
[1777984723071,39.03,81230.7,0.0,-0.79423,9e-05,23.62122]
[1777984728420,39.03,81221.57,0.0,-0.79502,9e-05,23.56437]
[1777984731441,39.03,81218.45,0.0,-0.79529,9e-05,23.54484]
[1777984736486,39.03,81225.19,0.0,-0.7947,9e-05,23.58751]
[1777984741511,39.03,81225.66,0.0,-0.79466,9e-05,23.59064]
[1777984746546,39.03,81223.79,0.0,-0.79482,9e-05,23.57905]
[1777984751581,39.03,81220.54,0.0,-0.7951,9e-05,23.55874]
[1777984755610,39.03,81226.24,0.0,-0.7946,9e-05,23.59466]
[1777984758631,39.03,81231.48,0.0,-0.79414,9e-05,23.62754]
[1777984763665,39.03,81235.12,0.0,-0.79381,9e-05,23.65089]
[1777984765679,39.03,81228.49,0.0,-0.79439,9e-05,23.60957]
[1777984770714,39.04,81230.93,0.0,-0.79416,9e-05,23.62577]
[1777984775749,39.04,81235.43,0.0,-0.79378,9e-05,23.65105]
[1777984780785,39.04,81230.87,0.0,-0.79417,9e-05,23.62307]
[1777984785819,39.04,81230.52,0.0,-0.79419,9e-05,23.62157]
[1777984790856,39.04,81230.51,0.0,-0.79418,9e-05,23.62218]
[1777984793877,39.04,81239.4,0.0,-0.79339,9e-05,23.6783]
[1777984795892,39.04,81244.42,0.0,-0.79295,9e-05,23.70983]
[1777984798916,39.04,81251.9,0.0,-0.79229,9e-05,23.75672]
[1777984803949,39.04,81255.92,0.0,-0.79193,9e-05,23.78195]
[1777984805964,39.04,81262.59,0.0,-0.79134,9e-05,23.82371]
[1777984810998,39.05,81266.04,0.0,-0.79103,9e-05,23.84555]
[1777984816035,39.05,81269.46,0.0,-0.79072,9e-05,23.86738]
[1777984821070,39.05,81271.84,0.0,-0.79051,9e-05,23.88268]
[1777984825097,39.05,81259.31,0.0,-0.79161,9e-05,23.80449]
[1777984829125,39.05,81264.78,0.0,-0.79113,9e-05,23.83887]
[1777984834161,39.05,81267.84,0.0,-0.79087,9e-05,23.85457]
[1777984839195,39.05,81272.43,0.0,-0.79047,9e-05,23.88319]
[1777984844229,39.05,81277.99,0.0,-0.78997,9e-05,23.9179]
[1777984846244,39.05,81282.41,0.0,-0.78958,9e-05,23.94541]
[1777984851291,39.05,81282.84,0.0,-0.78955,9e-05,23.9478]
[1777984856316,39.05,81282.12,0.0,-0.78962,9e-05,23.94311]
[1777984861351,39.05,81283.91,0.0,-0.78946,9e-05,23.95413]
[1777984866384,39.05,81285.01,0.0,-0.78936,9e-05,23.96077]
[1777984871420,39.05,81281.55,0.0,-0.78968,9e-05,23.93892]
[1777984876455,39.04,81279.88,0.0,-0.78983,9e-05,23.92822]
[1777984880483,39.04,81284.5,0.0,-0.78942,9e-05,23.95676]
[1777984885517,39.04,81283.97,0.0,-0.78948,9e-05,23.95296]
[1777984887533,39.04,81294.04,0.0,-0.78858,9e-05,24.01558]
[1777984888539,39.04,81290.07,0.0,-0.78894,9e-05,23.99077]
[1777984891561,39.04,81287.1,0.0,-0.78922,9e-05,23.96886]
[1777984895590,39.04,81281.98,0.0,-0.78967,9e-05,23.9373]
[1777984900626,39.05,81279.79,0.0,-0.78985,9e-05,23.92429]
[1777984905663,39.05,81278.25,0.0,-0.78998,9e-05,23.91549]
[1777984909690,39.05,81273.06,0.0,-0.79043,9e-05,23.88348]
[1777984912725,39.05,81270.07,0.0,-0.7907,9e-05,23.86478]
[1777984917756,39.05,81270.08,0.0,-0.7907,9e-05,23.86472]
[1777984921790,39.05,81275.91,0.0,-0.79019,9e-05,23.90091]
[1777984924492,39.05,81282.66,0.0,-0.78959,9e-05,23.94293]
[1777984925811,39.05,81284.59,0.0,-0.78942,9e-05,23.95477]
[1777984930847,39.05,81283.13,0.0,-0.78956,9e-05,23.94508]
[1777984936889,39.04,81282.68,0.0,-0.78961,9e-05,23.94154]
[1777984941924,39.04,81278.54,0.0,-0.78999,9e-05,23.91515]
[1777984946961,39.04,81277.56,0.0,-0.79008,9e-05,23.90867]
[1777984951994,39.04,81274.51,0.0,-0.79038,9e-05,23.88548]
[1777984957028,39.04,81273.34,0.0,-0.79049,9e-05,23.87778]
[1777984962064,39.04,81265.14,0.0,-0.79122,9e-05,23.82619]
[1777984969113,39.04,81264.51,0.0,-0.79128,9e-05,23.82226]
[1777984974148,39.04,81260.85,0.0,-0.7916,9e-05,23.79947]
[1777984979184,39.04,81266.05,0.0,-0.79114,9e-05,23.83204]
[1777984984223,39.04,81272.38,0.0,-0.79057,9e-05,23.87168]
[1777984989269,39.04,81272.67,0.0,-0.79055,9e-05,23.87351]
[1777984991275,39.04,81278.42,0.0,-0.79003,9e-05,23.90981]
[1777984992281,39.04,81283.64,0.0,-0.78957,9e-05,23.94245]
[1777984993287,39.04,81288.66,0.0,-0.78912,9e-05,23.97388]
[1777984999329,39.04,81287.99,0.0,-0.78917,9e-05,23.97021]
[1777985004364,39.04,81288.02,0.0,-0.78916,9e-05,23.97082]
[1777985008393,39.04,81293.33,0.0,-0.78868,9e-05,24.00421]
[1777985013430,39.04,81292.95,0.0,-0.78874,9e-05,23.99836]
[1777985018464,39.04,81295.59,0.0,-0.7885,9e-05,24.01496]
[1777985023499,39.04,81296.79,0.0,-0.78839,9e-05,24.02253]
[1777985028535,39.04,81297.81,0.0,-0.7883,9e-05,24.02894]
[1777985033570,39.04,81299.54,0.0,-0.78814,9e-05,24.03975]
[1777985038605,39.04,81300.65,0.0,-0.78804,9e-05,24.04666]
[1777985043643,39.04,81300.67,0.0,-0.78804,9e-05,24.0468]
[1777985048682,39.04,81301.14,0.0,-0.788,9e-05,24.04974]
[1777985053717,39.04,81301.83,0.0,-0.78794,9e-05,24.05401]
[1777985058751,39.04,81301.69,0.0,-0.78795,9e-05,24.05315]
[1777985063786,39.04,81301.33,0.0,-0.78798,9e-05,24.05087]
[1777985068823,39.04,81301.84,0.0,-0.78794,9e-05,24.05402]
[1777985073857,39.04,81302.35,0.0,-0.78792,9e-05,24.05349]
[1777985078891,39.04,81303.44,0.0,-0.78782,9e-05,24.06023]
[1777985083927,39.04,81304.43,0.0,-0.78773,9e-05,24.06628]
[1777985088974,39.04,81303.88,0.0,-0.78778,9e-05,24.06277]
[1777985095690,39.04,81303.47,0.0,-0.78782,9e-05,24.06012]
[1777985101049,39.04,81303.55,0.0,-0.78782,9e-05,24.06049]
[1777985107093,39.04,81303.76,0.0,-0.7878,9e-05,24.06165]
[1777985113133,39.04,81303.83,0.0,-0.78779,9e-05,24.06193]
[1777985118169,39.04,81303.7,0.0,-0.78781,9e-05,24.06106]
[1777985124211,39.04,81303.91,0.0,-0.78779,9e-05,24.06227]
[1777985129245,39.04,81307.96,0.0,-0.78743,9e-05,24.0873]
[1777985134281,39.04,81307.11,0.0,-0.78753,9e-05,24.07812]
[1777985139315,39.04,81304.68,0.0,-0.78775,9e-05,24.06285]
[1777985144350,39.04,81305.37,0.0,-0.78769,9e-05,24.06704]
[1777985149387,39.04,81298.29,0.0,-0.78832,9e-05,24.0229]
[1777985153415,39.04,81290.21,0.0,-0.78904,9e-05,23.97271]
[1777985154423,39.04,81284.1,0.0,-0.78959,9e-05,23.9347]
[1777985156436,39.04,81274.65,0.0,-0.79043,9e-05,23.87578]
[1777985157443,39.04,81268.88,0.0,-0.79094,9e-05,23.83967]
[1777985158451,39.04,81260.65,0.0,-0.79167,9e-05,23.78821]
[1777985163485,39.04,81260.51,0.0,-0.79168,9e-05,23.78746]
[1777985168520,39.04,81262.25,0.0,-0.79152,9e-05,23.79857]
[1777985171541,39.04,81275.22,0.0,-0.79037,9e-05,23.87985]
[1777985172550,39.04,81279.1,0.0,-0.79002,9e-05,23.90405]
[1777985177585,39.04,81282.12,0.0,-0.78976,9e-05,23.92254]
[1777985182620,39.04,81283.12,0.0,-0.78968,9e-05,23.92845]
[1777985187655,39.04,81283.39,0.0,-0.78966,9e-05,23.9298]
[1777985192690,39.04,81284.78,0.0,-0.78956,9e-05,23.93448]
[1777985197724,39.04,81284.8,0.0,-0.78956,9e-05,23.93428]
[1777985203771,39.04,81284.71,0.0,-0.78958,9e-05,23.93325]
[1777985208810,39.04,81270.58,0.0,-0.79084,9e-05,23.8446]
[1777985209815,39.04,81264.81,0.0,-0.79135,9e-05,23.80853]
[1777985210823,39.04,81255.44,0.0,-0.79218,9e-05,23.74994]
[1777985211842,39.04,81262.34,0.0,-0.79157,9e-05,23.79329]
[1777985212833,39.04,81263.51,0.0,-0.79146,9e-05,23.8007]
[1777985216863,39.04,81258.17,0.0,-0.79193,9e-05,23.76762]
[1777985221899,39.04,81257.52,0.0,-0.79198,9e-05,23.76409]
[1777985223913,39.04,81252.42,0.0,-0.79243,9e-05,23.73238]
[1777985224918,39.04,81258.19,0.0,-0.79192,9e-05,23.76866]
[1777985226603,39.04,81256.02,0.0,-0.7921,9e-05,23.75525]
[1777985227939,39.04,81247.48,0.0,-0.79286,9e-05,23.70183]
[1777985228948,39.04,81246.93,0.0,-0.7929,9e-05,23.69855]
[1777985233981,39.04,81233.91,0.0,-0.79404,9e-05,23.61772]
[1777985234989,39.04,81231.67,0.0,-0.79423,9e-05,23.60391]
[1777985236674,39.04,81228.35,0.0,-0.79452,9e-05,23.58321]
[1777985242038,39.04,81227.24,0.0,-0.79462,9e-05,23.57631]
[1777985247073,39.04,81224.43,0.0,-0.79486,9e-05,23.55881]
[1777985252115,39.05,81227.32,0.0,-0.79463,9e-05,23.57347]
[1777985254129,39.05,81235.37,0.0,-0.79392,9e-05,23.62399]
[1777985259163,39.04,81235.68,0.0,-0.7939,9e-05,23.62566]
[1777985264199,39.04,81240.83,0.0,-0.79344,9e-05,23.6581]
[1777985269234,39.05,81239.7,0.0,-0.79353,9e-05,23.65173]
[1777985272255,39.05,81233.9,0.0,-0.79404,9e-05,23.61582]
[1777985275276,39.05,81227.73,0.0,-0.79457,9e-05,23.5777]
[1777985280310,39.05,81226.83,0.0,-0.79463,9e-05,23.57319]
[1777985285346,39.05,81227.0,0.0,-0.7946,9e-05,23.57537]
[1777985290381,39.06,81226.63,0.0,-0.79462,9e-05,23.57413]
[1777985295416,39.06,81225.76,0.0,-0.79468,9e-05,23.56974]
[1777985300451,39.06,81225.33,0.0,-0.7947,9e-05,23.56808]
[1777985304479,39.06,81216.63,0.0,-0.79545,9e-05,23.51434]
[1777985309514,39.07,81213.53,0.0,-0.79571,9e-05,23.49588]
[1777985313541,39.07,81205.55,0.0,-0.79641,9e-05,23.44293]
[1777985318576,39.07,81208.45,0.0,-0.79614,9e-05,23.4625]
[1777985323612,39.07,81202.38,0.0,-0.79665,9e-05,23.42555]
[1777985328647,39.08,81198.94,0.0,-0.79694,9e-05,23.40491]
[1777985333681,39.08,81197.91,0.0,-0.79702,9e-05,23.39888]
[1777985338716,39.08,81200.84,0.0,-0.79676,9e-05,23.41755]
[1777985343753,39.08,81200.25,0.0,-0.79681,9e-05,23.41401]
[1777985345767,39.08,81194.58,0.0,-0.79731,9e-05,23.37844]
[1777985346779,39.08,81199.73,0.0,-0.79686,9e-05,23.41094]
[1777985348787,39.08,81198.83,0.0,-0.79693,9e-05,23.40536]
[1777985351809,39.08,81192.78,0.0,-0.79746,9e-05,23.36742]
[1777985352816,39.08,81213.93,0.0,-0.79561,9e-05,23.50069]
[1777985353822,39.08,81217.86,0.0,-0.79526,9e-05,23.52543]
[1777985358857,39.08,81216.37,0.0,-0.79539,9e-05,23.51618]
[1777985363892,39.08,81215.5,0.0,-0.79546,9e-05,23.51088]
[1777985368931,39.08,81212.24,0.0,-0.79575,9e-05,23.49061]
[1777985369935,39.08,81218.56,0.0,-0.79519,9e-05,23.53037]
[1777985370943,39.08,81224.25,0.0,-0.79469,9e-05,23.5661]
[1777985371950,39.08,81224.55,0.0,-0.79469,9e-05,23.56425]
[1777985372956,39.08,81231.05,0.0,-0.79412,9e-05,23.60514]
[1777985373964,39.08,81233.23,0.0,-0.79392,9e-05,23.61886]
[1777985378999,39.08,81230.83,0.0,-0.79413,9e-05,23.60394]
[1777985384035,39.08,81231.26,0.0,-0.7941,9e-05,23.6067]
[1777985389070,39.08,81224.27,0.0,-0.79471,9e-05,23.56292]
[1777985392091,39.08,81218.85,0.0,-0.79518,9e-05,23.52901]
[1777985397797,39.08,81220.39,0.0,-0.79504,9e-05,23.53894]
[1777985403171,39.08,81218.55,0.0,-0.7952,9e-05,23.52763]
[1777985407868,39.08,81204.48,0.0,-0.79643,9e-05,23.4393]
[1777985408205,39.08,81204.48,0.0,-0.79643,9e-05,23.43931]
[1777985413245,39.08,81209.43,0.0,-0.796,9e-05,23.47046]
[1777985418275,39.08,81212.04,0.0,-0.79577,9e-05,23.48689]
[1777985423309,39.08,81218.13,0.0,-0.79524,9e-05,23.52505]
[1777985428346,39.08,81220.7,0.0,-0.79501,9e-05,23.54106]
[1777985429352,39.08,81231.91,0.0,-0.79403,9e-05,23.61131]
[1777985431367,39.08,81237.17,0.0,-0.79359,9e-05,23.64069]
[1777985436405,39.08,81238.03,0.0,-0.79351,9e-05,23.64646]
[1777985441436,39.09,81236.08,0.0,-0.79367,9e-05,23.63457]
[1777985443452,39.09,81248.57,0.0,-0.79257,9e-05,23.71288]
[1777985448487,39.09,81252.67,0.0,-0.79221,9e-05,23.73833]
[1777985453522,39.08,81257.76,0.0,-0.79177,9e-05,23.76987]
[1777985455537,39.08,81266.21,0.0,-0.79102,9e-05,23.82263]
[1777985456544,39.08,81274.56,0.0,-0.79028,9e-05,23.87473]
[1777985458562,39.08,81280.49,0.0,-0.78975,9e-05,23.91167]
[1777985459567,39.08,81292.24,0.0,-0.7887,9e-05,23.98493]
[1777985464603,39.08,81291.39,0.0,-0.78878,9e-05,23.97952]
[1777985469637,39.08,81294.73,0.0,-0.78849,9e-05,24.00019]
[1777985474671,39.08,81289.15,0.0,-0.78899,9e-05,23.96534]
[1777985479708,39.08,81291.54,0.0,-0.78877,9e-05,23.98037]
[1777985484742,39.08,81291.76,0.0,-0.78875,9e-05,23.98185]
[1777985489776,39.08,81288.79,0.0,-0.78901,9e-05,23.96353]
[1777985494813,39.08,81289.79,0.0,-0.78894,9e-05,23.96639]
[1777985498839,39.09,81280.86,0.0,-0.78973,9e-05,23.91108]
[1777985503875,39.09,81278.47,0.0,-0.78993,9e-05,23.89671]
[1777985508910,39.09,81276.4,0.0,-0.79011,9e-05,23.88447]
[1777985513945,39.09,81277.97,0.0,-0.78996,9e-05,23.89495]
[1777985518985,39.09,81279.58,0.0,-0.7898,9e-05,23.90568]
[1777985524027,39.09,81283.15,0.0,-0.78948,9e-05,23.92858]
[1777985529058,39.1,81281.58,0.0,-0.78961,9e-05,23.91942]
[1777985534092,39.1,81282.85,0.0,-0.78948,9e-05,23.92805]
[1777985539127,39.1,81283.94,0.0,-0.78938,9e-05,23.93553]
[1777985544163,39.1,81288.78,0.0,-0.78894,9e-05,23.96633]
[1777985549199,39.1,81288.85,0.0,-0.78892,9e-05,23.96725]
[1777985554234,39.1,81288.91,0.0,-0.78893,9e-05,23.96441]
[1777985560278,39.1,81286.71,0.0,-0.78912,9e-05,23.95128]
[1777985565312,39.1,81288.07,0.0,-0.78899,9e-05,23.96027]
[1777985570350,39.11,81287.98,0.0,-0.78899,9e-05,23.96016]
[1777985575386,39.11,81287.89,0.0,-0.78899,9e-05,23.96006]
[1777985580422,39.11,81287.67,0.0,-0.78901,9e-05,23.95917]
[1777985585456,39.11,81286.65,0.0,-0.78909,9e-05,23.9533]
[1777985590499,39.11,81288.87,0.0,-0.78888,9e-05,23.96764]
[1777985595527,39.11,81288.7,0.0,-0.78889,9e-05,23.967]
[1777985600561,39.11,81287.91,0.0,-0.78896,9e-05,23.96251]
[1777985609290,39.11,81288.48,0.0,-0.78889,9e-05,23.9668]
[1777985614660,39.12,81282.62,0.0,-0.78943,9e-05,23.92718]
[1777985619695,39.12,81281.58,0.0,-0.78951,9e-05,23.92132]
[1777985625737,39.12,81286.5,0.0,-0.78907,9e-05,23.95257]
[1777985630772,39.12,81287.0,0.0,-0.78902,9e-05,23.95612]
[1777985635806,39.12,81287.66,0.0,-0.78895,9e-05,23.96064]
[1777985640844,39.12,81287.27,0.0,-0.78898,9e-05,23.95862]
[1777985645876,39.12,81287.14,0.0,-0.78898,9e-05,23.95823]
[1777985650911,39.12,81287.73,0.0,-0.78893,9e-05,23.96231]
[1777985655947,39.12,81287.38,0.0,-0.78895,9e-05,23.96057]
[1777985657966,39.13,81297.71,0.0,-0.78803,9e-05,24.02493]
[1777985665012,39.12,81298.62,0.0,-0.78795,9e-05,24.03051]
[1777985670049,39.12,81301.35,0.0,-0.7877,9e-05,24.04736]
[1777985675081,39.12,81302.33,0.0,-0.78764,9e-05,24.04952]
[1777985680116,39.12,81305.35,0.0,-0.78738,9e-05,24.068]
[1777985687165,39.12,81303.73,0.0,-0.78753,9e-05,24.05757]
[1777985693207,39.12,81301.66,0.0,-0.78772,9e-05,24.04448]
[1777985698244,39.12,81301.12,0.0,-0.78777,9e-05,24.04102]
[1777985703280,39.12,81304.52,0.0,-0.78747,9e-05,24.06195]
[1777985708315,39.12,81301.9,0.0,-0.7877,9e-05,24.04547]
[1777985713359,39.12,81302.46,0.0,-0.78765,9e-05,24.04885]
[1777985718387,39.12,81284.23,0.0,-0.78928,9e-05,23.93533]
[1777985719393,39.12,81278.52,0.0,-0.78979,9e-05,23.89987]
[1777985723426,39.12,81278.48,0.0,-0.78978,9e-05,23.90023]
[1777985724431,39.12,81272.26,0.0,-0.79033,9e-05,23.86159]
[1777985725437,39.12,81261.66,0.0,-0.79127,9e-05,23.79549]
[1777985726446,39.12,81258.53,0.0,-0.79155,9e-05,23.77608]
[1777985731479,39.12,81260.93,0.0,-0.79135,9e-05,23.78808]
[1777985736515,39.13,81257.57,0.0,-0.79164,9e-05,23.76772]
[1777985741549,39.13,81254.25,0.0,-0.79192,9e-05,23.74778]
[1777985746583,39.13,81253.67,0.0,-0.79196,9e-05,23.74505]
[1777985751619,39.13,81254.34,0.0,-0.79188,9e-05,23.75011]
[1777985756653,39.13,81253.19,0.0,-0.79197,9e-05,23.74385]
[1777985760344,39.14,81247.93,0.0,-0.79243,9e-05,23.71171]
[1777985765716,39.14,81255.49,0.0,-0.79174,9e-05,23.76003]
[1777985766724,39.14,81255.93,0.0,-0.7917,9e-05,23.76294]
[1777985771758,39.14,81254.03,0.0,-0.79186,9e-05,23.75184]
[1777985776796,39.14,81254.82,0.0,-0.79177,9e-05,23.75766]
[1777985781829,39.14,81259.82,0.0,-0.79132,9e-05,23.78971]
[1777985786864,39.15,81263.53,0.0,-0.79098,9e-05,23.81335]
[1777985791898,39.15,81263.09,0.0,-0.79104,9e-05,23.80739]
[1777985793913,39.15,81270.07,0.0,-0.79042,9e-05,23.85104]
[1777985798948,39.15,81273.58,0.0,-0.7901,9e-05,23.87301]
[1777985803983,39.15,81277.35,0.0,-0.78977,9e-05,23.89644]
[1777985809018,39.15,81276.94,0.0,-0.78981,9e-05,23.89376]
[1777985814054,39.15,81277.0,0.0,-0.7898,9e-05,23.89408]
[1777985819088,39.15,81276.6,0.0,-0.78984,9e-05,23.89154]
[1777985823116,39.15,81267.41,0.0,-0.79065,9e-05,23.83435]
[1777985829157,39.15,81272.66,0.0,-0.79018,9e-05,23.86734]
[1777985834194,39.15,81269.13,0.0,-0.79049,9e-05,23.84565]
[1777985839230,39.15,81271.78,0.0,-0.79025,9e-05,23.86262]
[1777985842250,39.15,81277.59,0.0,-0.78973,9e-05,23.89903]
[1777985846278,39.15,81279.08,0.0,-0.7896,9e-05,23.90841]
[1777985849298,39.15,81274.01,0.0,-0.79005,9e-05,23.87689]
[1777985851313,39.15,81272.46,0.0,-0.79021,9e-05,23.86369]
[1777985856353,39.15,81270.18,0.0,-0.7904,9e-05,23.84985]
[1777985858361,39.15,81264.36,0.0,-0.79092,9e-05,23.81375]
[1777985863397,39.15,81270.09,0.0,-0.7904,9e-05,23.85009]
[1777985868435,39.15,81268.51,0.0,-0.79053,9e-05,23.84063]
[1777985873473,39.16,81266.41,0.0,-0.79071,9e-05,23.828]
[1777985878508,39.16,81266.23,0.0,-0.79072,9e-05,23.82732]
[1777985883543,39.16,81269.99,0.0,-0.79038,9e-05,23.85115]
[1777985888578,39.16,81269.16,0.0,-0.79045,9e-05,23.84623]
[1777985893614,39.16,81268.69,0.0,-0.79049,9e-05,23.84355]
[1777985900663,39.16,81269.18,0.0,-0.79044,9e-05,23.84699]
[1777985905698,39.16,81270.38,0.0,-0.79033,9e-05,23.85478]
[1777985910735,39.16,81272.5,0.0,-0.79014,9e-05,23.86827]
[1777985912747,39.16,81277.75,0.0,-0.78969,9e-05,23.89735]
[1777985917781,39.16,81277.27,0.0,-0.78973,9e-05,23.89441]
[1777985922818,39.16,81276.34,0.0,-0.78982,9e-05,23.88863]
[1777985927852,39.16,81276.57,0.0,-0.7898,9e-05,23.89005]
[1777985929868,39.16,81285.59,0.0,-0.78899,9e-05,23.94618]
[1777985931537,39.16,81289.7,0.0,-0.78863,9e-05,23.97184]
[1777985934903,39.16,81284.18,0.0,-0.78912,9e-05,23.93763]
[1777985939941,39.16,81278.17,0.0,-0.78964,9e-05,23.90067]
[1777985944974,39.16,81270.7,0.0,-0.7903,9e-05,23.85465]
[1777985950013,39.17,81270.91,0.0,-0.79027,9e-05,23.8566]
[1777985955047,39.17,81270.28,0.0,-0.79032,9e-05,23.85331]
[1777985960079,39.17,81270.19,0.0,-0.79032,9e-05,23.85338]
[1777985966120,39.17,81269.47,0.0,-0.79037,9e-05,23.84962]
[1777985969142,39.17,81274.51,0.0,-0.78992,9e-05,23.88132]
[1777985975184,39.17,81276.48,0.0,-0.78976,9e-05,23.8903]
[1777985979212,39.17,81271.19,0.0,-0.79023,9e-05,23.8576]
[1777985981226,39.17,81265.8,0.0,-0.7907,9e-05,23.82423]
[1777985986260,39.17,81265.19,0.0,-0.79075,9e-05,23.82106]
[1777985991296,39.18,81264.77,0.0,-0.79077,9e-05,23.8191]
[1777985996331,39.18,81260.43,0.0,-0.79115,9e-05,23.79224]
[1777986001367,39.18,81261.14,0.0,-0.79109,9e-05,23.79688]
[1777986006404,39.18,81258.53,0.0,-0.79131,9e-05,23.78092]
[1777986011437,39.18,81259.75,0.0,-0.7912,9e-05,23.78879]
[1777986016484,39.18,81254.33,0.0,-0.79168,9e-05,23.75524]
[1777986021519,39.18,81252.8,0.0,-0.79181,9e-05,23.74616]
[1777986023533,39.18,81258.1,0.0,-0.79134,9e-05,23.7794]
[1777986027562,39.18,81262.7,0.0,-0.79093,9e-05,23.80825]
[1777986032607,39.18,81264.4,0.0,-0.7908,9e-05,23.8153]
[1777986038639,39.18,81261.89,0.0,-0.79102,9e-05,23.79977]
[1777986041670,39.18,81274.17,0.0,-0.78992,9e-05,23.87649]
[1777986042666,39.18,81276.67,0.0,-0.7897,9e-05,23.89213]
[1777986047701,39.18,81278.16,0.0,-0.78956,9e-05,23.90168]
[1777986052737,39.18,81281.88,0.0,-0.78923,9e-05,23.92505]
[1777986055761,39.18,81288.17,0.0,-0.78867,9e-05,23.96418]
[1777986060796,39.18,81286.46,0.0,-0.78882,9e-05,23.95338]
[1777986065831,39.18,81289.14,0.0,-0.78859,9e-05,23.96977]
[1777986070865,39.18,81290.45,0.0,-0.78848,9e-05,23.97758]
[1777986077914,39.18,81290.06,0.0,-0.78852,9e-05,23.97459]
[1777986082599,39.18,81355.36,0.0,-0.78266,9e-05,24.37837]
[1777986083983,39.17,81352.35,0.0,-0.78298,9e-05,24.35685]
[1777986085996,39.17,81368.88,0.0,-0.78146,9e-05,24.4596]
[1777986088015,39.18,81378.3,0.0,-0.7806,9e-05,24.51791]
[1777986089022,39.18,81381.91,0.0,-0.78027,9e-05,24.54044]
[1777986091041,39.18,81384.71,0.0,-0.78002,9e-05,24.55459]
[1777986092673,39.18,81365.07,0.0,-0.7818,9e-05,24.43452]
[1777986094057,39.18,81360.06,0.0,-0.78225,9e-05,24.40412]
[1777986098085,39.19,81362.93,0.0,-0.78195,9e-05,24.42422]
[1777986099091,39.19,81388.25,0.0,-0.77964,9e-05,24.58023]
[1777986100099,39.19,81392.08,0.0,-0.77929,9e-05,24.60405]
[1777986102742,39.19,81392.77,0.0,-0.77921,9e-05,24.60918]
[1777986108155,39.2,81391.68,0.0,-0.77927,9e-05,24.60503]
[1777986111175,39.2,81399.44,0.0,-0.77854,9e-05,24.65399]
[1777986112812,39.2,81404.69,0.0,-0.77804,9e-05,24.68693]
[1777986115203,39.21,81409.89,0.0,-0.77756,9e-05,24.71949]
[1777986117218,39.21,81413.23,0.0,-0.77724,9e-05,24.74058]
[1777986119239,39.21,81435.1,0.0,-0.77519,9e-05,24.87653]
[1777986120245,39.21,81443.64,0.0,-0.7744,9e-05,24.92846]
[1777986121248,39.22,81449.85,0.0,-0.77382,9e-05,24.96648]
[1777986124271,39.22,81444.38,0.0,-0.77432,9e-05,24.93357]
[1777986125278,39.22,81434.41,0.0,-0.77522,9e-05,24.87436]
[1777986126288,39.22,81434.25,0.0,-0.77523,9e-05,24.87359]
[1777986127292,39.22,81426.27,0.0,-0.77596,9e-05,24.82523]
[1777986128298,39.22,81422.7,0.0,-0.77628,9e-05,24.80376]
[1777986130312,39.22,81415.49,0.0,-0.77694,9e-05,24.76044]
[1777986134342,39.24,81409.6,0.0,-0.77739,9e-05,24.72997]
[1777986135347,39.24,81391.85,0.0,-0.77901,9e-05,24.62149]
[1777986136354,39.24,81394.76,0.0,-0.77874,9e-05,24.63982]
[1777986138386,39.24,81405.53,0.0,-0.77774,9e-05,24.70639]
[1777986139390,39.24,81410.18,0.0,-0.77731,9e-05,24.7351]
[1777986140393,39.24,81421.77,0.0,-0.77624,9e-05,24.80607]
[1777986141401,39.24,81424.14,0.0,-0.77602,9e-05,24.82082]
[1777986146436,39.25,81424.23,0.0,-0.776,9e-05,24.82246]
[1777986151470,39.25,81421.19,0.0,-0.77628,9e-05,24.80147]
[1777986156507,39.25,81420.33,0.0,-0.77634,9e-05,24.79747]
[1777986158521,39.25,81425.39,0.0,-0.77586,9e-05,24.82877]
[1777986161541,39.26,81428.21,0.0,-0.7756,9e-05,24.84655]
[1777986163559,39.26,81439.49,0.0,-0.77455,9e-05,24.91548]
[1777986164562,39.26,81446.64,0.0,-0.77389,9e-05,24.95899]
[1777986165569,39.26,81449.66,0.0,-0.77361,9e-05,24.97746]
[1777986167583,39.26,81460.17,0.0,-0.77263,9e-05,25.04151]
[1777986168590,39.26,81466.72,0.0,-0.77202,9e-05,25.08135]
[1777986169601,39.26,81465.67,0.0,-0.77211,9e-05,25.07531]
[1777986174637,39.26,81461.97,0.0,-0.77244,9e-05,25.05369]
[1777986179672,39.26,81454.26,0.0,-0.77314,9e-05,25.00778]
[1777986180678,39.26,81449.75,0.0,-0.77356,9e-05,24.98064]
[1777986182693,39.26,81438.29,0.0,-0.77461,9e-05,24.91156]
[1777986183699,39.27,81435.47,0.0,-0.77486,9e-05,24.89472]
[1777986185714,39.27,81429.93,0.0,-0.77536,9e-05,24.86157]
[1777986190767,39.27,81422.63,0.0,-0.77601,9e-05,24.81858]
[1777986191760,39.27,81414.67,0.0,-0.77674,9e-05,24.77046]
[1777986192768,39.27,81405.34,0.0,-0.77759,9e-05,24.71385]
[1777986193773,39.27,81399.9,0.0,-0.77808,9e-05,24.68098]
[1777986195787,39.28,81394.15,0.0,-0.77859,9e-05,24.64664]
[1777986200822,39.28,81389.75,0.0,-0.77896,9e-05,24.62182]
[1777986204851,39.28,81398.3,0.0,-0.77815,9e-05,24.67577]
[1777986205858,39.29,81398.95,0.0,-0.77809,9e-05,24.68021]
[1777986208879,39.29,81409.81,0.0,-0.77707,9e-05,24.74781]
[1777986209886,39.29,81414.94,0.0,-0.7766,9e-05,24.77943]
[1777986211900,39.29,81419.63,0.0,-0.77618,9e-05,24.80497]
[1777986216936,39.3,81421.17,0.0,-0.77601,9e-05,24.81576]
[1777986219973,39.3,81439.12,0.0,-0.77435,9e-05,24.9256]
[1777986220965,39.3,81439.67,0.0,-0.7743,9e-05,24.92923]
[1777986226000,39.3,81439.38,0.0,-0.77431,9e-05,24.92804]
[1777986228016,39.3,81433.1,0.0,-0.77489,9e-05,24.89022]
[1777986232042,39.3,81439.35,0.0,-0.7743,9e-05,24.92879]
[1777986234081,39.3,81433.64,0.0,-0.77482,9e-05,24.89444]
[1777986235070,39.3,81420.19,0.0,-0.77605,9e-05,24.81293]
[1777986236076,39.31,81423.98,0.0,-0.7757,9e-05,24.83624]
[1777986239097,39.31,81429.37,0.0,-0.7752,9e-05,24.86971]
[1777986244132,39.31,81428.04,0.0,-0.7753,9e-05,24.86277]
[1777986249168,39.31,81427.22,0.0,-0.77536,9e-05,24.85892]
[1777986254202,39.32,81426.41,0.0,-0.77541,9e-05,24.85516]
[1777986256215,39.32,81416.13,0.0,-0.77635,9e-05,24.79319]
[1777986257224,39.32,81411.81,0.0,-0.77674,9e-05,24.76722]
[1777986261250,39.32,81421.64,0.0,-0.77582,9e-05,24.82834]
[1777986262258,39.32,81426.99,0.0,-0.77532,9e-05,24.86112]
[1777986265280,39.32,81434.97,0.0,-0.77458,9e-05,24.91026]
[1777986267301,39.33,81446.45,0.0,-0.77351,9e-05,24.98041]
[1777986268307,39.33,81450.19,0.0,-0.77316,9e-05,25.00323]
[1777986271328,39.33,81453.29,0.0,-0.77289,9e-05,25.0188]
[1777986276364,39.33,81455.41,0.0,-0.77268,9e-05,25.03232]
[1777986281399,39.33,81459.49,0.0,-0.77229,9e-05,25.05758]
[1777986284050,39.34,81464.91,0.0,-0.77176,9e-05,25.09231]
[1777986285427,39.34,81471.09,0.0,-0.77117,9e-05,25.1306]
[1777986287441,39.34,81474.4,0.0,-0.77086,9e-05,25.15065]
[1777986292476,39.34,81465.68,0.0,-0.77167,9e-05,25.09833]
[1777986294120,39.34,81465.22,0.0,-0.7717,9e-05,25.0958]
[1777986299528,39.34,81465.02,0.0,-0.77171,9e-05,25.09523]
[1777986303556,39.34,81471.19,0.0,-0.77113,9e-05,25.13293]
[1777986305570,39.34,81479.61,0.0,-0.77035,9e-05,25.18379]
[1777986306577,39.34,81480.87,0.0,-0.77023,9e-05,25.1914]
[1777986311612,39.34,81482.28,0.0,-0.7701,9e-05,25.19992]
[1777986313626,39.34,81492.62,0.0,-0.76914,9e-05,25.26204]
[1777986314632,39.34,81493.46,0.0,-0.76906,9e-05,25.26701]
[1777986316647,39.34,81499.24,0.0,-0.76852,9e-05,25.30151]
[1777986319668,39.34,81508.23,0.0,-0.76769,9e-05,25.35499]
[1777986320675,39.34,81511.03,0.0,-0.76743,9e-05,25.37158]
[1777986324702,39.34,81501.45,0.0,-0.76834,9e-05,25.31345]
[1777986325714,39.34,81492.99,0.0,-0.76913,9e-05,25.26254]
[1777986327727,39.34,81472.77,0.0,-0.77101,9e-05,25.14101]
[1777986328734,39.34,81465.52,0.0,-0.77168,9e-05,25.09745]
[1777986332762,39.34,81474.64,0.0,-0.77085,9e-05,25.1491]
[1777986337798,39.34,81476.63,0.0,-0.77066,9e-05,25.16128]
[1777986340817,39.34,81483.53,0.0,-0.77002,9e-05,25.20284]
[1777986345854,39.34,81480.09,0.0,-0.77034,9e-05,25.18204]
[1777986349883,39.34,81489.4,0.0,-0.76948,9e-05,25.23786]
[1777986350890,39.34,81490.0,0.0,-0.76942,9e-05,25.24137]
[1777986355925,39.34,81495.32,0.0,-0.76894,9e-05,25.27272]
[1777986357939,39.34,81489.48,0.0,-0.76949,9e-05,25.23737]
[1777986359952,39.34,81487.28,0.0,-0.76969,9e-05,25.22396]
[1777986363982,39.34,81494.08,0.0,-0.76907,9e-05,25.26448]
[1777986364988,39.34,81496.98,0.0,-0.7688,9e-05,25.28175]
[1777986370024,39.33,81496.8,0.0,-0.76883,9e-05,25.27988]
[1777986373045,39.33,81490.24,0.0,-0.76945,9e-05,25.24]
[1777986374053,39.33,81492.09,0.0,-0.76928,9e-05,25.251]
[1777986379089,39.33,81497.85,0.0,-0.76875,9e-05,25.28489]
[1777986381103,39.33,81501.48,0.0,-0.76842,9e-05,25.30632]
[1777986383117,39.33,81498.95,0.0,-0.76866,9e-05,25.29082]
[1777986386138,39.33,81504.92,0.0,-0.76811,9e-05,25.32611]
[1777986391174,39.33,81512.82,0.0,-0.76741,9e-05,25.36884]
[1777986396210,39.32,81512.29,0.0,-0.76748,9e-05,25.36458]
[1777986401244,39.32,81514.83,0.0,-0.76726,9e-05,25.3786]
[1777986403263,39.32,81547.29,0.0,-0.76422,9e-05,25.57136]
[1777986404272,39.32,81539.94,0.0,-0.76492,9e-05,25.52759]
[1777986405275,39.32,81521.66,0.0,-0.76664,9e-05,25.41807]
[1777986406299,39.32,81527.33,0.0,-0.76611,9e-05,25.45196]
[1777986407295,39.31,81528.99,0.0,-0.76596,9e-05,25.46125]
[1777986410406,39.31,81522.15,0.0,-0.76662,9e-05,25.41972]
[1777986411399,39.31,81502.13,0.0,-0.7685,9e-05,25.2992]
[1777986412404,39.31,81495.07,0.0,-0.76916,9e-05,25.25666]
[1777986413410,39.31,81474.29,0.0,-0.7711,9e-05,25.13151]
[1777986414416,39.31,81474.78,0.0,-0.77105,9e-05,25.13448]
[1777986416429,39.31,81467.26,0.0,-0.77175,9e-05,25.08919]
[1777986421471,39.31,81463.05,0.0,-0.77213,9e-05,25.06414]
[1777986422488,39.31,81474.92,0.0,-0.77103,9e-05,25.13584]
[1777986423491,39.31,81483.06,0.0,-0.77027,9e-05,25.18489]
[1777986425061,39.31,81491.79,0.0,-0.76946,9e-05,25.23731]
[1777986426515,39.31,81497.4,0.0,-0.76894,9e-05,25.27093]
[1777986431549,39.31,81490.8,0.0,-0.76956,9e-05,25.23072]
[1777986432555,39.31,81465.47,0.0,-0.77192,9e-05,25.07807]
[1777986433561,39.31,81462.35,0.0,-0.7722,9e-05,25.05935]
[1777986437590,39.31,81445.27,0.0,-0.77377,9e-05,24.95665]
[1777986438596,39.31,81443.16,0.0,-0.77397,9e-05,24.944]
[1777986440610,39.31,81435.81,0.0,-0.77464,9e-05,24.89974]
[1777986441617,39.31,81434.63,0.0,-0.77474,9e-05,24.89278]
[1777986443636,39.31,81441.47,0.0,-0.77411,9e-05,24.93466]
[1777986445200,39.31,81442.68,0.0,-0.77399,9e-05,24.94228]
[1777986448671,39.32,81449.55,0.0,-0.77335,9e-05,24.98435]
[1777986451696,39.32,81458.18,0.0,-0.77257,9e-05,25.03307]
[1777986452703,39.32,81467.38,0.0,-0.77172,9e-05,25.08879]
[1777986455270,39.32,81474.44,0.0,-0.77106,9e-05,25.13152]
[1777986456728,39.32,81483.93,0.0,-0.77018,9e-05,25.18873]
[1777986457735,39.32,81488.16,0.0,-0.76978,9e-05,25.21416]
[1777986460756,39.32,81522.49,0.0,-0.76658,9e-05,25.41995]
[1777986461764,39.31,81539.57,0.0,-0.76502,9e-05,25.51914]
[1777986466799,39.3,81538.02,0.0,-0.76519,9e-05,25.50807]
[1777986471836,39.3,81534.65,0.0,-0.76554,9e-05,25.48634]
[1777986475428,39.3,81541.16,0.0,-0.76494,9e-05,25.52426]
[1777986476869,39.3,81543.35,0.0,-0.76474,9e-05,25.53663]
[1777986478883,39.29,81538.09,0.0,-0.76525,9e-05,25.50458]
[1777986481909,39.29,81547.46,0.0,-0.76438,9e-05,25.55979]
[1777986482915,39.29,81552.04,0.0,-0.76395,9e-05,25.58667]
[1777986483923,39.29,81572.74,0.0,-0.762,9e-05,25.70921]
[1777986485525,39.29,81606.92,0.0,-0.75877,0.0001,25.91008]
[1777986486948,39.28,81621.0,0.0,-0.75745,0.0001,25.99133]
[1777986487954,39.28,81601.75,0.0,-0.7593,0.0001,25.8773]
[1777986488959,39.28,81591.47,0.0,-0.76029,0.0001,25.81596]
[1777986490975,39.27,81602.89,0.0,-0.75923,0.0001,25.88204]
[1777986492992,39.27,81614.56,0.0,-0.75812,0.0001,25.95037]
[1777986495004,39.27,81620.25,0.0,-0.75759,0.0001,25.98333]
[1777986497018,39.27,81625.66,0.0,-0.75708,0.0001,26.01454]
[1777986499033,39.27,81606.27,0.0,-0.75894,0.0001,25.89999]
[1777986501054,39.27,81600.51,0.0,-0.75949,0.0001,25.86573]
[1777986502054,39.27,81592.66,0.0,-0.76024,0.0001,25.81927]
[1777986507091,39.27,81601.76,0.0,-0.75938,0.0001,25.87252]
[1777986508098,39.26,81612.31,0.0,-0.75838,0.0001,25.9345]
[1777986509106,39.26,81633.41,0.0,-0.75637,0.0001,26.05816]
[1777986512130,39.26,81626.58,0.0,-0.75704,0.0001,26.01455]
[1777986517165,39.26,81631.21,0.0,-0.75659,0.0001,26.04184]
[1777986522200,39.27,81633.98,0.0,-0.75631,0.0001,26.05915]
[1777986523206,39.27,81621.98,0.0,-0.75746,0.0001,25.989]
[1777986525221,39.27,81616.48,0.0,-0.75798,0.0001,25.95674]
[1777986529249,39.27,81625.91,0.0,-0.75709,0.0001,26.01123]
[1777986532271,39.27,81631.87,0.0,-0.75652,0.0001,26.04659]
[1777986536300,39.27,81637.42,0.0,-0.75597,0.0001,26.08]
[1777986541333,39.27,81640.17,0.0,-0.75569,0.0001,26.09707]
[1777986542344,39.27,81647.88,0.0,-0.75494,0.0001,26.14232]
[1777986544360,39.27,81653.87,0.0,-0.75436,0.0001,26.17753]
[1777986546369,39.27,81659.53,0.0,-0.75381,0.0001,26.21074]
[1777986547377,39.27,81665.53,0.0,-0.75323,0.0001,26.24577]
[1777986549393,39.27,81646.9,0.0,-0.75502,0.0001,26.13739]
[1777986550402,39.28,81640.32,0.0,-0.75565,0.0001,26.09905]
[1777986551407,39.28,81640.33,0.0,-0.75565,0.0001,26.0993]
[1777986552411,39.28,81632.95,0.0,-0.75635,0.0001,26.05626]
[1777986553426,39.28,81628.43,0.0,-0.75678,0.0001,26.02999]
[1777986555438,39.28,81624.39,0.0,-0.75717,0.0001,26.00629]
[1777986556445,39.28,81618.3,0.0,-0.75776,0.0001,25.97024]
[1777986558460,39.28,81608.14,0.0,-0.75874,0.0001,25.91]
[1777986559468,39.27,81597.25,0.0,-0.75978,0.0001,25.8456]
[1777986560473,39.27,81595.73,0.0,-0.75993,0.0001,25.83652]
[1777986561480,39.27,81610.76,0.0,-0.75849,0.0001,25.92507]
[1777986562487,39.27,81614.47,0.0,-0.75814,0.0001,25.94672]
[1777986567521,39.27,81613.12,0.0,-0.75829,0.0001,25.93775]
[1777986572557,39.27,81603.5,0.0,-0.75925,0.0001,25.87643]
[1777986573563,39.27,81611.23,0.0,-0.75851,0.0001,25.92182]
[1777986574572,39.27,81612.2,0.0,-0.75842,0.0001,25.92732]
[1777986579607,39.26,81601.79,0.0,-0.75944,0.0001,25.86483]
[1777986580616,39.26,81600.47,0.0,-0.75956,0.0001,25.85687]
[1777986584640,39.26,81609.67,0.0,-0.75869,0.0001,25.91062]
[1777986585648,39.26,81610.51,0.0,-0.75862,0.0001,25.91544]
[1777986587664,39.26,81604.63,0.0,-0.75918,0.0001,25.88049]
[1777986588669,39.26,81598.79,0.0,-0.75974,0.0001,25.84583]
[1777986589676,39.26,81591.67,0.0,-0.76042,0.0001,25.8036]
[1777986590686,39.26,81573.16,0.0,-0.76219,9e-05,25.69382]
[1777986591690,39.26,81571.96,0.0,-0.7623,9e-05,25.68671]
[1777986596727,39.26,81574.04,0.0,-0.7621,9e-05,25.6991]
[1777986601763,39.26,81574.43,0.0,-0.76206,9e-05,25.70147]
[1777986606370,39.26,81581.67,0.0,-0.76138,0.0001,25.74436]
[1777986608811,39.26,81587.32,0.0,-0.76084,0.0001,25.77772]
[1777986611835,39.26,81597.21,0.0,-0.7599,0.0001,25.83601]
[1777986612843,39.26,81599.26,0.0,-0.75971,0.0001,25.84799]
[1777986613852,39.26,81605.86,0.0,-0.75908,0.0001,25.88681]
[1777986614855,39.26,81608.68,0.0,-0.75882,0.0001,25.90326]
[1777986616440,39.26,81618.16,0.0,-0.75791,0.0001,25.95891]
[1777986617875,39.26,81624.96,0.0,-0.75726,0.0001,25.99877]
[1777986618883,39.26,81627.82,0.0,-0.75698,0.0001,26.01581]
[1777986620895,39.26,81634.2,0.0,-0.75636,0.0001,26.05366]
[1777986626520,39.26,81601.76,0.0,-0.75947,0.0001,25.86288]
[1777986627944,39.26,81593.28,0.0,-0.76028,0.0001,25.81261]
[1777986628951,39.26,81588.06,0.0,-0.76078,0.0001,25.78161]
[1777986631973,39.26,81586.91,0.0,-0.76091,0.0001,25.77095]
[1777986636590,39.26,81577.09,0.0,-0.76185,9e-05,25.71253]
[1777986638015,39.26,81571.42,0.0,-0.76239,9e-05,25.67888]
[1777986641036,39.26,81588.24,0.0,-0.76079,0.0001,25.77869]
[1777986642042,39.26,81591.43,0.0,-0.76049,0.0001,25.79748]
[1777986644056,39.26,81608.71,0.0,-0.75884,0.0001,25.89935]
[1777986645063,39.26,81631.84,0.0,-0.75663,0.0001,26.03539]
[1777986646660,39.26,81616.43,0.0,-0.7581,0.0001,25.94525]
[1777986648106,39.26,81607.29,0.0,-0.75897,0.0001,25.89135]
[1777986649100,39.26,81605.33,0.0,-0.75915,0.0001,25.88014]
[1777986650107,39.26,81626.69,0.0,-0.7571,0.0001,26.00624]
[1777986651112,39.26,81632.97,0.0,-0.7565,0.0001,26.04333]
[1777986653127,39.26,81634.91,0.0,-0.7563,0.0001,26.05523]
[1777986658159,39.26,81634.7,0.0,-0.75631,0.0001,26.05468]
[1777986663194,39.27,81633.47,0.0,-0.75641,0.0001,26.04855]
[1777986668231,39.27,81627.49,0.0,-0.75697,0.0001,26.01439]
[1777986673267,39.27,81626.4,0.0,-0.75705,0.0001,26.0091]
[1777986676329,39.27,81595.37,0.0,-0.76001,0.0001,25.82676]
[1777986677336,39.27,81582.14,0.0,-0.76127,0.0001,25.74836]
[1777986678344,39.27,81580.19,0.0,-0.76146,9e-05,25.73672]
[1777986683377,39.27,81588.84,0.0,-0.76064,0.0001,25.78765]
[1777986686398,39.27,81594.24,0.0,-0.76013,0.0001,25.81918]
[1777986690427,39.27,81585.89,0.0,-0.76094,0.0001,25.76929]
[1777986693447,39.27,81580.3,0.0,-0.76149,9e-05,25.73235]
[1777986695462,39.27,81574.09,0.0,-0.76208,9e-05,25.69546]
[1777986698482,39.27,81583.97,0.0,-0.76115,0.0001,25.75389]
[1777986699489,39.27,81590.94,0.0,-0.76049,0.0001,25.795]
[1777986704524,39.27,81593.69,0.0,-0.76024,0.0001,25.81058]
[1777986707546,39.26,81588.33,0.0,-0.76075,0.0001,25.77848]
[1777986709560,39.26,81580.27,0.0,-0.76152,9e-05,25.73058]
[1777986710567,39.26,81573.01,0.0,-0.76221,9e-05,25.6875]
[1777986715603,39.26,81573.62,0.0,-0.76215,9e-05,25.69106]
[1777986720636,39.26,81577.13,0.0,-0.76182,9e-05,25.71172]
[1777986725671,39.26,81576.25,0.0,-0.76191,9e-05,25.70625]
[1777986727686,39.26,81582.43,0.0,-0.76133,0.0001,25.74276]
[1777986732720,39.26,81583.64,0.0,-0.76122,0.0001,25.74945]
[1777986737756,39.26,81577.57,0.0,-0.76181,9e-05,25.71298]
[1777986742791,39.26,81577.96,0.0,-0.76178,9e-05,25.71487]
[1777986747827,39.26,81581.52,0.0,-0.76145,0.0001,25.73548]
[1777986752861,39.26,81582.65,0.0,-0.76137,0.0001,25.73807]
[1777986757896,39.25,81581.33,0.0,-0.7615,0.0001,25.72982]
[1777986762931,39.25,81584.33,0.0,-0.76122,0.0001,25.74722]
[1777986767967,39.25,81583.28,0.0,-0.76133,0.0001,25.74056]
[1777986769981,39.25,81593.42,0.0,-0.76037,0.0001,25.80042]
[1777986770997,39.25,81599.5,0.0,-0.75979,0.0001,25.83622]
[1777986774012,39.25,81598.47,0.0,-0.75987,0.0001,25.83124]
[1777986777584,39.26,81604.71,0.0,-0.75925,0.0001,25.86957]
[1777986779049,39.26,81616.7,0.0,-0.75811,0.0001,25.94]
[1777986780066,39.26,81617.31,0.0,-0.75805,0.0001,25.94329]
[1777986785101,39.25,81624.44,0.0,-0.7574,0.0001,25.98372]
[1777986790135,39.25,81622.84,0.0,-0.75758,0.0001,25.97269]
[1777986795171,39.24,81622.61,0.0,-0.75763,0.0001,25.96978]
[1777986800207,39.24,81621.82,0.0,-0.75773,0.0001,25.96368]
[1777986805244,39.24,81617.8,0.0,-0.75814,0.0001,25.93864]
[1777986806250,39.23,81602.6,0.0,-0.75959,0.0001,25.8487]
[1777986807794,39.23,81582.55,0.0,-0.76151,0.0001,25.72973]
[1777986809272,39.23,81581.48,0.0,-0.76161,0.0001,25.72334]
[1777986812291,39.23,81575.57,0.0,-0.7622,9e-05,25.68453]
[1777986817864,39.23,81573.54,0.0,-0.76239,9e-05,25.67234]
[1777986823374,39.23,81572.61,0.0,-0.76248,9e-05,25.66678]
[1777986828403,39.23,81575.55,0.0,-0.7622,9e-05,25.68431]
[1777986829410,39.23,81578.71,0.0,-0.7619,0.0001,25.70304]
[1777986834460,39.23,81568.06,0.0,-0.76291,9e-05,25.6395]
[1777986835461,39.23,81566.81,0.0,-0.76303,9e-05,25.63207]
[1777986839489,39.23,81575.84,0.0,-0.76218,9e-05,25.68576]
[1777986840496,39.23,81589.32,0.0,-0.7609,0.0001,25.76567]
[1777986841503,39.23,81591.95,0.0,-0.76065,0.0001,25.78111]
[1777986843517,39.23,81586.51,0.0,-0.76117,0.0001,25.74857]
[1777986845533,39.23,81593.02,0.0,-0.76056,0.0001,25.78668]
[1777986850567,39.23,81588.09,0.0,-0.76104,0.0001,25.75663]
[1777986854594,39.22,81592.1,0.0,-0.76067,0.0001,25.77967]
[1777986859629,39.22,81588.53,0.0,-0.76103,0.0001,25.75755]
[1777986862650,39.22,81593.58,0.0,-0.76056,0.0001,25.78685]
[1777986867685,39.22,81589.84,0.0,-0.76093,0.0001,25.76372]
[1777986872720,39.21,81595.37,0.0,-0.76044,0.0001,25.79189]
[1777986877755,39.21,81594.51,0.0,-0.76054,0.0001,25.78575]
[1777986882791,39.21,81594.82,0.0,-0.76053,0.0001,25.78656]
[1777986887825,39.21,81594.25,0.0,-0.7606,0.0001,25.78216]
[1777986892862,39.2,81594.1,0.0,-0.76063,0.0001,25.78026]
[1777986897897,39.2,81593.67,0.0,-0.76069,0.0001,25.77671]
[1777986902933,39.2,81599.52,0.0,-0.76015,0.0001,25.81041]
[1777986903940,39.2,81599.8,0.0,-0.76013,0.0001,25.81183]
[1777986908976,39.19,81596.74,0.0,-0.76043,0.0001,25.79278]
[1777986914009,39.19,81597.18,0.0,-0.7604,0.0001,25.79477]
[1777986919044,39.19,81602.26,0.0,-0.75993,0.0001,25.82415]
[1777986924079,39.19,81600.75,0.0,-0.76009,0.0001,25.81452]
[1777986926093,39.19,81587.27,0.0,-0.76138,0.0001,25.73426]
[1777986927100,39.19,81580.49,0.0,-0.76202,0.0001,25.69386]
[1777986928647,39.19,81574.21,0.0,-0.76262,9e-05,25.65638]
[1777986931132,39.19,81574.15,0.0,-0.76265,9e-05,25.65235]
[1777986932139,39.19,81581.26,0.0,-0.76198,0.0001,25.69461]
[1777986933146,39.19,81581.57,0.0,-0.76195,0.0001,25.6964]
[1777986938718,39.19,81580.65,0.0,-0.76204,0.0001,25.69069]
[1777986944225,39.19,81579.13,0.0,-0.76218,0.0001,25.68161]
[1777986948789,39.19,81569.63,0.0,-0.76308,9e-05,25.6252]
[1777986952282,39.19,81566.0,0.0,-0.76342,9e-05,25.60389]
[1777986957320,39.19,81563.86,0.0,-0.76362,9e-05,25.59179]
[1777986958859,39.19,81548.52,0.0,-0.76506,9e-05,25.50048]
[1777986960339,39.19,81537.48,0.0,-0.7661,9e-05,25.43467]
[1777986961345,39.19,81538.63,0.0,-0.76599,9e-05,25.44188]
[1777986963362,39.19,81544.13,0.0,-0.76546,9e-05,25.47541]
[1777986968931,39.2,81534.05,0.0,-0.76638,9e-05,25.41677]
[1777986971435,39.2,81528.58,0.0,-0.76688,9e-05,25.38471]
[1777986972422,39.2,81522.91,0.0,-0.7674,9e-05,25.35143]
[1777986973430,39.2,81528.42,0.0,-0.76688,9e-05,25.3845]
[1777986976451,39.2,81523.82,0.0,-0.7673,9e-05,25.35786]
[1777986981486,39.21,81521.15,0.0,-0.76752,9e-05,25.34353]
[1777986982493,39.21,81515.65,0.0,-0.76803,9e-05,25.31086]
[1777986983500,39.21,81524.56,0.0,-0.76719,9e-05,25.36475]
[1777986984507,39.21,81526.91,0.0,-0.76696,9e-05,25.37917]
[1777986987529,39.21,81532.99,0.0,-0.76638,9e-05,25.41654]
[1777986992563,39.22,81531.71,0.0,-0.7665,9e-05,25.40656]
[1777986995583,39.22,81526.69,0.0,-0.76696,9e-05,25.37732]
[1777987000620,39.22,81522.37,0.0,-0.76733,9e-05,25.35302]
[1777987004650,39.23,81531.19,0.0,-0.76648,9e-05,25.40718]
[1777987005657,39.23,81536.47,0.0,-0.76598,9e-05,25.43905]
[1777987007673,39.23,81540.02,0.0,-0.76564,9e-05,25.46073]
[1777987011699,39.23,81546.9,0.0,-0.76498,9e-05,25.50265]
[1777987013713,39.23,81551.02,0.0,-0.76458,9e-05,25.52753]
[1777987014720,39.23,81545.8,0.0,-0.76508,9e-05,25.4965]
[1777987016733,39.23,81556.92,0.0,-0.76402,9e-05,25.56313]
[1777987017742,39.23,81556.36,0.0,-0.76407,9e-05,25.55988]
[1777987022776,39.24,81550.59,0.0,-0.76461,9e-05,25.52598]
[1777987023783,39.24,81543.98,0.0,-0.76523,9e-05,25.48665]
[1777987024790,39.24,81544.58,0.0,-0.76514,9e-05,25.49195]
[1777987029826,39.25,81519.79,0.0,-0.76744,9e-05,25.34598]
[1777987030832,39.26,81514.32,0.0,-0.7679,9e-05,25.31641]
[1777987033853,39.26,81507.76,0.0,-0.76849,9e-05,25.27804]
[1777987034860,39.26,81515.82,0.0,-0.76774,9e-05,25.32662]
[1777987035867,39.26,81526.22,0.0,-0.76676,9e-05,25.38869]
[1777987037881,39.26,81518.77,0.0,-0.76745,9e-05,25.34461]
[1777987040903,39.26,81508.06,0.0,-0.76845,9e-05,25.2808]
[1777987042916,39.26,81500.54,0.0,-0.76916,9e-05,25.23538]
[1777987043924,39.26,81493.5,0.0,-0.76982,9e-05,25.19297]
[1777987044931,39.26,81499.45,0.0,-0.76926,9e-05,25.22872]
[1777987046947,39.26,81497.51,0.0,-0.76945,9e-05,25.21685]
[1777987048959,39.26,81510.03,0.0,-0.76828,9e-05,25.29192]
[1777987049967,39.26,81512.14,0.0,-0.76808,9e-05,25.30441]
[1777987055001,39.25,81505.86,0.0,-0.76872,9e-05,25.26114]
[1777987056009,39.25,81498.21,0.0,-0.76944,9e-05,25.21497]
[1777987057016,39.25,81494.39,0.0,-0.7698,9e-05,25.19186]
[1777987059030,39.25,81490.73,0.0,-0.77014,9e-05,25.16967]
[1777987061045,39.25,81482.99,0.0,-0.77087,9e-05,25.1229]
[1777987063058,39.25,81481.61,0.0,-0.771,9e-05,25.11456]
[1777987067086,39.25,81489.13,0.0,-0.7703,9e-05,25.15989]
[1777987072122,39.25,81484.57,0.0,-0.77072,9e-05,25.13218]
[1777987075143,39.25,81479.43,0.0,-0.7712,9e-05,25.10111]
[1777987080178,39.25,81485.97,0.0,-0.77059,9e-05,25.14068]
[1777987081185,39.25,81488.38,0.0,-0.77037,9e-05,25.15517]
[1777987082191,39.25,81495.99,0.0,-0.76966,9e-05,25.20095]
[1777987083199,39.25,81499.03,0.0,-0.76938,9e-05,25.21913]
[1777987086220,39.25,81490.62,0.0,-0.77017,9e-05,25.1681]
[1777987087227,39.25,81479.22,0.0,-0.77123,9e-05,25.09925]
[1777987088234,39.25,81471.57,0.0,-0.77194,9e-05,25.05303]
[1777987089241,39.25,81468.59,0.0,-0.77221,9e-05,25.03547]
[1777987091258,39.25,81463.2,0.0,-0.77271,9e-05,25.00302]
[1777987096289,39.25,81463.23,0.0,-0.7727,9e-05,25.00372]
[1777987101327,39.26,81464.33,0.0,-0.77259,9e-05,25.01096]
[1777987102332,39.26,81469.74,0.0,-0.77208,9e-05,25.04381]
[1777987103339,39.26,81477.62,0.0,-0.77135,9e-05,25.09151]
[1777987104348,39.26,81479.47,0.0,-0.77118,9e-05,25.10274]
[1777987105356,39.26,81470.71,0.0,-0.77199,9e-05,25.04982]
[1777987106363,39.26,81472.6,0.0,-0.77181,9e-05,25.06133]
[1777987107369,39.26,81478.8,0.0,-0.77124,9e-05,25.09885]
[1777987108376,39.26,81486.57,0.0,-0.77051,9e-05,25.14613]
[1777987109924,39.26,81474.76,0.0,-0.77161,9e-05,25.07484]
[1777987111402,39.26,81471.36,0.0,-0.77194,9e-05,25.05069]
[1777987113414,39.26,81483.91,0.0,-0.77076,9e-05,25.12739]
[1777987114421,39.26,81487.19,0.0,-0.77046,9e-05,25.14718]
[1777987117441,39.26,81492.88,0.0,-0.76993,9e-05,25.1814]
[1777987119994,39.26,81500.13,0.0,-0.76925,9e-05,25.22485]
[1777987125500,39.26,81494.22,0.0,-0.76981,9e-05,25.18879]
[1777987130535,39.26,81492.9,0.0,-0.76994,9e-05,25.18041]
[1777987135570,39.26,81490.65,0.0,-0.77016,9e-05,25.16647]
[1777987140141,39.25,81480.31,0.0,-0.77113,9e-05,25.10378]
[1777987141612,39.25,81469.41,0.0,-0.77214,9e-05,25.03793]
[1777987142620,39.26,81473.32,0.0,-0.77178,9e-05,25.06165]
[1777987144633,39.26,81475.2,0.0,-0.7716,9e-05,25.0731]
[1777987150210,39.25,81472.56,0.0,-0.77185,9e-05,25.0568]
[1777987154706,39.25,81477.9,0.0,-0.77136,9e-05,25.08887]
[1777987160285,39.25,81478.84,0.0,-0.77127,9e-05,25.09425]
[1777987165780,39.25,81491.46,0.0,-0.7701,9e-05,25.17002]
[1777987166786,39.25,81490.92,0.0,-0.77016,9e-05,25.16672]
[1777987171824,39.25,81496.82,0.0,-0.76963,9e-05,25.19837]
[1777987172833,39.25,81503.06,0.0,-0.76905,9e-05,25.23584]
[1777987173839,39.25,81508.05,0.0,-0.76858,9e-05,25.26571]
[1777987176859,39.25,81513.21,0.0,-0.76811,9e-05,25.2962]
[1777987181894,39.25,81515.6,0.0,-0.7679,9e-05,25.30956]
[1777987186930,39.24,81517.33,0.0,-0.76776,9e-05,25.31893]
[1777987191965,39.24,81518.89,0.0,-0.76763,9e-05,25.3273]
[1777987198007,39.24,81522.88,0.0,-0.76727,9e-05,25.35001]
[1777987200030,39.24,81534.82,0.0,-0.76616,9e-05,25.42112]
[1777987201031,39.24,81535.15,0.0,-0.76613,9e-05,25.42301]
[1777987206067,39.24,81531.92,0.0,-0.76641,9e-05,25.40509]
[1777987212109,39.24,81532.43,0.0,-0.76634,9e-05,25.40931]
[1777987217144,39.24,81532.58,0.0,-0.76633,9e-05,25.40999]
[1777987222179,39.24,81532.37,0.0,-0.76635,9e-05,25.40852]
[1777987226207,39.24,81526.54,0.0,-0.76691,9e-05,25.37321]
[1777987227214,39.24,81518.97,0.0,-0.76762,9e-05,25.32759]
[1777987228221,39.24,81517.8,0.0,-0.76773,9e-05,25.3204]
[1777987233256,39.24,81513.42,0.0,-0.76818,9e-05,25.28968]
[1777987234263,39.24,81523.21,0.0,-0.76726,9e-05,25.34831]
[1777987235270,39.24,81530.1,0.0,-0.76662,9e-05,25.38942]
[1777987236276,39.24,81528.85,0.0,-0.76674,9e-05,25.38171]
[1777987241312,39.23,81535.94,0.0,-0.76609,9e-05,25.42327]
[1777987246347,39.23,81536.53,0.0,-0.76604,9e-05,25.42654]
[1777987249374,39.23,81592.34,0.0,-0.76075,0.0001,25.75888]
[1777987250378,39.23,81631.41,0.0,-0.75701,0.0001,25.98928]
[1777987251396,39.23,81641.41,0.0,-0.75605,0.0001,26.04798]
[1777987252394,39.23,81642.94,0.0,-0.75591,0.0001,26.05624]
[1777987254409,39.23,81637.43,0.0,-0.75646,0.0001,26.02314]
[1777987259440,39.22,81639.54,0.0,-0.75628,0.0001,26.03369]
[1777987263471,39.22,81645.78,0.0,-0.7557,0.0001,26.06928]
[1777987264481,39.22,81653.94,0.0,-0.75491,0.0001,26.1172]
[1777987265486,39.22,81655.12,0.0,-0.7548,0.0001,26.12418]
[1777987271086,39.22,81650.57,0.0,-0.75523,0.0001,26.09789]
[1777987272543,39.22,81655.12,0.0,-0.75479,0.0001,26.12471]
[1777987274553,39.22,81658.29,0.0,-0.75448,0.0001,26.14338]
[1777987278581,39.22,81651.9,0.0,-0.75509,0.0001,26.10626]
[1777987282609,39.23,81644.98,0.0,-0.75575,0.0001,26.06615]
[1777987285647,39.23,81637.31,0.0,-0.75648,0.0001,26.02161]
[1777987286646,39.23,81624.52,0.0,-0.75771,0.0001,25.94662]
[1777987287653,39.23,81615.53,0.0,-0.75857,0.0001,25.89339]
[1777987288661,39.23,81612.95,0.0,-0.75882,0.0001,25.87796]
[1777987291228,39.22,81627.57,0.0,-0.75745,0.0001,25.96018]
[1777987292689,39.22,81638.88,0.0,-0.75636,0.0001,26.02664]
[1777987293742,39.22,81643.88,0.0,-0.75588,0.0001,26.05591]
[1777987294704,39.23,81650.35,0.0,-0.75526,0.0001,26.09396]
[1777987295725,39.23,81646.29,0.0,-0.75564,0.0001,26.07028]
[1777987296733,39.23,81653.43,0.0,-0.75495,0.0001,26.11231]
[1777987301770,39.23,81655.03,0.0,-0.75479,0.0001,26.12197]
[1777987305823,39.23,81643.11,0.0,-0.75594,0.0001,26.0524]
[1777987306809,39.23,81639.78,0.0,-0.75626,0.0001,26.03275]
[1777987307810,39.23,81631.39,0.0,-0.75707,0.0001,25.98339]
[1777987308817,39.23,81626.21,0.0,-0.75757,0.0001,25.9526]
[1777987311374,39.22,81638.03,0.0,-0.75645,0.0001,26.02115]
[1777987313853,39.22,81638.97,0.0,-0.75637,0.0001,26.02596]
[1777987317880,39.22,81646.35,0.0,-0.75568,0.0001,26.06823]
[1777987318886,39.22,81646.8,0.0,-0.75564,0.0001,26.07083]
[1777987322917,39.22,81659.76,0.0,-0.75439,0.0001,26.14668]
[1777987323922,39.22,81663.7,0.0,-0.75401,0.0001,26.16975]
[1777987326954,39.22,81675.28,0.0,-0.75288,0.0001,26.23737]
[1777987327959,39.22,81676.86,0.0,-0.75273,0.0001,26.24659]
[1777987332996,39.22,81680.5,0.0,-0.75238,0.0001,26.26778]
[1777987337024,39.22,81665.41,0.0,-0.75384,0.0001,26.17969]
[1777987338031,39.22,81659.48,0.0,-0.75441,0.0001,26.14511]
[1777987340044,39.22,81653.59,0.0,-0.75498,0.0001,26.11071]
[1777987342071,39.22,81651.66,0.0,-0.75517,0.0001,26.09954]
[1777987347097,39.22,81639.11,0.0,-0.75637,0.0001,26.02651]
[1777987348103,39.22,81632.58,0.0,-0.757,0.0001,25.98781]
[1777987352132,39.22,81628.08,0.0,-0.75747,0.0001,25.95647]
[1777987355155,39.21,81622.06,0.0,-0.75806,0.0001,25.92048]
[1777987357173,39.21,81589.24,0.0,-0.7612,0.0001,25.72623]
[1777987358177,39.21,81576.25,0.0,-0.76244,0.0001,25.64916]
[1777987361200,39.21,81592.12,0.0,-0.76093,0.0001,25.74336]
[1777987362212,39.21,81599.02,0.0,-0.76027,0.0001,25.78412]
[1777987365228,39.21,81580.17,0.0,-0.76207,0.0001,25.67209]
[1777987366235,39.21,81561.55,0.0,-0.76384,9e-05,25.56136]
[1777987371270,39.21,81556.2,0.0,-0.76434,9e-05,25.52992]
[1777987376309,39.22,81559.37,0.0,-0.76403,9e-05,25.54935]
[1777987381347,39.22,81558.94,0.0,-0.76406,9e-05,25.5475]
[1777987384369,39.22,81553.44,0.0,-0.76457,9e-05,25.51519]
[1777987389404,39.22,81557.59,0.0,-0.76416,9e-05,25.54091]
[1777987392426,39.22,81563.46,0.0,-0.76359,9e-05,25.57645]
[1777987394443,39.22,81566.57,0.0,-0.76329,9e-05,25.59526]
[1777987399475,39.23,81565.38,0.0,-0.7634,9e-05,25.58884]
[1777987404511,39.23,81565.45,0.0,-0.76338,9e-05,25.58999]
[1777987406523,39.23,81575.98,0.0,-0.76237,9e-05,25.65292]
[1777987407531,39.23,81575.65,0.0,-0.7624,9e-05,25.65104]
[1777987412567,39.23,81574.81,0.0,-0.7625,9e-05,25.64278]
[1777987417602,39.23,81572.82,0.0,-0.76268,9e-05,25.63132]
[1777987422636,39.23,81570.37,0.0,-0.76291,9e-05,25.61712]
[1777987427672,39.23,81572.3,0.0,-0.76272,9e-05,25.62894]
[1777987432707,39.23,81573.14,0.0,-0.76264,9e-05,25.6341]
[1777987437742,39.23,81572.65,0.0,-0.76268,9e-05,25.63104]
[1777987442777,39.23,81572.09,0.0,-0.76274,9e-05,25.62756]
[1777987447811,39.23,81568.63,0.0,-0.76307,9e-05,25.60683]
[1777987452373,39.23,81559.54,0.0,-0.76393,9e-05,25.55272]
[1777987457882,39.23,81555.05,0.0,-0.76435,9e-05,25.52616]
[1777987462917,39.23,81554.9,0.0,-0.76436,9e-05,25.52546]
[1777987465938,39.23,81549.63,0.0,-0.76486,9e-05,25.49423]
[1777987468960,39.23,81554.91,0.0,-0.76436,9e-05,25.52596]
[1777987470974,39.24,81548.02,0.0,-0.76501,9e-05,25.485]
[1777987476009,39.24,81550.09,0.0,-0.76482,9e-05,25.49416]
[1777987480038,39.24,81544.59,0.0,-0.76534,9e-05,25.46176]
[1777987482584,39.24,81532.87,0.0,-0.76644,9e-05,25.39198]
[1777987483059,39.24,81532.87,0.0,-0.76643,9e-05,25.39219]
[1777987487089,39.24,81528.67,0.0,-0.76681,9e-05,25.368]
[1777987492655,39.25,81525.91,0.0,-0.76705,9e-05,25.35282]
[1777987498165,39.25,81524.42,0.0,-0.76717,9e-05,25.3452]
[1777987502200,39.25,81510.35,0.0,-0.76849,9e-05,25.2603]
[1777987506233,39.25,81502.34,0.0,-0.76925,9e-05,25.21163]
[1777987507235,39.25,81494.16,0.0,-0.77002,9e-05,25.16234]
[1777987508243,39.25,81488.95,0.0,-0.7705,9e-05,25.13093]
[1777987509250,39.25,81477.79,0.0,-0.77154,9e-05,25.06365]
[1777987510257,39.25,81472.11,0.0,-0.77207,9e-05,25.02943]
[1777987511265,39.25,81467.05,0.0,-0.77254,9e-05,24.99897]
[1777987515296,39.25,81455.13,0.0,-0.77363,9e-05,24.92745]
[1777987516299,39.25,81446.72,0.0,-0.7744,9e-05,24.87671]
[1777987521334,39.25,81437.97,0.0,-0.77519,9e-05,24.82507]
[1777987524355,39.26,81427.93,0.0,-0.77609,9e-05,24.76518]
[1777987525367,39.26,81417.45,0.0,-0.77705,9e-05,24.70172]
[1777987526371,39.26,81428.23,0.0,-0.77605,9e-05,24.76769]
[1777987528385,39.26,81435.31,0.0,-0.77539,9e-05,24.81127]
[1777987532446,39.26,81429.43,0.0,-0.77594,9e-05,24.77292]
[1777987534430,39.26,81435.72,0.0,-0.77535,9e-05,24.81169]
[1777987537449,39.27,81430.22,0.0,-0.77585,9e-05,24.77905]
[1777987541477,39.27,81420.03,0.0,-0.77676,9e-05,24.71827]
[1777987543490,39.27,81413.63,0.0,-0.77734,9e-05,24.68005]
[1777987547518,39.28,81408.82,0.0,-0.77775,9e-05,24.65238]
[1777987551546,39.28,81416.61,0.0,-0.77702,9e-05,24.70131]
[1777987554566,39.28,81422.16,0.0,-0.77649,9e-05,24.73592]
[1777987556580,39.28,81429.76,0.0,-0.77579,9e-05,24.78269]
[1777987557588,39.28,81434.86,0.0,-0.77531,9e-05,24.81392]
[1777987559602,39.29,81437.27,0.0,-0.77508,9e-05,24.82902]
[1777987562624,39.29,81442.36,0.0,-0.7746,9e-05,24.86065]
[1777987565644,39.29,81448.58,0.0,-0.77402,9e-05,24.89901]
[1777987570679,39.29,81450.3,0.0,-0.77384,9e-05,24.91031]
[1777987575714,39.29,81451.89,0.0,-0.77368,9e-05,24.92079]
[1777987580749,39.3,81447.71,0.0,-0.77405,9e-05,24.89637]
[1777987585784,39.3,81451.71,0.0,-0.77367,9e-05,24.92155]
[1777987590819,39.3,81451.39,0.0,-0.77369,9e-05,24.92051]
[1777987595854,39.3,81453.36,0.0,-0.77351,9e-05,24.92968]
[1777987596861,39.3,81448.25,0.0,-0.77398,9e-05,24.89911]
[1777987598876,39.31,81442.71,0.0,-0.77448,9e-05,24.86602]
[1777987599881,39.31,81432.73,0.0,-0.7754,9e-05,24.80578]
[1777987601896,39.31,81427.41,0.0,-0.77587,9e-05,24.77416]
[1777987606931,39.31,81425.78,0.0,-0.77599,9e-05,24.76609]
[1777987611966,39.32,81427.99,0.0,-0.77576,9e-05,24.78139]
[1777987617004,39.32,81438.78,0.0,-0.77474,9e-05,24.84849]
[1777987622036,39.33,81437.35,0.0,-0.77485,9e-05,24.84109]
[1777987627071,39.33,81431.56,0.0,-0.77537,9e-05,24.80727]
[1777987629085,39.33,81425.08,0.0,-0.77595,9e-05,24.76856]
[1777987634120,39.33,81428.68,0.0,-0.7756,9e-05,24.7919]
[1777987639154,39.34,81428.02,0.0,-0.77563,9e-05,24.7894]
[1777987643772,39.34,81421.43,0.0,-0.77623,9e-05,24.75013]
[1777987649225,39.34,81421.01,0.0,-0.77624,9e-05,24.7489]
[1777987654260,39.35,81421.47,0.0,-0.77621,9e-05,24.7491]
[1777987659295,39.35,81419.75,0.0,-0.77635,9e-05,24.73973]
[1777987664330,39.35,81417.91,0.0,-0.7765,9e-05,24.72964]
[1777987669365,39.36,81412.64,0.0,-0.77696,9e-05,24.69881]
[1777987674400,39.36,81412.65,0.0,-0.77694,9e-05,24.70013]
[1777987679435,39.36,81412.11,0.0,-0.77697,9e-05,24.69795]
[1777987682466,39.36,81402.77,0.0,-0.77782,9e-05,24.64181]
[1777987686485,39.37,81396.17,0.0,-0.7784,9e-05,24.60275]
[1777987691519,39.37,81389.69,0.0,-0.77897,9e-05,24.56487]
[1777987696554,39.38,81391.66,0.0,-0.77876,9e-05,24.57866]
[1777987701592,39.38,81389.06,0.0,-0.77897,9e-05,24.56448]
[1777987706624,39.38,81387.84,0.0,-0.77905,9e-05,24.55883]
[1777987711661,39.39,81388.46,0.0,-0.77899,9e-05,24.56069]
[1777987716697,39.39,81390.5,0.0,-0.77878,9e-05,24.57484]
[1777987720723,39.4,81397.04,0.0,-0.77816,9e-05,24.61594]
[1777987725758,39.4,81391.43,0.0,-0.77865,9e-05,24.58315]
[1777987730795,39.4,81393.41,0.0,-0.77845,9e-05,24.59671]
[1777987733815,39.41,81400.38,0.0,-0.7778,9e-05,24.63992]
[1777987736842,39.41,81464.25,0.0,-0.77188,9e-05,25.02931]
[1777987737847,39.41,81493.0,0.0,-0.76921,9e-05,25.20188]
[1777987738855,39.41,81492.18,0.0,-0.76929,9e-05,25.19665]
[1777987742882,39.41,81480.2,0.0,-0.77043,9e-05,25.1237]
[1777987743890,39.41,81473.52,0.0,-0.77105,9e-05,25.08337]
[1777987744895,39.41,81469.11,0.0,-0.77146,9e-05,25.0567]
[1777987749932,39.41,81471.87,0.0,-0.77121,9e-05,25.07322]
[1777987753959,39.41,81465.44,0.0,-0.7718,9e-05,25.03463]
[1777987758994,39.41,81464.34,0.0,-0.7719,9e-05,25.02842]
[1777987764630,39.41,81454.51,0.0,-0.7728,9e-05,24.96981]
[1777987766047,39.41,81455.81,0.0,-0.77267,9e-05,24.97783]
[1777987769072,39.41,81449.77,0.0,-0.77322,9e-05,24.94194]
[1777987771082,39.41,81448.64,0.0,-0.77334,9e-05,24.93168]
[1777987776118,39.42,81447.19,0.0,-0.77347,9e-05,24.92349]
[1777987781153,39.42,81445.81,0.0,-0.77359,9e-05,24.91571]
[1777987782159,39.42,81451.72,0.0,-0.77304,9e-05,24.95149]
[1777987783165,39.42,81449.46,0.0,-0.77325,9e-05,24.93791]
[1777987788202,39.42,81445.07,0.0,-0.77364,9e-05,24.91192]
[1777987793238,39.42,81441.26,0.0,-0.77399,9e-05,24.8895]
[1777987798272,39.42,81439.01,0.0,-0.77418,9e-05,24.87671]
[1777987802300,39.42,81424.4,0.0,-0.77552,9e-05,24.78874]
[1777987803307,39.42,81417.84,0.0,-0.77611,9e-05,24.74925]
[1777987804913,39.42,81426.41,0.0,-0.77533,9e-05,24.8013]
[1777987806329,39.42,81433.39,0.0,-0.77468,9e-05,24.8437]
[1777987807335,39.43,81440.54,0.0,-0.77402,9e-05,24.88716]
[1777987809351,39.43,81435.06,0.0,-0.77452,9e-05,24.85417]
[1777987810357,39.43,81421.43,0.0,-0.77577,9e-05,24.77185]
[1777987811368,39.43,81413.52,0.0,-0.77649,9e-05,24.72416]
[1777987812372,39.43,81412.8,0.0,-0.77655,9e-05,24.72044]
[1777987817408,39.43,81407.96,0.0,-0.77696,9e-05,24.69284]
[1777987822448,39.44,81409.02,0.0,-0.77684,9e-05,24.70114]
[1777987823452,39.44,81416.67,0.0,-0.77613,9e-05,24.74786]
[1777987825062,39.44,81410.55,0.0,-0.77669,9e-05,24.71111]
[1777987830501,39.45,81413.25,0.0,-0.7764,9e-05,24.72975]
[1777987833522,39.45,81405.88,0.0,-0.77708,9e-05,24.68258]
[1777987834529,39.45,81400.16,0.0,-0.7776,9e-05,24.6482]
[1777987836546,39.45,81391.67,0.0,-0.77837,9e-05,24.59696]
[1777987837552,39.45,81390.39,0.0,-0.77847,9e-05,24.58998]
[1777987838559,39.45,81375.62,0.0,-0.77981,9e-05,24.50044]
[1777987840578,39.46,81366.59,0.0,-0.78061,9e-05,24.44622]
[1777987842594,39.46,81374.29,0.0,-0.7799,9e-05,24.49399]
[1777987843600,39.46,81366.22,0.0,-0.78063,9e-05,24.44521]
[1777987845614,39.46,81360.59,0.0,-0.78112,9e-05,24.41187]
[1777987850650,39.47,81358.46,0.0,-0.78127,9e-05,24.40173]
[1777987852664,39.47,81371.93,0.0,-0.78004,9e-05,24.48473]
[1777987854678,39.47,81377.15,0.0,-0.77955,9e-05,24.51715]
[1777987858710,39.48,81386.54,0.0,-0.77868,9e-05,24.57574]
[1777987863741,39.48,81375.98,0.0,-0.77961,9e-05,24.51333]
[1777987865754,39.48,81364.68,0.0,-0.78062,9e-05,24.44532]
[1777987866761,39.48,81356.99,0.0,-0.78131,9e-05,24.39889]
[1777987868777,39.49,81368.16,0.0,-0.78029,9e-05,24.46735]
[1777987870794,39.49,81361.32,0.0,-0.7809,9e-05,24.42625]
[1777987874846,39.49,81356.03,0.0,-0.78137,9e-05,24.39422]
[1777987875846,39.49,81364.65,0.0,-0.78059,9e-05,24.4468]
[1777987876831,39.49,81374.98,0.0,-0.77965,9e-05,24.51049]
[1777987877839,39.49,81382.11,0.0,-0.77899,9e-05,24.55416]
[1777987881868,39.49,81377.08,0.0,-0.77943,9e-05,24.5248]
[1777987882882,39.49,81383.8,0.0,-0.77882,9e-05,24.56596]
[1777987883894,39.49,81394.91,0.0,-0.77781,9e-05,24.63344]
[1777987884898,39.5,81425.53,0.0,-0.775,9e-05,24.81929]
[1777987888927,39.5,81434.54,0.0,-0.77416,9e-05,24.87429]
[1777987893961,39.5,81431.65,0.0,-0.77444,9e-05,24.85374]
[1777987897992,39.5,81448.26,0.0,-0.7729,9e-05,24.95428]
[1777987898999,39.5,81462.97,0.0,-0.77154,9e-05,25.04284]
[1777987900010,39.5,81479.77,0.0,-0.76999,9e-05,25.1436]
[1777987901013,39.5,81484.31,0.0,-0.76957,9e-05,25.17069]
[1777987903027,39.5,81501.1,0.0,-0.76801,9e-05,25.27077]
[1777987904033,39.5,81504.54,0.0,-0.76769,9e-05,25.29107]
[1777987905041,39.5,81512.14,0.0,-0.76698,9e-05,25.33636]
[1777987906048,39.5,81517.76,0.0,-0.76646,9e-05,25.36958]
[1777987907060,39.5,81518.54,0.0,-0.76639,9e-05,25.37393]
[1777987908129,39.5,81513.52,0.0,-0.76686,9e-05,25.34373]
[1777987912100,39.49,81490.67,0.0,-0.76902,9e-05,25.20592]
[1777987913107,39.49,81483.71,0.0,-0.76967,9e-05,25.16414]
[1777987914116,39.49,81483.93,0.0,-0.76965,9e-05,25.16535]
[1777987916128,39.49,81490.83,0.0,-0.76901,9e-05,25.20645]
[1777987917135,39.49,81495.14,0.0,-0.76862,9e-05,25.2319]
[1777987920158,39.49,81510.85,0.0,-0.76716,9e-05,25.32527]
[1777987921163,39.49,81513.69,0.0,-0.7669,9e-05,25.34191]
[1777987926198,39.48,81509.52,0.0,-0.76731,9e-05,25.31535]
[1777987927210,39.48,81504.42,0.0,-0.76779,9e-05,25.28493]
[1777987929220,39.48,81499.81,0.0,-0.76823,9e-05,25.25676]
[1777987932241,39.48,81491.01,0.0,-0.76906,9e-05,25.20378]
[1777987933250,39.48,81481.53,0.0,-0.76994,9e-05,25.14687]
[1777987934254,39.48,81470.32,0.0,-0.77098,9e-05,25.07955]
[1777987935262,39.48,81466.9,0.0,-0.7713,9e-05,25.05899]
[1777987940296,39.48,81465.38,0.0,-0.77144,9e-05,25.0499]
[1777987943319,39.48,81459.34,0.0,-0.772,9e-05,25.01368]
[1777987945947,39.48,81472.52,0.0,-0.77078,9e-05,25.09296]
[1777987947347,39.48,81442.83,0.0,-0.77352,9e-05,24.91442]
[1777987952382,39.48,81446.29,0.0,-0.77322,9e-05,24.93187]
[1777987956028,39.48,81457.73,0.0,-0.77216,9e-05,25.00078]
[1777987956413,39.48,81457.73,0.0,-0.77216,9e-05,25.00085]
[1777987961448,39.48,81464.51,0.0,-0.77153,9e-05,25.04156]
[1777987966098,39.48,81475.84,0.0,-0.77049,9e-05,25.10933]
[1777987967490,39.48,81470.83,0.0,-0.77096,9e-05,25.07909]
[1777987969505,39.48,81463.65,0.0,-0.77162,9e-05,25.0359]
[1777987974539,39.48,81456.64,0.0,-0.77227,9e-05,24.99364]
[1777987976169,39.48,81434.62,0.0,-0.7743,9e-05,24.86102]
[1777987976553,39.48,81434.62,0.0,-0.7743,9e-05,24.86102]
[1777987977560,39.48,81423.25,0.0,-0.77534,9e-05,24.7924]
[1777987978567,39.48,81414.94,0.0,-0.7761,9e-05,24.74226]
[1777987983602,39.48,81421.71,0.0,-0.77547,9e-05,24.78378]
[1777987988640,39.48,81422.51,0.0,-0.77539,9e-05,24.78926]
[1777987989651,39.48,81434.26,0.0,-0.77431,9e-05,24.86036]
[1777987990654,39.48,81456.51,0.0,-0.77226,9e-05,24.9944]
[1777987996310,39.48,81457.72,0.0,-0.77215,9e-05,25.00152]
[1777987998709,39.48,81464.35,0.0,-0.77154,9e-05,25.04128]
[1777988000723,39.48,81465.56,0.0,-0.77143,9e-05,25.04824]
[1777988001732,39.48,81459.46,0.0,-0.772,9e-05,25.01152]
[1777988005761,39.48,81453.26,0.0,-0.77257,9e-05,24.97406]
[1777988008782,39.48,81466.35,0.0,-0.77136,9e-05,25.05267]
[1777988009791,39.48,81469.7,0.0,-0.77105,9e-05,25.07266]
[1777988012815,39.48,81475.05,0.0,-0.77059,9e-05,25.10065]
[1777988013822,39.48,81477.84,0.0,-0.77033,9e-05,25.11724]
[1777988015832,39.48,81486.76,0.0,-0.76951,9e-05,25.17045]
[1777988018853,39.48,81491.84,0.0,-0.76904,9e-05,25.20052]
[1777988022881,39.48,81501.46,0.0,-0.76815,9e-05,25.25734]
[1777988023890,39.47,81505.3,0.0,-0.7678,9e-05,25.27978]
[1777988024898,39.47,81499.78,0.0,-0.76832,9e-05,25.2466]
[1777988029932,39.47,81500.29,0.0,-0.76829,9e-05,25.24855]
[1777988030944,39.47,81492.24,0.0,-0.76905,9e-05,25.20025]
[1777988034967,39.47,81479.99,0.0,-0.77019,9e-05,25.12636]
[1777988040003,39.47,81479.95,0.0,-0.7702,9e-05,25.12579]
[1777988042016,39.47,81487.01,0.0,-0.76955,9e-05,25.16789]
[1777988043024,39.47,81492.14,0.0,-0.76907,9e-05,25.19845]
[1777988046044,39.47,81486.37,0.0,-0.76962,9e-05,25.16354]
[1777988047051,39.47,81480.37,0.0,-0.77018,9e-05,25.12752]
[1777988049069,39.47,81461.46,0.0,-0.77193,9e-05,25.01388]
[1777988052091,39.47,81467.84,0.0,-0.77134,9e-05,25.05207]
[1777988054104,39.47,81457.36,0.0,-0.77231,9e-05,24.98903]
[1777988055112,39.47,81458.88,0.0,-0.77217,9e-05,24.99818]
[1777988059141,39.47,81452.14,0.0,-0.77279,9e-05,24.95766]
[1777988060150,39.47,81442.78,0.0,-0.77366,9e-05,24.90126]
[1777988061157,39.47,81429.4,0.0,-0.77489,9e-05,24.82063]
[1777988062161,39.47,81426.46,0.0,-0.77515,9e-05,24.80305]
[1777988067196,39.47,81427.12,0.0,-0.77508,9e-05,24.80806]
[1777988072231,39.47,81431.77,0.0,-0.77465,9e-05,24.83355]
[1777988077267,39.47,81432.61,0.0,-0.77457,9e-05,24.83928]
[1777988082302,39.48,81435.98,0.0,-0.77424,9e-05,24.86066]
[1777988086329,39.48,81443.29,0.0,-0.77356,9e-05,24.90531]
[1777988089352,39.48,81451.3,0.0,-0.77282,9e-05,24.95381]
[1777988090359,39.48,81452.68,0.0,-0.77269,9e-05,24.96215]
[1777988092397,39.48,81443.62,0.0,-0.77352,9e-05,24.90761]
[1777988093385,39.48,81441.61,0.0,-0.77371,9e-05,24.89556]
[1777988098424,39.48,81441.45,0.0,-0.77372,9e-05,24.89491]
[1777988100443,39.48,81451.12,0.0,-0.77282,9e-05,24.95334]
[1777988102450,39.48,81445.38,0.0,-0.77335,9e-05,24.91876]
[1777988103457,39.48,81441.79,0.0,-0.77368,9e-05,24.89716]
[1777988107093,39.48,81417.68,0.0,-0.77589,9e-05,24.75176]
[1777988107491,39.48,81417.68,0.0,-0.77589,9e-05,24.75198]
[1777988109509,39.48,81412.76,0.0,-0.77633,9e-05,24.7226]
[1777988110520,39.48,81395.96,0.0,-0.77786,9e-05,24.62099]
[1777988115552,39.49,81397.88,0.0,-0.77767,9e-05,24.63379]
[1777988120591,39.49,81399.08,0.0,-0.77754,9e-05,24.64267]
[1777988122602,39.49,81387.28,0.0,-0.7786,9e-05,24.57168]
[1777988124616,39.49,81381.72,0.0,-0.77909,9e-05,24.53868]
[1777988127237,39.5,81389.09,0.0,-0.77841,9e-05,24.58432]
[1777988128646,39.5,81406.53,0.0,-0.77681,9e-05,24.69075]
[1777988129655,39.5,81411.94,0.0,-0.77631,9e-05,24.72373]
[1777988133681,39.5,81405.24,0.0,-0.77693,9e-05,24.68044]
[1777988137339,39.5,81433.9,0.0,-0.7743,9e-05,24.85425]
[1777988137712,39.5,81433.9,0.0,-0.77429,9e-05,24.85456]
[1777988140732,39.5,81439.01,0.0,-0.77382,9e-05,24.88551]
[1777988145769,39.5,81441.04,0.0,-0.77363,9e-05,24.8981]
[1777988147408,39.51,81432.76,0.0,-0.77438,9e-05,24.8485]
[1777988151810,39.51,81427.75,0.0,-0.77483,9e-05,24.81873]
[1777988157479,39.51,81433.01,0.0,-0.77434,9e-05,24.85137]
[1777988158861,39.51,81443.53,0.0,-0.77337,9e-05,24.91495]
[1777988162889,39.51,81453.55,0.0,-0.77244,9e-05,24.97532]
[1777988164904,39.51,81458.87,0.0,-0.77195,9e-05,25.00719]
[1777988165909,39.51,81450.57,0.0,-0.77272,9e-05,24.95729]
[1777988170950,39.51,81452.19,0.0,-0.77257,9e-05,24.96699]
[1777988173966,39.51,81444.52,0.0,-0.77328,9e-05,24.9208]
[1777988175979,39.51,81439.09,0.0,-0.77378,9e-05,24.88822]
[1777988177995,39.51,81444.27,0.0,-0.7733,9e-05,24.91952]
[1777988183045,39.51,81443.36,0.0,-0.77338,9e-05,24.9141]
[1777988185048,39.51,81456.48,0.0,-0.77217,9e-05,24.99296]
[1777988186054,39.51,81462.34,0.0,-0.77163,9e-05,25.02808]
[1777988191089,39.51,81467.09,0.0,-0.77122,9e-05,25.05255]
[1777988195119,39.51,81460.82,0.0,-0.7718,9e-05,25.01452]
[1777988198140,39.51,81455.27,0.0,-0.77232,9e-05,24.98111]
[1777988203175,39.51,81450.57,0.0,-0.77275,9e-05,24.95295]
[1777988207205,39.51,81443.72,0.0,-0.77338,9e-05,24.91195]
[1777988208212,39.51,81438.01,0.0,-0.7739,9e-05,24.87764]
[1777988213247,39.51,81436.24,0.0,-0.77406,9e-05,24.86752]
[1777988218293,39.51,81434.7,0.0,-0.77419,9e-05,24.85868]
[1777988219296,39.51,81440.5,0.0,-0.77365,9e-05,24.89386]
[1777988222317,39.51,81442.53,0.0,-0.77346,9e-05,24.90629]
[1777988225340,39.51,81433.55,0.0,-0.77429,9e-05,24.8523]
[1777988226345,39.51,81430.29,0.0,-0.77459,9e-05,24.83274]
[1777988228360,39.51,81425.25,0.0,-0.77505,9e-05,24.80235]
[1777988233416,39.51,81395.2,0.0,-0.77779,9e-05,24.62066]
[1777988234416,39.51,81384.04,0.0,-0.77881,9e-05,24.55296]
[1777988235422,39.51,81383.17,0.0,-0.77889,9e-05,24.54782]
[1777988238449,39.51,81389.43,0.0,-0.77832,9e-05,24.58581]
[1777988239450,39.51,81394.22,0.0,-0.77789,9e-05,24.61457]
[1777988240457,39.51,81400.15,0.0,-0.77734,9e-05,24.65069]
[1777988245492,39.52,81396.64,0.0,-0.77765,9e-05,24.63041]
[1777988250527,39.52,81411.06,0.0,-0.77631,9e-05,24.71915]
[1777988251534,39.52,81412.91,0.0,-0.77615,9e-05,24.72715]
[1777988256570,39.52,81407.78,0.0,-0.77661,9e-05,24.69701]
[1777988261609,39.53,81416.47,0.0,-0.7758,9e-05,24.75044]
[1777988262617,39.53,81410.56,0.0,-0.77634,9e-05,24.71481]
[1777988264632,39.53,81406.62,0.0,-0.77669,9e-05,24.69145]
[1777988269665,39.53,81408.81,0.0,-0.77648,9e-05,24.70515]
[1777988273692,39.53,81404.11,0.0,-0.77691,9e-05,24.67712]
[1777988278728,39.53,81405.2,0.0,-0.7768,9e-05,24.68438]
[1777988283768,39.53,81401.7,0.0,-0.77711,9e-05,24.66363]
[1777988284774,39.53,81373.99,0.0,-0.77963,9e-05,24.49559]
[1777988285781,39.53,81371.88,0.0,-0.77982,9e-05,24.48291]
[1777988288427,39.53,81377.02,0.0,-0.77937,9e-05,24.51305]
[1777988290818,39.53,81385.9,0.0,-0.77857,9e-05,24.56622]
[1777988292830,39.53,81391.87,0.0,-0.77804,9e-05,24.60158]
[1777988298497,39.52,81389.9,0.0,-0.77826,9e-05,24.58715]
[1777988302899,39.52,81398.84,0.0,-0.77747,9e-05,24.63984]
[1777988303907,39.52,81404.53,0.0,-0.77695,9e-05,24.67437]
[1777988308943,39.52,81404.35,0.0,-0.77696,9e-05,24.67355]
[1777988311963,39.52,81384.14,0.0,-0.77883,9e-05,24.54738]
[1777988312970,39.52,81378.85,0.0,-0.77931,9e-05,24.51479]
[1777988318639,39.51,81395.68,0.0,-0.77782,9e-05,24.61477]
[1777988322038,39.51,81404.15,0.0,-0.77704,9e-05,24.66646]
[1777988327074,39.51,81402.04,0.0,-0.77723,9e-05,24.65384]
[1777988330095,39.51,81396.09,0.0,-0.77777,9e-05,24.61805]
[1777988331101,39.51,81388.55,0.0,-0.77845,9e-05,24.57229]
[1777988332107,39.51,81382.78,0.0,-0.77899,9e-05,24.5364]
[1777988334122,39.51,81376.57,0.0,-0.77957,9e-05,24.49793]
[1777988339157,39.5,81378.13,0.0,-0.77945,9e-05,24.50574]
[1777988344192,39.5,81364.09,0.0,-0.78075,9e-05,24.41874]
[1777988348220,39.5,81385.97,0.0,-0.77877,9e-05,24.55133]
[1777988353255,39.5,81390.67,0.0,-0.77833,9e-05,24.58088]
[1777988358307,39.5,81404.99,0.0,-0.77702,9e-05,24.66788]
[1777988363331,39.5,81398.71,0.0,-0.77759,9e-05,24.62978]
[1777988365348,39.5,81390.98,0.0,-0.77831,9e-05,24.58215]
[1777988367445,39.5,81384.63,0.0,-0.7789,9e-05,24.54307]
[1777988369416,39.5,81397.93,0.0,-0.77768,9e-05,24.62419]
[1777988374451,39.5,81398.85,0.0,-0.77763,9e-05,24.62546]
[1777988376464,39.5,81406.31,0.0,-0.77695,9e-05,24.67043]
[1777988380492,39.5,81401.21,0.0,-0.7774,9e-05,24.64031]
[1777988382506,39.5,81396.04,0.0,-0.77787,9e-05,24.60899]
[1777988387542,39.5,81394.96,0.0,-0.77799,9e-05,24.60147]
[1777988390565,39.49,81384.06,0.0,-0.779,9e-05,24.53414]
[1777988391581,39.49,81381.76,0.0,-0.77921,9e-05,24.51975]
[1777988392579,39.49,81365.41,0.0,-0.7807,9e-05,24.4198]
[1777988393587,39.49,81358.88,0.0,-0.7813,9e-05,24.37967]
[1777988395600,39.49,81355.81,0.0,-0.78158,9e-05,24.36043]
[1777988398622,39.49,81348.57,0.0,-0.78225,9e-05,24.31545]
[1777988399627,39.49,81343.0,0.0,-0.78276,9e-05,24.28088]
[1777988400634,39.48,81337.57,0.0,-0.78326,9e-05,24.24717]
[1777988402655,39.48,81318.81,0.0,-0.78495,9e-05,24.13145]
[1777988403658,39.48,81313.98,0.0,-0.78539,9e-05,24.10161]
[1777988405671,39.48,81299.19,0.0,-0.78672,9e-05,24.00987]
[1777988406679,39.48,81296.1,0.0,-0.78701,9e-05,23.99047]
[1777988408692,39.48,81287.17,0.0,-0.78781,9e-05,23.93468]
[1777988410706,39.48,81281.92,0.0,-0.78829,9e-05,23.9015]
[1777988413736,39.45,81268.31,0.0,-0.78964,9e-05,23.80815]
[1777988415748,39.44,81266.28,0.0,-0.78987,9e-05,23.79204]
[1777988417765,39.43,81252.25,0.0,-0.79118,9e-05,23.70109]
[1777988418769,39.43,81256.2,0.0,-0.79083,9e-05,23.72547]
[1777988423814,39.43,81266.06,0.0,-0.78997,9e-05,23.78542]
[1777988424813,39.43,81271.96,0.0,-0.78945,9e-05,23.82191]
[1777988425821,39.43,81275.74,0.0,-0.78912,9e-05,23.84482]
[1777988427838,39.43,81265.94,0.0,-0.79,9e-05,23.78369]
[1777988429855,39.43,81263.85,0.0,-0.79019,9e-05,23.77009]
[1777988430880,39.43,81254.9,0.0,-0.79099,9e-05,23.71435]
[1777988431862,39.43,81247.66,0.0,-0.79166,9e-05,23.66538]
[1777988432871,39.42,81244.79,0.0,-0.79191,9e-05,23.64724]
[1777988436931,39.42,81234.83,0.0,-0.79281,9e-05,23.58399]
[1777988437904,39.42,81228.07,0.0,-0.79341,9e-05,23.5416]
[1777988438915,39.42,81213.09,0.0,-0.79473,9e-05,23.44793]
[1777988439919,39.41,81212.29,0.0,-0.79486,9e-05,23.43907]
[1777988443089,39.4,81191.94,0.0,-0.7967,9e-05,23.30758]
[1777988445103,39.38,81198.69,0.0,-0.79623,9e-05,23.34181]
[1777988447119,39.36,81205.28,0.0,-0.79579,9e-05,23.37396]
[1777988449599,39.35,81215.11,0.0,-0.795,9e-05,23.43038]
[1777988451148,39.35,81226.23,0.0,-0.79402,9e-05,23.4997]
[1777988452159,39.35,81259.81,0.0,-0.79107,9e-05,23.70833]
[1777988453163,39.35,81262.75,0.0,-0.79082,9e-05,23.72575]
[1777988456186,39.34,81255.48,0.0,-0.79147,9e-05,23.68008]
[1777988459675,39.34,81251.93,0.0,-0.7918,9e-05,23.65676]
[1777988464241,39.34,81260.06,0.0,-0.7911,9e-05,23.70593]
[1777988465254,39.34,81272.48,0.0,-0.79001,9e-05,23.78262]
[1777988466256,39.34,81286.93,0.0,-0.78872,9e-05,23.87214]
[1777988467286,39.34,81294.75,0.0,-0.78803,9e-05,23.92003]
[1777988468291,39.33,81297.46,0.0,-0.7878,9e-05,23.93643]
[1777988469805,39.33,81301.69,0.0,-0.78743,9e-05,23.96177]
[1777988471291,39.33,81292.62,0.0,-0.78825,9e-05,23.90526]
[1777988472299,39.33,81289.93,0.0,-0.7885,9e-05,23.88816]
[1777988476326,39.33,81283.06,0.0,-0.78913,9e-05,23.84388]
[1777988478344,39.32,81277.28,0.0,-0.78966,9e-05,23.80731]
[1777988481362,39.32,81284.23,0.0,-0.78906,9e-05,23.84936]
[1777988483381,39.32,81290.39,0.0,-0.78852,9e-05,23.8867]
[1777988484384,39.32,81296.39,0.0,-0.78799,9e-05,23.92339]
[1777988485394,39.32,81300.93,0.0,-0.78759,9e-05,23.95109]
[1777988487404,39.32,81304.64,0.0,-0.78727,9e-05,23.97317]
[1777988492440,39.31,81303.25,0.0,-0.78745,9e-05,23.95901]
[1777988496466,39.31,81296.03,0.0,-0.78812,9e-05,23.91285]
[1777988498480,39.31,81292.61,0.0,-0.78843,9e-05,23.8908]
[1777988499964,39.3,81285.36,0.0,-0.78909,9e-05,23.84508]
[1777988503516,39.3,81280.23,0.0,-0.78957,9e-05,23.81218]
[1777988505536,39.3,81273.3,0.0,-0.79019,9e-05,23.76851]
[1777988506537,39.3,81271.3,0.0,-0.79037,9e-05,23.75582]
[1777988508560,39.3,81280.78,0.0,-0.78954,9e-05,23.81412]
[1777988510034,39.3,81296.76,0.0,-0.78813,9e-05,23.91243]
[1777988512586,39.29,81302.01,0.0,-0.78767,9e-05,23.94405]
[1777988517619,39.29,81301.88,0.0,-0.78771,9e-05,23.94139]
[1777988522654,39.28,81304.89,0.0,-0.78747,9e-05,23.95813]
[1777988527694,39.28,81302.12,0.0,-0.78775,9e-05,23.93899]
[1777988528696,39.28,81310.31,0.0,-0.78702,9e-05,23.98931]
[1777988529702,39.28,81313.97,0.0,-0.7867,9e-05,24.01152]
[1777988533732,39.27,81313.68,0.0,-0.78675,9e-05,24.00791]
[1777988535746,39.27,81304.32,0.0,-0.7876,9e-05,23.94942]
[1777988536754,39.27,81304.36,0.0,-0.7876,9e-05,23.9493]
[1777988540806,39.27,81320.95,0.0,-0.78614,9e-05,24.05045]
[1777988541787,39.27,81328.93,0.0,-0.78542,9e-05,24.0994]
[1777988542794,39.26,81333.65,0.0,-0.78501,9e-05,24.12796]
[1777988545820,39.26,81338.9,0.0,-0.78455,9e-05,24.15936]
[1777988550852,39.26,81338.9,0.0,-0.78457,9e-05,24.15794]
[1777988555885,39.25,81342.11,0.0,-0.78433,9e-05,24.17205]
[1777988557899,39.25,81349.5,0.0,-0.78368,9e-05,24.21692]
[1777988560921,39.25,81357.91,0.0,-0.78293,9e-05,24.26784]
[1777988561927,39.25,81361.58,0.0,-0.7826,9e-05,24.29019]
[1777988566962,39.25,81379.14,0.0,-0.78102,9e-05,24.39681]
[1777988567970,39.25,81380.2,0.0,-0.78092,9e-05,24.40353]
[1777988569985,39.25,81373.38,0.0,-0.78154,9e-05,24.36151]
[1777988571001,39.25,81363.29,0.0,-0.78247,9e-05,24.29919]
[1777988572017,39.25,81346.62,0.0,-0.78398,9e-05,24.19631]
[1777988573024,39.24,81341.43,0.0,-0.78445,9e-05,24.16406]
[1777988575036,39.24,81338.3,0.0,-0.78474,9e-05,24.14433]
[1777988580070,39.24,81345.57,0.0,-0.7841,9e-05,24.18826]
[1777988581078,39.24,81343.5,0.0,-0.78429,9e-05,24.17525]
[1777988582083,39.24,81358.56,0.0,-0.78293,9e-05,24.26792]
[1777988583097,39.24,81361.6,0.0,-0.78266,9e-05,24.28641]
[1777988586112,39.24,81354.19,0.0,-0.78334,9e-05,24.24007]
[1777988587118,39.24,81343.04,0.0,-0.78435,9e-05,24.17116]
[1777988588126,39.24,81344.14,0.0,-0.78426,9e-05,24.17756]
[1777988593162,39.23,81347.56,0.0,-0.78398,9e-05,24.19687]
[1777988595180,39.23,81376.51,0.0,-0.78136,9e-05,24.37456]
[1777988596185,39.23,81385.57,0.0,-0.78053,9e-05,24.43039]
[1777988597192,39.23,81385.76,0.0,-0.78051,9e-05,24.43173]
[1777988600214,39.23,81391.06,0.0,-0.78001,9e-05,24.46505]
[1777988602229,39.24,81400.22,0.0,-0.77915,9e-05,24.52231]
[1777988605253,39.24,81380.36,0.0,-0.78095,9e-05,24.40174]
[1777988606266,39.24,81371.55,0.0,-0.78175,9e-05,24.34806]
[1777988611290,39.24,81375.71,0.0,-0.7814,9e-05,24.36899]
[1777988614311,39.24,81371.07,0.0,-0.78183,9e-05,24.34003]
[1777988616325,39.24,81364.54,0.0,-0.78243,9e-05,24.2997]
[1777988619345,39.24,81358.9,0.0,-0.78294,9e-05,24.26485]
[1777988624381,39.24,81351.7,0.0,-0.7836,9e-05,24.22037]
[1777988629415,39.24,81353.89,0.0,-0.7834,9e-05,24.23388]
[1777988633444,39.24,81359.53,0.0,-0.78289,9e-05,24.2685]
[1777988638479,39.23,81360.7,0.0,-0.78279,9e-05,24.27528]
[1777988639486,39.23,81366.93,0.0,-0.78223,9e-05,24.31349]
[1777988643514,39.23,81376.9,0.0,-0.78133,9e-05,24.37409]
[1777988644524,39.23,81382.4,0.0,-0.78083,9e-05,24.40751]
[1777988645530,39.23,81390.89,0.0,-0.78007,9e-05,24.45918]
[1777988646536,39.23,81397.13,0.0,-0.77949,9e-05,24.49756]
[1777988648550,39.23,81405.7,0.0,-0.7787,9e-05,24.5505]
[1777988649560,39.23,81396.38,0.0,-0.77955,9e-05,24.49362]
[1777988651049,39.23,81397.05,0.0,-0.77948,9e-05,24.49806]
[1777988652579,39.24,81398.61,0.0,-0.77933,9e-05,24.50819]
[1777988654592,39.24,81390.78,0.0,-0.78004,9e-05,24.46088]
[1777988657619,39.24,81385.35,0.0,-0.78053,9e-05,24.4276]
[1777988659626,39.24,81394.69,0.0,-0.77969,9e-05,24.48445]
[1777988664661,39.23,81402.54,0.0,-0.77899,9e-05,24.53129]
[1777988666676,39.23,81392.95,0.0,-0.77987,9e-05,24.47213]
[1777988671711,39.23,81391.94,0.0,-0.78,9e-05,24.46143]
[1777988675739,39.23,81397.23,0.0,-0.77953,9e-05,24.4932]
[1777988681259,39.23,81394.14,0.0,-0.77982,9e-05,24.47339]
[1777988687004,39.22,81403.35,0.0,-0.779,9e-05,24.52874]
[1777988688013,39.22,81408.86,0.0,-0.7785,9e-05,24.56218]
[1777988691036,39.22,81403.13,0.0,-0.77903,9e-05,24.52641]
[1777988696070,39.22,81401.89,0.0,-0.77916,9e-05,24.51775]
[1777988698084,39.22,81396.86,0.0,-0.77963,9e-05,24.48652]
[1777988700128,39.22,81396.24,0.0,-0.77969,9e-05,24.4824]
[1777988702116,39.22,81402.87,0.0,-0.77909,9e-05,24.52265]
[1777988704129,39.22,81409.69,0.0,-0.77845,9e-05,24.56521]
[1777988708156,39.22,81418.36,0.0,-0.77763,9e-05,24.61971]
[1777988709164,39.22,81422.05,0.0,-0.77729,9e-05,24.64255]
[1777988712184,39.22,81413.03,0.0,-0.7781,9e-05,24.58835]
[1777988714201,39.23,81406.04,0.0,-0.77873,9e-05,24.54629]
[1777988715208,39.23,81397.97,0.0,-0.77947,9e-05,24.49727]
[1777988716217,39.23,81403.06,0.0,-0.77899,9e-05,24.52887]
[1777988718229,39.23,81409.49,0.0,-0.77839,9e-05,24.56898]
[1777988723264,39.23,81415.21,0.0,-0.77784,9e-05,24.60571]
[1777988728299,39.24,81414.46,0.0,-0.77788,9e-05,24.60267]
[1777988731323,39.24,81405.37,0.0,-0.77872,9e-05,24.54436]
[1777988733339,39.24,81405.41,0.0,-0.77871,9e-05,24.54532]
[1777988735353,39.24,81416.46,0.0,-0.77768,9e-05,24.61351]
[1777988736362,39.25,81418.37,0.0,-0.7775,9e-05,24.62557]
[1777988741695,39.25,81410.07,0.0,-0.77823,9e-05,24.57719]
[1777988747442,39.26,81409.94,0.0,-0.7782,9e-05,24.57881]
[1777988752477,39.26,81407.89,0.0,-0.77836,9e-05,24.56811]
[1777988755499,39.27,81414.0,0.0,-0.77779,9e-05,24.60643]
[1777988756526,39.27,81422.34,0.0,-0.77702,9e-05,24.65729]
[1777988757558,39.27,81432.27,0.0,-0.7761,9e-05,24.71801]
[1777988758537,39.27,81443.87,0.0,-0.77503,9e-05,24.78882]
[1777988761835,39.27,81452.03,0.0,-0.77427,9e-05,24.83858]
[1777988763572,39.27,81460.06,0.0,-0.77352,9e-05,24.88747]
[1777988765586,39.27,81477.19,0.0,-0.77193,9e-05,24.99125]
[1777988768607,39.27,81468.32,0.0,-0.77275,9e-05,24.93779]
[1777988770621,39.27,81461.73,0.0,-0.77336,9e-05,24.89816]
[1777988771909,39.27,81473.55,0.0,-0.77226,9e-05,24.96983]
[1777988772637,39.27,81473.55,0.0,-0.77226,9e-05,24.96989]
[1777988774651,39.27,81486.31,0.0,-0.77107,9e-05,25.047]
[1777988776665,39.27,81479.96,0.0,-0.77166,9e-05,25.00874]
[1777988777673,39.27,81473.93,0.0,-0.77222,9e-05,24.9724]
[1777988778678,39.27,81487.67,0.0,-0.77094,9e-05,25.05535]
[1777988779686,39.27,81498.29,0.0,-0.76995,9e-05,25.11927]
[1777988781984,39.27,81507.36,0.0,-0.7691,9e-05,25.17365]
[1777988783723,39.27,81500.88,0.0,-0.76971,9e-05,25.13445]
[1777988787751,39.27,81506.85,0.0,-0.76916,9e-05,25.16995]
[1777988789765,39.27,81501.34,0.0,-0.76968,9e-05,25.1366]
[1777988792054,39.27,81480.61,0.0,-0.77164,9e-05,25.0079]
[1777988792787,39.27,81480.61,0.0,-0.77164,9e-05,25.00796]
[1777988797822,39.27,81474.15,0.0,-0.77223,9e-05,24.96933]
[1777988802124,39.27,81466.06,0.0,-0.77297,9e-05,24.92089]
[1777988805878,39.27,81464.11,0.0,-0.77315,9e-05,24.90932]
[1777988808907,39.27,81446.53,0.0,-0.77477,9e-05,24.80309]
[1777988809914,39.27,81437.84,0.0,-0.77557,9e-05,24.75055]
[1777988814949,39.28,81437.48,0.0,-0.77559,9e-05,24.74964]
[1777988815956,39.28,81442.91,0.0,-0.77508,9e-05,24.78282]
[1777988816963,39.28,81457.23,0.0,-0.77375,9e-05,24.8698]
[1777988818977,39.28,81463.62,0.0,-0.77316,9e-05,24.90864]
[1777988822264,39.28,81469.38,0.0,-0.77262,9e-05,24.94361]
[1777988825022,39.28,81476.57,0.0,-0.77195,9e-05,24.98741]
[1777988827034,39.28,81482.7,0.0,-0.77138,9e-05,25.02455]
[1777988828041,39.28,81488.01,0.0,-0.77088,9e-05,25.05657]
[1777988833077,39.28,81492.8,0.0,-0.77043,9e-05,25.08558]
[1777988837106,39.28,81497.74,0.0,-0.76997,9e-05,25.11506]
[1777988839118,39.28,81503.42,0.0,-0.76944,9e-05,25.14922]
[1777988842406,39.28,81495.03,0.0,-0.77023,9e-05,25.0987]
[1777988844157,39.28,81476.67,0.0,-0.77194,9e-05,24.98793]
[1777988846191,39.28,81494.56,0.0,-0.77027,9e-05,25.09592]
[1777988847189,39.28,81499.91,0.0,-0.76977,9e-05,25.12795]
[1777988852490,39.28,81503.93,0.0,-0.76943,9e-05,25.14805]
[1777988858259,39.27,81500.6,0.0,-0.76975,9e-05,25.1273]
[1777988861280,39.27,81498.87,0.0,-0.76992,9e-05,25.11664]
[1777988863296,39.27,81491.04,0.0,-0.77065,9e-05,25.0693]
[1777988864301,39.27,81486.39,0.0,-0.77109,9e-05,25.04123]
[1777988866315,39.27,81484.14,0.0,-0.77129,9e-05,25.02768]
[1777988871354,39.27,81498.0,0.0,-0.77,9e-05,25.11138]
[1777988872367,39.27,81504.12,0.0,-0.76943,9e-05,25.14814]
[1777988873368,39.27,81504.07,0.0,-0.76944,9e-05,25.14761]
[1777988874379,39.27,81528.7,0.0,-0.76713,9e-05,25.29528]
[1777988879423,39.27,81523.44,0.0,-0.76763,9e-05,25.26314]
[1777988884454,39.27,81515.19,0.0,-0.76842,9e-05,25.21304]
[1777988888482,39.27,81526.01,0.0,-0.7674,9e-05,25.27763]
[1777988889487,39.27,81528.22,0.0,-0.7672,9e-05,25.29071]
[1777988892508,39.27,81530.05,0.0,-0.76704,9e-05,25.30109]
[1777988896536,39.26,81537.45,0.0,-0.76635,9e-05,25.34458]
[1777988899557,39.26,81533.57,0.0,-0.76673,9e-05,25.32064]
[1777988900564,39.26,81519.44,0.0,-0.76806,9e-05,25.23573]
[1777988901572,39.26,81516.91,0.0,-0.7683,9e-05,25.22034]
[1777988902579,39.26,81510.33,0.0,-0.76892,9e-05,25.18076]
[1777988902852,39.26,81499.16,0.0,-0.76997,9e-05,25.11357]
[1777988908624,39.26,81504.93,0.0,-0.76943,9e-05,25.14836]
[1777988909629,39.26,81498.9,0.0,-0.76999,9e-05,25.11206]
[1777988911646,39.26,81489.06,0.0,-0.77093,9e-05,25.04909]
[1777988912922,39.26,81509.17,0.0,-0.76905,9e-05,25.1702]
[1777988914667,39.26,81516.6,0.0,-0.76836,9e-05,25.21472]
[1777988915673,39.26,81517.61,0.0,-0.76826,9e-05,25.22074]
[1777988916681,39.26,81516.93,0.0,-0.76833,9e-05,25.21657]
[1777988918697,39.26,81522.18,0.0,-0.76784,9e-05,25.24788]
[1777988919702,39.26,81549.95,0.0,-0.76522,9e-05,25.41384]
[1777988920709,39.26,81556.55,0.0,-0.7646,9e-05,25.45291]
[1777988921720,39.26,81559.72,0.0,-0.76431,9e-05,25.47146]
[1777988923002,39.25,81576.08,0.0,-0.76277,0.0001,25.56805]
[1777988925748,39.25,81577.04,0.0,-0.7627,0.0001,25.57281]
[1777988927762,39.25,81584.69,0.0,-0.76197,0.0001,25.61783]
[1777988928782,39.25,81587.23,0.0,-0.76173,0.0001,25.63292]
[1777988929779,39.25,81602.35,0.0,-0.76029,0.0001,25.72247]
[1777988930792,39.25,81607.45,0.0,-0.7598,0.0001,25.75261]
[1777988931802,39.25,81608.24,0.0,-0.75973,0.0001,25.75708]
[1777988933078,39.25,81580.21,0.0,-0.76241,0.0001,25.59095]
[1777988934823,39.25,81575.68,0.0,-0.76285,0.0001,25.56345]
[1777988936843,39.25,81588.35,0.0,-0.76166,0.0001,25.63775]
[1777988937847,39.25,81590.27,0.0,-0.76147,0.0001,25.64914]
[1777988940867,39.25,81592.66,0.0,-0.76124,0.0001,25.66329]
[1777988944897,39.25,81598.29,0.0,-0.76071,0.0001,25.69653]
[1777988946910,39.24,81591.49,0.0,-0.76136,0.0001,25.65612]
[1777988947918,39.24,81583.81,0.0,-0.76209,0.0001,25.61056]
[1777988948925,39.24,81574.66,0.0,-0.76297,0.0001,25.55569]
[1777988949931,39.24,81566.19,0.0,-0.76379,9e-05,25.50444]
[1777988950942,39.24,81558.17,0.0,-0.76456,9e-05,25.4563]
[1777988951945,39.24,81564.42,0.0,-0.76397,9e-05,25.49317]
[1777988953225,39.24,81570.05,0.0,-0.76344,9e-05,25.52629]
[1777988955973,39.23,81578.66,0.0,-0.76265,0.0001,25.57622]
[1777988961008,39.23,81580.85,0.0,-0.76246,0.0001,25.58806]
[1777988963295,39.23,81572.0,0.0,-0.7633,0.0001,25.53536]
[1777988969069,39.23,81595.4,0.0,-0.76107,0.0001,25.67435]
[1777988970077,39.23,81609.32,0.0,-0.75974,0.0001,25.75663]
[1777988975110,39.23,81609.4,0.0,-0.75976,0.0001,25.75301]
[1777988980144,39.23,81612.18,0.0,-0.7595,0.0001,25.769]
[1777988985184,39.23,81613.67,0.0,-0.75937,0.0001,25.77717]
[1777988990217,39.22,81612.83,0.0,-0.75946,0.0001,25.77159]
[1777988995252,39.22,81614.66,0.0,-0.7593,0.0001,25.78173]
[1777988997266,39.22,81608.62,0.0,-0.75988,0.0001,25.74583]
[1777989002337,39.22,81614.03,0.0,-0.75937,0.0001,25.77733]
[1777989003576,39.22,81618.33,0.0,-0.75896,0.0001,25.80254]
[1777989009361,39.22,81618.74,0.0,-0.75894,0.0001,25.8041]
[1777989013654,39.22,81639.1,0.0,-0.75699,0.0001,25.92356]
[1777989014400,39.21,81639.1,0.0,-0.75699,0.0001,25.92316]
[1777989016414,39.21,81630.78,0.0,-0.7578,0.0001,25.87375]
[1777989017421,39.21,81625.43,0.0,-0.75832,0.0001,25.84207]
[1777989020442,39.21,81632.14,0.0,-0.75768,0.0001,25.88106]
[1777989022455,39.21,81640.61,0.0,-0.75688,0.0001,25.93042]
[1777989024469,39.21,81634.56,0.0,-0.75747,0.0001,25.89443]
[1777989029505,39.21,81633.51,0.0,-0.75759,0.0001,25.88721]
[1777989034547,39.2,81630.67,0.0,-0.75789,0.0001,25.86608]
[1777989035554,39.2,81621.67,0.0,-0.75876,0.0001,25.81284]
[1777989036561,39.2,81616.76,0.0,-0.75924,0.0001,25.78365]
[1777989041597,39.2,81616.79,0.0,-0.75924,0.0001,25.78343]
[1777989046631,39.2,81615.27,0.0,-0.75939,0.0001,25.77405]
[1777989047638,39.2,81598.66,0.0,-0.76098,0.0001,25.67572]
[1777989049652,39.2,81592.03,0.0,-0.76162,0.0001,25.63641]
[1777989053687,39.2,81584.72,0.0,-0.76231,0.0001,25.59311]
[1777989054687,39.2,81566.78,0.0,-0.76403,9e-05,25.48556]
[1777989056701,39.2,81560.86,0.0,-0.7646,9e-05,25.44968]
[1777989058716,39.2,81567.45,0.0,-0.76399,9e-05,25.48843]
[1777989063763,39.19,81554.03,0.0,-0.76528,9e-05,25.40686]
[1777989064770,39.19,81546.6,0.0,-0.76599,9e-05,25.36223]
[1777989066785,39.19,81537.0,0.0,-0.7669,9e-05,25.30445]
[1777989071820,39.19,81529.47,0.0,-0.76762,9e-05,25.25885]
[1777989076856,39.19,81530.01,0.0,-0.76757,9e-05,25.26191]
[1777989077865,39.19,81520.62,0.0,-0.76845,9e-05,25.20542]
[1777989078870,39.19,81516.35,0.0,-0.76886,9e-05,25.17973]
[1777989081934,39.19,81518.7,0.0,-0.76863,9e-05,25.19399]
[1777989082911,39.19,81532.96,0.0,-0.76729,9e-05,25.2797]
[1777989084171,39.19,81570.11,0.0,-0.76377,0.0001,25.5019]
[1777989084919,39.19,81570.11,0.0,-0.76378,0.0001,25.50158]
[1777989087937,39.18,81581.43,0.0,-0.76272,0.0001,25.56801]
[1777989088945,39.18,81582.94,0.0,-0.76258,0.0001,25.57661]
[1777989094241,39.18,81581.28,0.0,-0.7628,0.0001,25.56108]
[1777989100021,39.17,81573.16,0.0,-0.76361,0.0001,25.51039]
[1777989102035,39.17,81569.71,0.0,-0.76395,0.0001,25.48915]
[1777989107070,39.16,81573.25,0.0,-0.76364,0.0001,25.50865]
[1777989112111,39.16,81573.08,0.0,-0.76368,0.0001,25.5059]
[1777989116138,39.16,81567.7,0.0,-0.76422,0.0001,25.47246]
[1777989121173,39.15,81570.33,0.0,-0.76399,0.0001,25.48664]
[1777989124452,39.15,81583.68,0.0,-0.76274,0.0001,25.56531]
[1777989126210,39.15,81585.06,0.0,-0.76262,0.0001,25.57281]
[1777989127218,39.15,81579.47,0.0,-0.76316,0.0001,25.5391]
[1777989128224,39.15,81573.67,0.0,-0.76372,0.0001,25.50414]
[1777989130238,39.14,81571.68,0.0,-0.76392,0.0001,25.49162]
[1777989134522,39.14,81559.43,0.0,-0.7651,9e-05,25.41705]
[1777989135272,39.14,81559.43,0.0,-0.76511,9e-05,25.41678]
[1777989140308,39.14,81552.31,0.0,-0.7658,9e-05,25.37295]
[1777989144593,39.13,81566.82,0.0,-0.76444,0.0001,25.45894]
[1777989146350,39.13,81571.14,0.0,-0.76404,0.0001,25.48422]
[1777989150378,39.13,81582.79,0.0,-0.76295,0.0001,25.55241]
[1777989151385,39.13,81584.28,0.0,-0.76284,0.0001,25.55724]
[1777989156422,39.12,81581.54,0.0,-0.76313,0.0001,25.53883]
[1777989161455,39.12,81578.29,0.0,-0.76347,0.0001,25.51754]
[1777989164736,39.11,81563.81,0.0,-0.76488,0.0001,25.42959]
[1777989168506,39.11,81569.78,0.0,-0.76432,0.0001,25.46446]
[1777989173539,39.11,81570.25,0.0,-0.7643,0.0001,25.46581]
[1777989174805,39.1,81561.84,0.0,-0.76511,9e-05,25.41492]
[1777989178575,39.1,81558.76,0.0,-0.76541,9e-05,25.39582]
[1777989182613,39.1,81547.42,0.0,-0.7665,9e-05,25.32695]
[1777989183618,39.1,81539.68,0.0,-0.76724,9e-05,25.2803]
[1777989184875,39.1,81531.96,0.0,-0.76797,9e-05,25.23371]
[1777989190680,39.1,81523.26,0.0,-0.76879,9e-05,25.18119]
[1777989193686,39.1,81533.67,0.0,-0.76781,9e-05,25.244]
[1777989194946,39.1,81532.73,0.0,-0.7679,9e-05,25.23822]
[1777989196708,39.1,81526.3,0.0,-0.7685,9e-05,25.19944]
[1777989197714,39.1,81527.43,0.0,-0.7684,9e-05,25.20625]
[1777989200735,39.1,81521.93,0.0,-0.76892,9e-05,25.17306]
[1777989203757,39.1,81516.24,0.0,-0.76945,9e-05,25.13878]
[1777989205771,39.1,81506.78,0.0,-0.77034,9e-05,25.08169]
[1777989206778,39.1,81505.94,0.0,-0.77042,9e-05,25.07671]
[1777989209798,39.1,81494.55,0.0,-0.77148,9e-05,25.00803]
[1777989214834,39.1,81498.72,0.0,-0.7711,9e-05,25.02997]
[1777989218862,39.1,81491.53,0.0,-0.77178,9e-05,24.98648]
[1777989219872,39.1,81489.88,0.0,-0.77193,9e-05,24.97656]
[1777989221886,39.1,81483.36,0.0,-0.77253,9e-05,24.9372]
[1777989222895,39.1,81474.06,0.0,-0.7734,9e-05,24.88068]
[1777989224907,39.1,81465.94,0.0,-0.77415,9e-05,24.83178]
[1777989225917,39.1,81472.79,0.0,-0.77351,9e-05,24.87357]
[1777989229942,39.1,81479.88,0.0,-0.77284,9e-05,24.91697]
[1777989232962,39.1,81472.1,0.0,-0.77357,9e-05,24.86991]
[1777989235984,39.11,81464.83,0.0,-0.77422,9e-05,24.82736]
[1777989241019,39.11,81464.71,0.0,-0.77422,9e-05,24.8273]
[1777989246054,39.12,81453.1,0.0,-0.77525,9e-05,24.7592]
[1777989248067,39.13,81447.69,0.0,-0.77568,9e-05,24.73094]
[1777989251089,39.14,81441.16,0.0,-0.7762,9e-05,24.69614]
[1777989253103,39.15,81451.06,0.0,-0.77524,9e-05,24.7594]
[1777989254110,39.15,81453.58,0.0,-0.775,9e-05,24.77497]
[1777989259145,39.15,81452.14,0.0,-0.77512,9e-05,24.76716]
[1777989264179,39.16,81453.94,0.0,-0.77494,9e-05,24.77917]
[1777989269214,39.16,81451.58,0.0,-0.77513,9e-05,24.76628]
[1777989274250,39.17,81454.74,0.0,-0.77483,9e-05,24.78351]
[1777989279285,39.17,81451.64,0.0,-0.7751,9e-05,24.76627]
[1777989280292,39.18,81445.85,0.0,-0.77557,9e-05,24.7348]
[1777989282306,39.2,81438.07,0.0,-0.77616,9e-05,24.69574]
[1777989285603,39.22,81423.6,0.0,-0.7774,9e-05,24.61323]
[1777989287341,39.22,81420.38,0.0,-0.77768,9e-05,24.59433]
[1777989292387,39.22,81421.96,0.0,-0.77751,9e-05,24.60603]
[1777989293383,39.22,81411.65,0.0,-0.77845,9e-05,24.54345]
[1777989294391,39.23,81398.84,0.0,-0.77961,9e-05,24.46555]
[1777989295683,39.23,81389.58,0.0,-0.78045,9e-05,24.40937]
[1777989297411,39.23,81378.53,0.0,-0.78144,9e-05,24.34281]
[1777989298428,39.25,81376.73,0.0,-0.78149,9e-05,24.33896]
[1777989299437,39.24,81371.63,0.0,-0.78198,9e-05,24.30579]
[1777989300440,39.24,81359.84,0.0,-0.78306,9e-05,24.23313]
[1777989301454,39.24,81350.08,0.0,-0.78394,9e-05,24.17296]
[1777989302453,39.24,81351.23,0.0,-0.78384,9e-05,24.18005]
[1777989303482,39.24,81357.98,0.0,-0.78323,9e-05,24.22148]
[1777989304470,39.24,81364.06,0.0,-0.78268,9e-05,24.25885]
[1777989305754,39.24,81357.69,0.0,-0.78326,9e-05,24.21939]
[1777989307493,39.24,81351.21,0.0,-0.78385,9e-05,24.17921]
[1777989308499,39.24,81347.19,0.0,-0.78422,9e-05,24.15417]
[1777989310513,39.24,81333.39,0.0,-0.78547,9e-05,24.06857]
[1777989311519,39.24,81331.38,0.0,-0.78566,9e-05,24.05601]
[1777989316555,39.24,81333.22,0.0,-0.7855,9e-05,24.06665]
[1777989321590,39.24,81334.45,0.0,-0.7854,9e-05,24.0735]
[1777989326626,39.23,81331.23,0.0,-0.7857,9e-05,24.05285]
[1777989331660,39.23,81332.13,0.0,-0.78568,9e-05,24.05236]
[1777989336695,39.22,81332.82,0.0,-0.7857,9e-05,24.05146]
[1777989338709,39.22,81340.64,0.0,-0.785,9e-05,24.09945]
[1777989343745,39.21,81334.28,0.0,-0.78559,9e-05,24.05918]
[1777989344755,39.21,81332.16,0.0,-0.78582,9e-05,24.0432]
[1777989347773,39.2,81312.18,0.0,-0.78762,9e-05,23.91919]
[1777989348787,39.2,81299.68,0.0,-0.78874,9e-05,23.84151]
[1777989350063,39.2,81283.27,0.0,-0.79021,9e-05,23.73924]
[1777989351803,39.2,81280.12,0.0,-0.7905,9e-05,23.71912]
[1777989356838,39.2,81283.95,0.0,-0.79017,9e-05,23.74234]
[1777989357844,39.2,81278.85,0.0,-0.79064,9e-05,23.70973]
[1777989361873,39.19,81272.86,0.0,-0.79122,9e-05,23.66921]
[1777989366909,39.19,81270.31,0.0,-0.79147,9e-05,23.65178]
[1777989368922,39.19,81244.82,0.0,-0.79373,9e-05,23.49239]
[1777989369944,39.19,81232.96,0.0,-0.79478,9e-05,23.4181]
[1777989370946,39.18,81231.07,0.0,-0.79497,9e-05,23.40424]
[1777989372952,39.17,81223.31,0.0,-0.79573,9e-05,23.3507]
[1777989377986,39.16,81224.05,0.0,-0.79571,9e-05,23.35214]
[1777989383022,39.16,81230.47,0.0,-0.79516,9e-05,23.39169]
[1777989384029,39.16,81237.48,0.0,-0.79454,9e-05,23.43558]
[1777989386043,39.16,81243.06,0.0,-0.79405,9e-05,23.47037]
[1777989390071,39.14,81235.2,0.0,-0.79485,9e-05,23.41404]
[1777989393190,39.13,81242.7,0.0,-0.79427,9e-05,23.45289]
[1777989395201,39.13,81234.61,0.0,-0.79503,9e-05,23.39962]
[1777989396216,39.13,81229.15,0.0,-0.79551,9e-05,23.36525]
[1777989398222,39.13,81215.2,0.0,-0.79674,9e-05,23.2773]
[1777989399229,39.13,81209.76,0.0,-0.79722,9e-05,23.24295]
[1777989400236,39.13,81202.63,0.0,-0.79784,9e-05,23.19801]
[1777989401242,39.13,81195.41,0.0,-0.79848,9e-05,23.15252]
[1777989402251,39.13,81183.32,0.0,-0.79953,9e-05,23.07638]
[1777989404265,39.13,81173.96,0.0,-0.80035,9e-05,23.01718]
[1777989405272,39.13,81167.42,0.0,-0.80091,9e-05,22.97589]
[1777989410312,39.11,81179.33,0.0,-0.79998,9e-05,23.04389]
[1777989411348,39.11,81186.52,0.0,-0.79936,9e-05,23.08923]
[1777989412357,39.11,81199.04,0.0,-0.79827,9e-05,23.16786]
[1777989413333,39.11,81202.24,0.0,-0.79799,9e-05,23.18778]
[1777989414338,39.11,81213.26,0.0,-0.79703,9e-05,23.25704]
[1777989415345,39.11,81215.26,0.0,-0.79685,9e-05,23.26946]
[1777989418366,39.11,81221.81,0.0,-0.79628,9e-05,23.31034]
[1777989423405,39.1,81222.12,0.0,-0.79627,9e-05,23.31141]
[1777989425420,39.1,81229.69,0.0,-0.79561,9e-05,23.35858]
[1777989427433,39.1,81220.84,0.0,-0.7964,9e-05,23.30234]
[1777989432468,39.1,81217.76,0.0,-0.79669,9e-05,23.28155]
[1777989437505,39.1,81223.16,0.0,-0.79623,9e-05,23.31414]
[1777989439518,39.09,81232.6,0.0,-0.79541,9e-05,23.3729]
[1777989440864,39.09,81246.92,0.0,-0.79415,9e-05,23.46254]
[1777989444553,39.09,81250.34,0.0,-0.79386,9e-05,23.48336]
[1777989449586,39.09,81253.29,0.0,-0.79361,9e-05,23.50072]
[1777989450934,39.09,81258.34,0.0,-0.79317,9e-05,23.53209]
[1777989453615,39.09,81264.92,0.0,-0.79262,9e-05,23.5688]
[1777989456636,39.09,81271.89,0.0,-0.79201,9e-05,23.61165]
[1777989461672,39.08,81274.43,0.0,-0.79181,9e-05,23.62602]
[1777989462677,39.08,81282.04,0.0,-0.79113,9e-05,23.67326]
[1777989466708,39.08,81287.85,0.0,-0.79063,9e-05,23.70871]
[1777989467713,39.08,81302.23,0.0,-0.78934,9e-05,23.79825]
[1777989471074,39.08,81311.56,0.0,-0.78852,9e-05,23.85571]
[1777989476778,39.07,81315.19,0.0,-0.78821,9e-05,23.87671]
[1777989479798,39.07,81309.98,0.0,-0.78869,9e-05,23.84366]
[1777989484837,39.07,81310.73,0.0,-0.78864,9e-05,23.84716]
[1777989485970,39.07,81316.92,0.0,-0.78809,9e-05,23.88541]
[1777989486977,39.07,81322.28,0.0,-0.78761,9e-05,23.91843]
[1777989492015,39.06,81324.04,0.0,-0.78747,9e-05,23.92829]
[1777989495035,39.06,81313.04,0.0,-0.78847,9e-05,23.85918]
[1777989497050,39.06,81321.19,0.0,-0.78774,9e-05,23.90948]
[1777989500071,39.06,81316.13,0.0,-0.7882,9e-05,23.87762]
[1777989505107,39.06,81318.02,0.0,-0.78805,9e-05,23.88802]
[1777989510140,39.05,81323.24,0.0,-0.78761,9e-05,23.91903]
[1777989513165,39.05,81331.4,0.0,-0.78691,9e-05,23.96513]
[1777989514171,39.05,81333.82,0.0,-0.7867,9e-05,23.97981]
[1777989518199,39.05,81324.7,0.0,-0.78754,9e-05,23.92159]
[1777989519208,39.05,81318.77,0.0,-0.78808,9e-05,23.88435]
[1777989521428,39.05,81320.95,0.0,-0.78789,9e-05,23.8974]
[1777989527263,39.04,81320.93,0.0,-0.78792,9e-05,23.89556]
[1777989532301,39.04,81322.75,0.0,-0.78778,9e-05,23.90545]
[1777989535322,39.04,81333.46,0.0,-0.78683,9e-05,23.97118]
[1777989536330,39.04,81338.39,0.0,-0.78638,9e-05,24.00162]
[1777989537339,39.03,81343.41,0.0,-0.78593,9e-05,24.03257]
[1777989539351,39.03,81343.4,0.0,-0.78594,9e-05,24.03179]
[1777989541430,39.03,81335.89,0.0,-0.78663,9e-05,23.98457]
[1777989543446,39.03,81329.0,0.0,-0.78726,9e-05,23.94128]
[1777989545459,39.03,81325.7,0.0,-0.78756,9e-05,23.92041]
[1777989549486,39.03,81332.92,0.0,-0.78692,9e-05,23.96471]
[1777989551502,39.03,81337.56,0.0,-0.78651,9e-05,23.99313]
[1777989554523,39.03,81342.67,0.0,-0.78606,9e-05,24.02415]
[1777989559557,39.02,81342.33,0.0,-0.78611,9e-05,24.02062]
[1777989564591,39.02,81341.04,0.0,-0.78625,9e-05,24.01121]
[1777989569628,39.01,81340.09,0.0,-0.78636,9e-05,24.00392]
[1777989574667,39.01,81338.69,0.0,-0.78652,9e-05,23.99053]
[1777989579699,39.01,81334.82,0.0,-0.78688,9e-05,23.96576]
[1777989581851,39.01,81330.48,0.0,-0.78728,9e-05,23.93847]
[1777989587753,39.01,81322.06,0.0,-0.78804,9e-05,23.88562]
[1777989591928,39.01,81315.84,0.0,-0.7886,9e-05,23.84681]
[1777989593812,39.01,81311.99,0.0,-0.78895,9e-05,23.82249]
[1777989594813,39.01,81304.65,0.0,-0.78961,9e-05,23.77666]
[1777989595820,39.01,81303.51,0.0,-0.78972,9e-05,23.76937]
[1777989599849,39.01,81298.83,0.0,-0.79015,9e-05,23.73915]
[1777989604887,39.0,81269.0,0.0,-0.79283,9e-05,23.5514]
[1777989607908,39.0,81250.36,0.0,-0.79449,9e-05,23.4339]
[1777989609052,39.0,81251.08,0.0,-0.79444,9e-05,23.43782]
[1777989611937,39.0,81227.63,0.0,-0.79652,9e-05,23.28944]
[1777989614008,39.0,81218.28,0.0,-0.79734,9e-05,23.23035]
[1777989614982,39.0,81207.22,0.0,-0.79832,9e-05,23.16015]
[1777989615985,39.0,81194.48,0.0,-0.79944,9e-05,23.07935]
[1777989616998,39.0,81188.89,0.0,-0.79993,9e-05,23.04379]
[1777989618003,39.0,81177.53,0.0,-0.80093,9e-05,22.97148]
[1777989623034,38.99,81175.75,0.0,-0.8011,9e-05,22.95897]
[1777989628070,38.99,81176.49,0.0,-0.80105,9e-05,22.96241]
[1777989629196,38.99,81151.2,0.0,-0.80325,9e-05,22.80193]
[1777989630082,38.99,81151.2,0.0,-0.80325,9e-05,22.80188]
[1777989632101,38.99,81165.95,0.0,-0.802,9e-05,22.89167]
[1777989633104,38.99,81177.62,0.0,-0.80098,9e-05,22.96545]
[1777989634111,38.99,81183.59,0.0,-0.80047,9e-05,23.00302]
[1777989639265,38.99,81190.89,0.0,-0.79984,9e-05,23.04852]
[1777989645205,38.98,81203.79,0.0,-0.79873,9e-05,23.12889]
[1777989649338,38.98,81210.96,0.0,-0.79812,9e-05,23.17311]
[1777989653257,38.98,81220.47,0.0,-0.7973,9e-05,23.23189]
[1777989654267,38.98,81229.56,0.0,-0.7965,9e-05,23.28922]
[1777989655270,38.98,81241.68,0.0,-0.79544,9e-05,23.36508]
[1777989656275,38.98,81245.87,0.0,-0.79507,9e-05,23.39123]
[1777989659409,38.98,81256.26,0.0,-0.79416,9e-05,23.45576]
[1777989661315,38.97,81261.85,0.0,-0.79367,9e-05,23.49026]
[1777989662317,38.97,81252.88,0.0,-0.79448,9e-05,23.43347]
[1777989663324,38.97,81242.14,0.0,-0.79543,9e-05,23.36556]
[1777989664330,38.97,81236.68,0.0,-0.79592,9e-05,23.33092]
[1777989665338,38.97,81245.68,0.0,-0.79513,9e-05,23.3874]
[1777989666345,38.97,81250.14,0.0,-0.79473,9e-05,23.4152]
[1777989667352,38.97,81241.14,0.0,-0.79554,9e-05,23.35824]
[1777989668359,38.97,81237.24,0.0,-0.79588,9e-05,23.33342]
[1777989669485,38.97,81243.58,0.0,-0.79533,9e-05,23.37314]
[1777989671379,38.97,81244.02,0.0,-0.79529,9e-05,23.3754]
[1777989676415,38.96,81242.65,0.0,-0.79544,9e-05,23.36545]
[1777989679555,38.96,81226.45,0.0,-0.79688,9e-05,23.26257]
[1777989680443,38.96,81226.45,0.0,-0.79688,9e-05,23.26228]
[1777989685478,38.96,81221.84,0.0,-0.7973,9e-05,23.23195]
[1777989689627,38.96,81230.78,0.0,-0.79653,9e-05,23.28745]
[1777989691521,38.96,81225.42,0.0,-0.79703,9e-05,23.24938]
[1777989693535,38.95,81219.86,0.0,-0.79753,9e-05,23.21382]
[1777989698574,38.95,81216.18,0.0,-0.79787,9e-05,23.18965]
[1777989703613,38.95,81221.45,0.0,-0.79741,9e-05,23.22229]
[1777989704620,38.95,81222.62,0.0,-0.79731,9e-05,23.22951]
[1777989705627,38.95,81227.83,0.0,-0.79686,9e-05,23.26223]
[1777989707641,38.95,81230.24,0.0,-0.79665,9e-05,23.27702]
[1777989710662,38.95,81235.37,0.0,-0.79621,9e-05,23.30868]
[1777989715697,38.94,81239.7,0.0,-0.79584,9e-05,23.33489]
[1777989716704,38.94,81233.47,0.0,-0.79639,9e-05,23.29543]
[1777989718719,38.94,81231.77,0.0,-0.79655,9e-05,23.28437]
[1777989722746,38.94,81222.16,0.0,-0.79741,9e-05,23.22286]
[1777989723755,38.94,81224.48,0.0,-0.7972,9e-05,23.23738]
[1777989724760,38.94,81235.87,0.0,-0.7962,9e-05,23.30916]
[1777989725767,38.94,81241.99,0.0,-0.79566,9e-05,23.34761]
[1777989726774,38.94,81243.3,0.0,-0.79555,9e-05,23.3557]
[1777989729911,38.94,81256.36,0.0,-0.7944,9e-05,23.43743]
[1777989731814,38.94,81267.41,0.0,-0.79342,9e-05,23.50658]
[1777989732823,38.94,81277.18,0.0,-0.79255,9e-05,23.5679]
[1777989733829,38.94,81283.14,0.0,-0.79202,9e-05,23.60517]
[1777989735842,38.94,81285.86,0.0,-0.79179,9e-05,23.62196]
[1777989736850,38.94,81292.52,0.0,-0.79119,9e-05,23.66359]
[1777989737857,38.94,81290.41,0.0,-0.79138,9e-05,23.65016]
[1777989739981,38.94,81298.99,0.0,-0.79062,9e-05,23.70359]
[1777989740878,38.93,81298.99,0.0,-0.79062,9e-05,23.70337]
[1777989742892,38.93,81314.38,0.0,-0.78925,9e-05,23.7994]
[1777989743899,38.93,81321.01,0.0,-0.78865,9e-05,23.84073]
[1777989744905,38.93,81322.02,0.0,-0.78856,9e-05,23.84686]
[1777989747927,38.93,81314.25,0.0,-0.78927,9e-05,23.79773]
[1777989748934,38.93,81312.0,0.0,-0.78947,9e-05,23.78353]
[1777989753969,38.93,81306.8,0.0,-0.78997,9e-05,23.74676]
[1777989759004,38.93,81315.01,0.0,-0.78924,9e-05,23.79783]
[1777989760120,38.93,81323.27,0.0,-0.7885,9e-05,23.8492]
[1777989765051,38.93,81314.75,0.0,-0.78928,9e-05,23.79518]
[1777989767064,38.93,81320.31,0.0,-0.78878,9e-05,23.82968]
[1777989772099,38.93,81322.12,0.0,-0.78863,9e-05,23.84038]
[1777989775120,38.92,81316.51,0.0,-0.78914,9e-05,23.80495]
[1777989776127,38.92,81303.93,0.0,-0.79027,9e-05,23.72599]
[1777989777133,38.92,81295.31,0.0,-0.79105,9e-05,23.67196]
[1777989780262,38.92,81300.92,0.0,-0.79054,9e-05,23.70715]
[1777989783177,38.92,81301.61,0.0,-0.79048,9e-05,23.71139]
[1777989785201,38.92,81308.69,0.0,-0.78985,9e-05,23.75565]
[1777989787207,38.92,81315.49,0.0,-0.78924,9e-05,23.79788]
[1777989792244,38.92,81318.86,0.0,-0.78895,9e-05,23.8184]
[1777989797280,38.92,81323.72,0.0,-0.78851,9e-05,23.84831]
[1777989802315,38.92,81319.03,0.0,-0.78894,9e-05,23.81869]
[1777989807350,38.92,81321.25,0.0,-0.78874,9e-05,23.83263]
[1777989808359,38.92,81333.1,0.0,-0.78767,9e-05,23.90665]
[1777989813394,38.9,81330.18,0.0,-0.78809,9e-05,23.87567]
[1777989814402,38.9,81327.35,0.0,-0.78835,9e-05,23.85777]
[1777989817422,38.9,81332.86,0.0,-0.78786,9e-05,23.89161]
[1777989819436,38.89,81341.63,0.0,-0.78708,9e-05,23.94593]
[1777989820545,38.89,81347.28,0.0,-0.78661,9e-05,23.97839]
[1777989825477,38.86,81352.2,0.0,-0.7863,9e-05,23.99983]
[1777989827491,38.86,81341.99,0.0,-0.78728,9e-05,23.93275]
[1777989828499,38.86,81338.02,0.0,-0.78764,9e-05,23.90771]
[1777989830619,38.86,81329.71,0.0,-0.7884,9e-05,23.85533]
[1777989836555,38.85,81323.4,0.0,-0.78898,9e-05,23.81496]
[1777989839578,38.85,81328.48,0.0,-0.78853,9e-05,23.84651]
[1777989842598,38.85,81333.96,0.0,-0.78804,9e-05,23.88044]
[1777989843604,38.85,81336.4,0.0,-0.78782,9e-05,23.89554]
[1777989845618,38.85,81330.76,0.0,-0.78834,9e-05,23.85988]
[1777989847632,38.85,81337.07,0.0,-0.78777,9e-05,23.89918]
[1777989850773,38.85,81336.83,0.0,-0.78779,9e-05,23.89744]
[1777989856695,38.85,81346.61,0.0,-0.78691,9e-05,23.95816]
[1777989858709,38.85,81351.12,0.0,-0.78651,9e-05,23.98604]
[1777989860843,38.85,81358.68,0.0,-0.78583,9e-05,24.03291]
[1777989862736,38.85,81356.18,0.0,-0.78606,9e-05,24.0169]
[1777989863744,38.85,81363.75,0.0,-0.78537,9e-05,24.06392]
[1777989864755,38.84,81376.63,0.0,-0.7842,9e-05,24.14391]
[1777989865761,38.84,81382.83,0.0,-0.78364,9e-05,24.18229]
[1777989866774,38.84,81395.14,0.0,-0.78251,9e-05,24.25867]
[1777989867776,38.84,81400.02,0.0,-0.78207,9e-05,24.28876]
[1777989871803,38.84,81394.23,0.0,-0.78263,9e-05,24.24816]
[1777989874824,38.84,81382.97,0.0,-0.78368,9e-05,24.17755]
[1777989875832,38.84,81382.36,0.0,-0.78373,9e-05,24.17361]
[1777989880866,38.84,81378.67,0.0,-0.78408,9e-05,24.14991]
[1777989882880,38.84,81384.39,0.0,-0.78356,9e-05,24.18525]
[1777989884896,38.84,81388.49,0.0,-0.78319,9e-05,24.2104]
[1777989889929,38.83,81388.31,0.0,-0.78323,9e-05,24.20831]
[1777989891057,38.83,81394.71,0.0,-0.78264,9e-05,24.24789]
[1777989892950,38.83,81393.74,0.0,-0.78274,9e-05,24.2414]
[1777989897985,38.83,81394.81,0.0,-0.78266,9e-05,24.2468]
[1777989903020,38.83,81396.48,0.0,-0.78252,9e-05,24.25603]
[1777989908055,38.82,81403.17,0.0,-0.78193,9e-05,24.29648]
[1777989913090,38.82,81400.89,0.0,-0.78215,9e-05,24.28111]
[1777989915104,38.82,81383.26,0.0,-0.78378,9e-05,24.17107]
[1777989916113,38.82,81375.74,0.0,-0.78447,9e-05,24.12401]
[1777989917118,38.82,81376.54,0.0,-0.7844,9e-05,24.12882]
[1777989921270,38.82,81382.62,0.0,-0.78386,9e-05,24.16575]
[1777989927189,38.81,81380.82,0.0,-0.78404,9e-05,24.15345]
[1777989929202,38.81,81394.41,0.0,-0.7828,9e-05,24.23738]
[1777989930210,38.81,81398.39,0.0,-0.78244,9e-05,24.26183]
[1777989933230,38.81,81391.89,0.0,-0.78307,9e-05,24.21721]
[1777989935244,38.81,81390.37,0.0,-0.78321,9e-05,24.20751]
[1777989940278,38.81,81386.1,0.0,-0.78361,9e-05,24.18028]
[1777989943299,38.81,81380.74,0.0,-0.78411,9e-05,24.14661]
[1777989945320,38.81,81375.32,0.0,-0.78461,9e-05,24.11271]
[1777989947327,38.8,81369.84,0.0,-0.78512,9e-05,24.07809]
[1777989948335,38.8,81359.31,0.0,-0.78608,9e-05,24.01213]
[1777989951483,38.8,81353.51,0.0,-0.78661,9e-05,23.97536]
[1777989955384,38.8,81350.54,0.0,-0.78689,9e-05,23.95627]
[1777989959413,38.8,81347.54,0.0,-0.78717,9e-05,23.93719]
[1777989961560,38.8,81353.33,0.0,-0.78665,9e-05,23.97329]
[1777989967469,38.8,81356.91,0.0,-0.78633,9e-05,23.99528]
[1777989971632,38.8,81366.12,0.0,-0.78548,9e-05,24.05289]
[1777989972578,38.8,81366.12,0.0,-0.78548,9e-05,24.05291]
[1777989977606,38.8,81369.21,0.0,-0.78521,9e-05,24.072]
[1777989982641,38.8,81364.32,0.0,-0.78566,9e-05,24.04122]
[1777989987676,38.8,81362.85,0.0,-0.78579,9e-05,24.03188]
[1777989990697,38.8,81358.49,0.0,-0.78619,9e-05,24.00459]
[1777989995732,38.8,81357.17,0.0,-0.78633,9e-05,23.99278]
[1777990000768,38.8,81358.26,0.0,-0.78623,9e-05,23.99978]
[1777990005802,38.8,81361.67,0.0,-0.78592,9e-05,24.02092]
[1777990010837,38.8,81363.81,0.0,-0.78574,9e-05,24.03361]
[1777990011916,38.8,81355.61,0.0,-0.78649,9e-05,23.98221]
[1777990013858,38.8,81330.61,0.0,-0.78876,9e-05,23.82513]
[1777990014865,38.8,81329.61,0.0,-0.78886,9e-05,23.81865]
[1777990017886,38.79,81316.45,0.0,-0.79005,9e-05,23.73547]
[1777990018894,38.79,81314.88,0.0,-0.7902,9e-05,23.7255]
[1777990022921,38.79,81309.79,0.0,-0.79065,9e-05,23.69373]
[1777990028963,38.79,81312.47,0.0,-0.7904,9e-05,23.71091]
[1777990032994,38.8,81314.45,0.0,-0.79022,9e-05,23.72345]
[1777990036017,38.8,81305.69,0.0,-0.79101,9e-05,23.66844]
[1777990038031,38.79,81302.7,0.0,-0.79128,9e-05,23.64952]
[1777990039037,38.79,81293.22,0.0,-0.79214,9e-05,23.58965]
[1777990040059,38.79,81285.58,0.0,-0.79282,9e-05,23.54139]
[1777990041065,38.79,81281.48,0.0,-0.79319,9e-05,23.51549]
[1777990044086,38.79,81283.76,0.0,-0.79299,9e-05,23.52985]
[1777990046101,38.79,81287.5,0.0,-0.79265,9e-05,23.55335]
[1777990050128,38.79,81295.44,0.0,-0.79194,9e-05,23.60319]
[1777990051135,38.79,81298.69,0.0,-0.79168,9e-05,23.61985]
[1777990054156,38.79,81292.43,0.0,-0.79224,9e-05,23.58006]
[1777990056170,38.79,81266.63,0.0,-0.79455,9e-05,23.41711]
[1777990057177,38.79,81254.39,0.0,-0.79564,9e-05,23.33969]
[1777990058193,38.79,81252.06,0.0,-0.79585,9e-05,23.32485]
[1777990059193,38.79,81238.06,0.0,-0.79709,9e-05,23.2361]
[1777990060205,38.79,81227.65,0.0,-0.79801,9e-05,23.17011]
[1777990061205,38.79,81226.09,0.0,-0.79815,9e-05,23.16031]
[1777990066241,38.79,81224.51,0.0,-0.79829,9e-05,23.15023]
[1777990071276,38.79,81224.18,0.0,-0.79832,9e-05,23.14792]
[1777990072343,38.79,81213.64,0.0,-0.79925,9e-05,23.08095]
[1777990074297,38.79,81208.72,0.0,-0.79968,9e-05,23.04952]
[1777990076311,38.79,81216.31,0.0,-0.79902,9e-05,23.0977]
[1777990081347,38.79,81215.9,0.0,-0.79905,9e-05,23.09517]
[1777990084367,38.79,81229.86,0.0,-0.79782,9e-05,23.18379]
[1777990085374,38.79,81234.16,0.0,-0.79744,9e-05,23.21111]
[1777990090410,38.79,81235.41,0.0,-0.79733,9e-05,23.21914]
[1777990095444,38.79,81237.99,0.0,-0.7971,9e-05,23.23556]
[1777990100485,38.79,81251.32,0.0,-0.79592,9e-05,23.3199]
[1777990102559,38.79,81269.98,0.0,-0.79426,9e-05,23.43776]
[1777990104515,38.79,81290.67,0.0,-0.79241,9e-05,23.56819]
[1777990105518,38.79,81296.35,0.0,-0.79191,9e-05,23.60388]
[1777990106523,38.79,81310.72,0.0,-0.79062,9e-05,23.69417]
[1777990107531,38.79,81317.9,0.0,-0.78997,9e-05,23.73922]
[1777990108538,38.79,81313.56,0.0,-0.79036,9e-05,23.7118]
[1777990109544,38.79,81302.53,0.0,-0.79136,9e-05,23.64231]
[1777990110555,38.79,81297.44,0.0,-0.79182,9e-05,23.60996]
[1777990114583,38.79,81315.59,0.0,-0.79021,9e-05,23.72006]
[1777990115586,38.79,81322.57,0.0,-0.78959,9e-05,23.76382]
[1777990120625,38.79,81325.24,0.0,-0.78935,9e-05,23.78038]
[1777990121628,38.79,81319.09,0.0,-0.78991,9e-05,23.74164]
[1777990122695,38.79,81300.05,0.0,-0.79162,9e-05,23.6217]
[1777990123643,38.79,81300.05,0.0,-0.79162,9e-05,23.62159]
[1777990128677,38.78,81299.32,0.0,-0.7917,9e-05,23.61654]
[1777990130691,38.78,81294.2,0.0,-0.79216,9e-05,23.58401]
[1777990132768,38.78,81286.68,0.0,-0.79284,9e-05,23.53629]
[1777990134719,38.78,81283.65,0.0,-0.79311,9e-05,23.51698]
[1777990139755,38.78,81285.0,0.0,-0.793,9e-05,23.5251]
[1777990144789,38.78,81287.41,0.0,-0.79279,9e-05,23.54003]
[1777990149824,38.78,81287.42,0.0,-0.79279,9e-05,23.53966]
[1777990154860,38.78,81287.86,0.0,-0.79276,9e-05,23.54202]
[1777990159894,38.78,81288.01,0.0,-0.79275,9e-05,23.54255]
[1777990164930,38.78,81281.68,0.0,-0.79332,9e-05,23.5022]
[1777990165938,38.78,81264.41,0.0,-0.79487,9e-05,23.39291]
[1777990166945,38.78,81251.86,0.0,-0.79599,9e-05,23.31331]
[1777990167951,38.78,81248.98,0.0,-0.79624,9e-05,23.29499]
[1777990173061,38.78,81237.2,0.0,-0.79731,9e-05,23.21629]
[1777990175010,38.77,81237.25,0.0,-0.79731,9e-05,23.21631]
[1777990176014,38.77,81243.67,0.0,-0.79675,9e-05,23.25701]
[1777990177020,38.77,81244.91,0.0,-0.79664,9e-05,23.26482]
[1777990182056,38.77,81249.52,0.0,-0.79623,9e-05,23.29371]
[1777990187091,38.77,81250.53,0.0,-0.79615,9e-05,23.29953]
[1777990192128,38.77,81245.05,0.0,-0.79665,9e-05,23.26424]
[1777990196156,38.77,81238.97,0.0,-0.79719,9e-05,23.22534]
[1777990199177,38.77,81245.96,0.0,-0.79657,9e-05,23.26946]
[1777990200184,38.77,81252.07,0.0,-0.79603,9e-05,23.30805]
[1777990201191,38.77,81252.36,0.0,-0.79601,9e-05,23.30973]
[1777990203205,38.77,81265.17,0.0,-0.79487,9e-05,23.39056]
[1777990204212,38.77,81266.45,0.0,-0.79476,9e-05,23.39852]
[1777990209246,38.77,81271.58,0.0,-0.79431,9e-05,23.43038]
[1777990214353,38.77,81271.48,0.0,-0.79432,9e-05,23.42955]
[1777990220327,38.76,81288.44,0.0,-0.79283,9e-05,23.53543]
[1777990221336,38.76,81299.69,0.0,-0.79182,9e-05,23.60623]
[1777990222340,38.76,81304.95,0.0,-0.79135,9e-05,23.63914]
[1777990224354,38.76,81310.8,0.0,-0.79083,9e-05,23.67567]
[1777990226367,38.76,81313.44,0.0,-0.7906,9e-05,23.69188]
[1777990229389,38.76,81307.13,0.0,-0.79117,9e-05,23.65154]
[1777990234424,38.76,81310.54,0.0,-0.79091,9e-05,23.66809]
[1777990237445,38.75,81298.92,0.0,-0.79197,9e-05,23.59397]
[1777990238452,38.75,81297.11,0.0,-0.79213,9e-05,23.58233]
[1777990243489,38.75,81284.43,0.0,-0.79328,9e-05,23.50129]
[1777990244495,38.75,81284.33,0.0,-0.79329,9e-05,23.50054]
[1777990245570,38.75,81294.41,0.0,-0.79239,9e-05,23.56405]
[1777990246509,38.75,81294.41,0.0,-0.7924,9e-05,23.56387]
[1777990250535,38.75,81277.18,0.0,-0.79395,9e-05,23.45439]
[1777990251545,38.75,81270.15,0.0,-0.79458,9e-05,23.40979]
[1777990252619,38.75,81270.14,0.0,-0.79458,9e-05,23.40962]
[1777990254579,38.75,81258.77,0.0,-0.7956,9e-05,23.33716]
[1777990255586,38.75,81244.13,0.0,-0.79691,9e-05,23.24401]
[1777990256594,38.75,81238.65,0.0,-0.79739,9e-05,23.20924]
[1777990258608,38.75,81236.77,0.0,-0.79756,9e-05,23.19699]
[1777990261628,38.75,81244.29,0.0,-0.7969,9e-05,23.24449]
[1777990262636,38.75,81244.69,0.0,-0.79687,9e-05,23.24694]
[1777990267675,38.74,81245.13,0.0,-0.79683,9e-05,23.24926]
[1777990271698,38.74,81252.81,0.0,-0.79616,9e-05,23.29756]
[1777990276738,38.74,81250.7,0.0,-0.79636,9e-05,23.28338]
[1777990281768,38.74,81246.25,0.0,-0.79676,9e-05,23.25446]
[1777990282778,38.74,81241.21,0.0,-0.79721,9e-05,23.22235]
[1777990283843,38.74,81215.81,0.0,-0.79946,9e-05,23.06064]
[1777990287818,38.74,81211.14,0.0,-0.79988,9e-05,23.03015]
[1777990288819,38.74,81202.61,0.0,-0.80063,9e-05,22.97584]
[1777990289830,38.74,81187.59,0.0,-0.80195,9e-05,22.87982]
[1777990294862,38.73,81189.23,0.0,-0.80184,9e-05,22.88544]
[1777990296875,38.73,81194.67,0.0,-0.80137,9e-05,22.91986]
[1777990298895,38.73,81200.96,0.0,-0.80083,9e-05,22.95944]
[1777990299899,38.73,81207.95,0.0,-0.80023,9e-05,23.00269]
[1777990300904,38.73,81199.31,0.0,-0.80099,9e-05,22.94764]
[1777990301910,38.72,81196.53,0.0,-0.80127,9e-05,22.9276]
[1777990306945,38.72,81197.92,0.0,-0.80116,9e-05,22.93544]
[1777990308959,38.72,81204.45,0.0,-0.80059,9e-05,22.97671]
[1777990310973,38.72,81207.02,0.0,-0.80037,9e-05,22.99264]
[1777990316014,38.72,81209.76,0.0,-0.80015,9e-05,23.00893]
[1777990318024,38.72,81218.54,0.0,-0.79939,9e-05,23.06435]
[1777990320048,38.72,81227.43,0.0,-0.79861,9e-05,23.12058]
[1777990321046,38.71,81228.07,0.0,-0.79855,9e-05,23.12442]
[1777990322055,38.71,81242.55,0.0,-0.79729,9e-05,23.2155]
[1777990323063,38.71,81244.46,0.0,-0.79712,9e-05,23.22743]
[1777990325074,38.71,81249.16,0.0,-0.7967,9e-05,23.25714]
[1777990330108,38.71,81249.62,0.0,-0.79667,9e-05,23.25955]
[1777990335144,38.71,81248.68,0.0,-0.79677,9e-05,23.25274]
[1777990337158,38.71,81256.37,0.0,-0.79609,9e-05,23.30104]
[1777990338164,38.71,81258.87,0.0,-0.79587,9e-05,23.31673]
[1777990343200,38.71,81255.84,0.0,-0.79615,9e-05,23.29659]
[1777990348235,38.7,81260.2,0.0,-0.79578,9e-05,23.32337]
[1777990352264,38.7,81266.01,0.0,-0.7953,9e-05,23.35563]
[1777990354344,38.7,81272.77,0.0,-0.7947,9e-05,23.39792]
[1777990360322,38.7,81272.67,0.0,-0.79474,9e-05,23.39548]
[1777990362339,38.69,81279.74,0.0,-0.79411,9e-05,23.43961]
[1777990364363,38.69,81272.37,0.0,-0.79478,9e-05,23.39221]
[1777990365405,38.69,81289.28,0.0,-0.79327,9e-05,23.49897]
[1777990366374,38.69,81311.65,0.0,-0.79127,9e-05,23.64015]
[1777990367378,38.69,81320.16,0.0,-0.7905,9e-05,23.69352]
[1777990368386,38.69,81320.24,0.0,-0.7905,9e-05,23.69367]
[1777990372413,38.69,81315.07,0.0,-0.79099,9e-05,23.65967]
[1777990374429,38.69,81311.5,0.0,-0.79132,9e-05,23.63656]
[1777990375440,38.68,81306.1,0.0,-0.79181,9e-05,23.60221]
[1777990377452,38.68,81302.97,0.0,-0.7921,9e-05,23.58201]
[1777990382492,38.68,81305.05,0.0,-0.79192,9e-05,23.59414]
[1777990387522,38.68,81306.36,0.0,-0.79182,9e-05,23.60137]
[1777990392559,38.68,81305.38,0.0,-0.79193,9e-05,23.59419]
[1777990394633,38.68,81320.84,0.0,-0.79054,9e-05,23.69134]
[1777990396584,38.67,81324.83,0.0,-0.79018,9e-05,23.71611]
[1777990398598,38.67,81331.41,0.0,-0.78959,9e-05,23.75731]
[1777990403633,38.67,81330.66,0.0,-0.78967,9e-05,23.75213]
[1777990408672,38.67,81329.3,0.0,-0.78979,9e-05,23.74317]
[1777990412701,38.67,81336.82,0.0,-0.78914,9e-05,23.78657]
[1777990413724,38.67,81330.7,0.0,-0.7897,9e-05,23.74757]
[1777990414742,38.67,81293.51,0.0,-0.79305,9e-05,23.51279]
[1777990415740,38.67,81233.48,0.0,-0.79841,9e-05,23.13157]
[1777990416752,38.67,81175.75,0.0,-0.80348,9e-05,22.76332]
[1777990417764,38.69,81128.02,0.0,-0.80747,9e-05,22.46711]
[1777990418771,38.7,81153.7,0.0,-0.80517,9e-05,22.63758]
[1777990419780,38.7,81161.46,0.0,-0.8045,9e-05,22.68731]
[1777990420790,38.7,81188.33,0.0,-0.80216,9e-05,22.85892]
[1777990421799,38.7,81208.5,0.0,-0.80039,9e-05,22.98801]
[1777990422802,38.71,81214.19,0.0,-0.79988,9e-05,23.02469]
[1777990423809,38.71,81221.96,0.0,-0.79919,9e-05,23.07455]
[1777990424869,38.71,81245.36,0.0,-0.79711,9e-05,23.22381]
[1777990425822,38.71,81245.36,0.0,-0.79711,9e-05,23.22421]
[1777990427850,38.71,81232.76,0.0,-0.79822,9e-05,23.14451]
[1777990428855,38.71,81243.14,0.0,-0.79729,9e-05,23.21071]
[1777990429863,38.71,81240.93,0.0,-0.79749,9e-05,23.19682]
[1777990431875,38.71,81248.96,0.0,-0.79677,9e-05,23.24825]
[1777990434943,38.71,81192.3,0.0,-0.80176,9e-05,22.88764]
[1777990436913,38.71,81182.47,0.0,-0.80262,9e-05,22.82486]
[1777990437921,38.71,81195.8,0.0,-0.80146,9e-05,22.91007]
[1777990438928,38.71,81210.45,0.0,-0.80017,9e-05,23.00366]
[1777990439935,38.71,81217.82,0.0,-0.79952,9e-05,23.05079]
[1777990440942,38.71,81218.4,0.0,-0.79947,9e-05,23.05433]
[1777990441950,38.71,81200.14,0.0,-0.80108,9e-05,22.93782]
[1777990442974,38.71,81179.76,0.0,-0.80286,9e-05,22.80773]
[1777990443970,38.71,81176.46,0.0,-0.80315,9e-05,22.78668]
[1777990449008,38.71,81189.53,0.0,-0.80201,9e-05,22.87005]
[1777990450012,38.71,81185.64,0.0,-0.80235,9e-05,22.84514]
[1777990451019,38.71,81192.82,0.0,-0.80172,9e-05,22.89092]
[1777990452034,38.71,81197.7,0.0,-0.80129,9e-05,22.92194]
[1777990453037,38.71,81201.55,0.0,-0.80096,9e-05,22.94645]
[1777990458072,38.71,81201.09,0.0,-0.801,9e-05,22.94339]
[1777990461094,38.71,81192.38,0.0,-0.80177,9e-05,22.88746]
[1777990462101,38.71,81185.79,0.0,-0.80234,9e-05,22.84539]
[1777990463112,38.71,81180.26,0.0,-0.80283,9e-05,22.80969]
[1777990468144,38.71,81180.09,0.0,-0.80286,9e-05,22.8079]
[1777990473178,38.71,81180.49,0.0,-0.80285,9e-05,22.80604]
[1777990475243,38.71,81153.62,0.0,-0.80519,9e-05,22.63405]
[1777990477213,38.71,81134.41,0.0,-0.80686,9e-05,22.51085]
[1777990478220,38.71,81126.52,0.0,-0.80753,9e-05,22.46029]
[1777990479227,38.71,81127.35,0.0,-0.80746,9e-05,22.46556]
[1777990481241,38.7,81118.14,0.0,-0.80826,9e-05,22.40618]
[1777990482248,38.71,81113.78,0.0,-0.80863,9e-05,22.37836]
[1777990483255,38.71,81118.8,0.0,-0.8082,9e-05,22.4108]
[1777990485268,38.71,81111.49,0.0,-0.80882,9e-05,22.3642]
[1777990486276,38.71,81094.93,0.0,-0.81023,9e-05,22.25798]
[1777990487284,38.71,81088.11,0.0,-0.81081,9e-05,22.21446]
[1777990488290,38.72,81080.3,0.0,-0.81142,9e-05,22.16815]
[1777990489297,38.73,81082.64,0.0,-0.81116,9e-05,22.18761]
[1777990491311,38.73,81090.66,0.0,-0.81044,9e-05,22.24151]
[1777990492318,38.74,81086.96,0.0,-0.81073,9e-05,22.21988]
[1777990495338,38.74,81091.99,0.0,-0.81029,9e-05,22.25273]
[1777990497354,38.74,81098.8,0.0,-0.80971,9e-05,22.29695]
[1777990498360,38.74,81108.69,0.0,-0.80886,9e-05,22.36071]
[1777990500383,38.74,81090.45,0.0,-0.81041,9e-05,22.24376]
[1777990501388,38.74,81083.23,0.0,-0.81103,9e-05,22.1975]
[1777990502394,38.74,81082.07,0.0,-0.81112,9e-05,22.19025]
[1777990503402,38.74,81074.21,0.0,-0.81179,8e-05,22.13975]
[1777990504408,38.74,81072.26,0.0,-0.81195,8e-05,22.12732]
[1777990507429,38.74,81056.91,0.0,-0.81325,8e-05,22.02891]
[1777990508440,38.74,81050.7,0.0,-0.81377,8e-05,21.98917]
[1777990509445,38.74,81037.05,0.0,-0.81491,8e-05,21.90138]
[1777990510456,38.74,81015.9,0.0,-0.81668,8e-05,21.76516]
[1777990511462,38.74,81007.5,0.0,-0.81738,8e-05,21.71102]
[1777990512469,38.74,81003.25,0.0,-0.81773,8e-05,21.68373]
[1777990515537,38.75,80989.79,0.0,-0.81883,8e-05,21.59881]
[1777990516525,38.75,80989.86,0.0,-0.81882,8e-05,21.59965]
[1777990518540,38.75,80979.61,0.0,-0.81966,8e-05,21.53384]
[1777990519548,38.75,80978.72,0.0,-0.81973,8e-05,21.52856]
[1777990520552,38.75,80971.27,0.0,-0.82034,8e-05,21.48071]
[1777990521559,38.75,80965.98,0.0,-0.82077,8e-05,21.44669]
[1777990522566,38.75,80973.81,0.0,-0.82012,8e-05,21.49754]
[1777990523573,38.75,80974.14,0.0,-0.82009,8e-05,21.49982]
[1777990528608,38.75,80976.04,0.0,-0.81992,8e-05,21.51324]
[1777990532676,38.75,80951.53,0.0,-0.82196,8e-05,21.35133]
[1777990533724,38.76,80945.13,0.0,-0.82246,8e-05,21.31174]
[1777990536730,38.76,80945.88,0.0,-0.82239,8e-05,21.31706]
[1777990537732,38.76,80967.62,0.0,-0.8206,8e-05,21.45788]
[1777990538778,38.76,80965.5,0.0,-0.82078,8e-05,21.44422]
[1777990540759,38.76,80940.09,0.0,-0.82286,8e-05,21.28]
[1777990541768,38.76,80945.66,0.0,-0.8224,8e-05,21.31668]
[1777990545794,38.76,80955.5,0.0,-0.82158,8e-05,21.38074]
[1777990546804,38.76,80972.06,0.0,-0.82023,8e-05,21.48717]
[1777990547811,38.76,80975.41,0.0,-0.81995,8e-05,21.50876]
[1777990548824,38.76,80993.2,0.0,-0.81847,8e-05,21.62404]
[1777990549833,38.76,81014.51,0.0,-0.8167,8e-05,21.76175]
[1777990550837,38.76,81038.72,0.0,-0.81467,8e-05,21.91793]
[1777990551844,38.76,81047.19,0.0,-0.81395,8e-05,21.97249]
[1777990552852,38.76,81047.28,0.0,-0.81395,8e-05,21.97311]
[1777990554866,38.76,81025.39,0.0,-0.81578,8e-05,21.83217]
[1777990555873,38.77,81038.29,0.0,-0.81467,8e-05,21.91755]
[1777990556879,38.77,81052.82,0.0,-0.81345,8e-05,22.01092]
[1777990557887,38.77,81066.44,0.0,-0.8123,8e-05,22.09858]
[1777990558926,38.77,81070.1,0.0,-0.81199,8e-05,22.12205]
[1777990559906,38.77,81059.92,0.0,-0.81285,8e-05,22.05648]
[1777990560912,38.77,81057.97,0.0,-0.81301,8e-05,22.04407]
[1777990561919,38.77,81052.92,0.0,-0.81344,8e-05,22.01172]
[1777990563938,38.77,81054.15,0.0,-0.81333,8e-05,22.01973]
[1777990564947,38.77,81032.71,0.0,-0.81514,8e-05,21.88168]
[1777990567965,38.77,81027.47,0.0,-0.81557,8e-05,21.84829]
[1777990569982,38.77,81039.56,0.0,-0.81456,8e-05,21.92604]
[1777990570989,38.77,81047.05,0.0,-0.81393,8e-05,21.97439]
[1777990571999,38.77,81056.26,0.0,-0.81315,8e-05,22.03373]
[1777990573009,38.77,81069.96,0.0,-0.81199,8e-05,22.12182]
[1777990574014,38.77,81068.07,0.0,-0.81215,8e-05,22.10969]
[1777990575044,38.77,81076.07,0.0,-0.81147,8e-05,22.16115]
[1777990576050,38.77,81076.63,0.0,-0.81143,8e-05,22.16466]
[1777990580079,38.77,81070.06,0.0,-0.81198,8e-05,22.12234]
[1777990581081,38.77,81078.04,0.0,-0.81131,8e-05,22.17363]
[1777990582105,38.77,81076.48,0.0,-0.81144,8e-05,22.16355]
[1777990584111,38.77,81069.44,0.0,-0.81204,8e-05,22.11845]
[1777990585115,38.77,81061.13,0.0,-0.81274,8e-05,22.065]
[1777990586127,38.77,81061.69,0.0,-0.81269,8e-05,22.06888]
[1777990588143,38.77,81048.15,0.0,-0.81383,8e-05,21.98208]
[1777990589150,38.77,81032.33,0.0,-0.81516,8e-05,21.88019]
[1777990590158,38.77,81042.49,0.0,-0.8143,8e-05,21.94582]
[1777990591163,38.77,81047.46,0.0,-0.8139,8e-05,21.97419]
[1777990593180,38.77,81057.32,0.0,-0.81307,8e-05,22.03795]
[1777990594185,38.77,81073.82,0.0,-0.81167,8e-05,22.14406]
[1777990595194,38.77,81085.95,0.0,-0.81064,9e-05,22.22216]
[1777990597207,38.77,81077.91,0.0,-0.81132,8e-05,22.17069]
[1777990598213,38.77,81069.45,0.0,-0.81204,8e-05,22.11631]
[1777990599221,38.77,81067.83,0.0,-0.81217,8e-05,22.10592]
[1777990601239,38.77,81073.85,0.0,-0.81166,8e-05,22.14463]
[1777990602241,38.77,81086.76,0.0,-0.81057,9e-05,22.22754]
[1777990603252,38.77,81096.29,0.0,-0.80975,9e-05,22.28881]
[1777990604255,38.77,81101.95,0.0,-0.80927,9e-05,22.32514]
[1777990605262,38.77,81104.61,0.0,-0.80904,9e-05,22.34223]
[1777990606278,38.77,81104.34,0.0,-0.80906,9e-05,22.34048]
[1777990609290,38.77,81115.8,0.0,-0.80808,9e-05,22.41386]
[1777990611306,38.77,81119.1,0.0,-0.80781,9e-05,22.43471]
[1777990616339,38.77,81124.9,0.0,-0.80732,9e-05,22.4712]
[1777990617349,38.77,81132.24,0.0,-0.80668,9e-05,22.51818]
[1777990618357,38.77,81137.9,0.0,-0.8062,9e-05,22.55441]
[1777990619360,38.77,81147.34,0.0,-0.80538,9e-05,22.61487]
[1777990620376,38.77,81157.32,0.0,-0.80452,9e-05,22.6787]
[1777990621376,38.77,81162.93,0.0,-0.80403,9e-05,22.71461]
[1777990622382,38.77,81152.28,0.0,-0.80495,9e-05,22.64659]
[1777990623392,38.77,81145.85,0.0,-0.80551,9e-05,22.60548]
[1777990624397,38.77,81145.19,0.0,-0.80556,9e-05,22.60144]
[1777990626412,38.77,81136.29,0.0,-0.80633,9e-05,22.54461]
[1777990627417,38.77,81128.63,0.0,-0.80699,9e-05,22.49548]
[1777990629434,38.77,81127.26,0.0,-0.80711,9e-05,22.48664]
[1777990632460,38.77,81144.87,0.0,-0.80559,9e-05,22.59945]
[1777990633467,38.77,81136.58,0.0,-0.8063,9e-05,22.54639]
[1777990634468,38.77,81132.68,0.0,-0.80664,9e-05,22.52131]
[1777990637490,38.77,81146.43,0.0,-0.80546,9e-05,22.60916]
[1777990638498,38.77,81150.87,0.0,-0.80507,9e-05,22.63753]
[1777990640514,38.77,81157.22,0.0,-0.80453,9e-05,22.67799]
[1777990644542,38.77,81155.2,0.0,-0.80471,9e-05,22.66464]
[1777990647563,38.77,81167.64,0.0,-0.80363,9e-05,22.74399]
[1777990648570,38.77,81167.69,0.0,-0.80362,9e-05,22.74434]
[1777990651591,38.77,81179.35,0.0,-0.80263,9e-05,22.81497]
[1777990652599,38.77,81184.81,0.0,-0.80215,9e-05,22.84983]
[1777990654612,38.77,81184.76,0.0,-0.80216,9e-05,22.84935]
[1777990659647,38.77,81188.56,0.0,-0.80184,9e-05,22.87283]
[1777990664684,38.76,81185.78,0.0,-0.80209,9e-05,22.85479]
[1777990669717,38.76,81187.04,0.0,-0.80198,9e-05,22.86289]
[1777990673747,38.76,81178.23,0.0,-0.80275,9e-05,22.80647]
[1777990674754,38.76,81161.96,0.0,-0.80416,9e-05,22.70261]
[1777990675764,38.76,81171.04,0.0,-0.80338,9e-05,22.76049]
[1777990676767,38.76,81158.86,0.0,-0.80444,9e-05,22.68257]
[1777990677774,38.76,81157.74,0.0,-0.80453,9e-05,22.67537]
[1777990679789,38.76,81170.38,0.0,-0.80344,9e-05,22.75607]
[1777990680797,38.76,81166.51,0.0,-0.80377,9e-05,22.73125]
[1777990682810,38.76,81178.97,0.0,-0.80269,9e-05,22.81062]
[1777990683817,38.76,81182.33,0.0,-0.8024,9e-05,22.8319]
[1777990687844,38.76,81185.24,0.0,-0.80215,9e-05,22.85016]
[1777990689858,38.76,81169.08,0.0,-0.80356,9e-05,22.74674]
[1777990690865,38.76,81166.09,0.0,-0.80383,9e-05,22.72752]
[1777990691872,38.76,81163.4,0.0,-0.80406,9e-05,22.71006]
[1777990692879,38.76,81146.01,0.0,-0.80557,9e-05,22.5989]
[1777990693887,38.76,81143.62,0.0,-0.80578,9e-05,22.58356]
[1777990696912,38.76,81136.24,0.0,-0.80642,9e-05,22.53623]
[1777990698921,38.76,81138.73,0.0,-0.80621,9e-05,22.55184]
[1777990702951,38.76,81144.43,0.0,-0.80572,9e-05,22.58758]
[1777990705977,38.76,81132.07,0.0,-0.8068,9e-05,22.50785]
[1777990706983,38.76,81109.17,0.0,-0.80877,9e-05,22.36101]
[1777990707993,38.76,81075.58,0.0,-0.81163,8e-05,22.14531]
[1777990710121,38.76,81035.35,0.0,-0.81502,8e-05,21.88667]
[1777990711052,38.76,81029.31,0.0,-0.81555,8e-05,21.84455]
[1777990712058,38.76,81063.2,0.0,-0.81269,8e-05,22.06326]
[1777990713070,38.76,81071.39,0.0,-0.81199,8e-05,22.11614]
[1777990716097,38.76,81026.32,0.0,-0.81577,8e-05,21.82707]
[1777990717113,38.76,81009.46,0.0,-0.81717,8e-05,21.71897]
[1777990719132,38.77,81027.78,0.0,-0.81563,8e-05,21.83801]
[1777990720126,38.77,81035.31,0.0,-0.815,8e-05,21.88674]
[1777990723181,38.77,81006.4,0.0,-0.81741,8e-05,21.70056]
[1777990724185,38.77,80983.66,0.0,-0.8193,8e-05,21.55395]
[1777990725191,38.77,80981.24,0.0,-0.81949,8e-05,21.53877]
[1777990726200,38.77,80991.61,0.0,-0.81863,8e-05,21.60567]
[1777990727204,38.77,80989.09,0.0,-0.81884,8e-05,21.58944]
[1777990729229,38.77,81001.52,0.0,-0.81778,8e-05,21.6721]
[1777990730235,38.77,80999.19,0.0,-0.81797,8e-05,21.6572]
[1777990731244,38.77,80983.75,0.0,-0.81925,8e-05,21.5575]
[1777990732293,38.77,80979.79,0.0,-0.81958,8e-05,21.53198]
[1777990735276,38.77,80985.42,0.0,-0.81911,8e-05,21.56819]
[1777990738297,38.77,80995.55,0.0,-0.81826,8e-05,21.63461]
[1777990741318,38.77,81001.03,0.0,-0.8178,8e-05,21.66995]
[1777990742325,38.77,80991.23,0.0,-0.81862,8e-05,21.60684]
[1777990743333,38.78,80985.59,0.0,-0.81908,8e-05,21.57056]
[1777990745354,38.78,80979.83,0.0,-0.81955,8e-05,21.5338]
[1777990746361,38.78,80974.59,0.0,-0.81999,8e-05,21.49996]
[1777990747368,38.78,80965.1,0.0,-0.82076,8e-05,21.43913]
[1777990750397,38.78,80975.9,0.0,-0.81986,8e-05,21.50943]
[1777990751405,38.78,80986.35,0.0,-0.819,8e-05,21.57702]
[1777990752416,38.78,80991.38,0.0,-0.81855,8e-05,21.61186]
[1777990753423,38.78,81004.35,0.0,-0.81747,8e-05,21.69584]
[1777990754427,38.78,81024.55,0.0,-0.81578,8e-05,21.82636]
[1777990755436,38.78,81039.53,0.0,-0.81452,8e-05,21.92301]
[1777990756442,38.79,81045.11,0.0,-0.81404,8e-05,21.95923]
[1777990758455,38.79,81038.77,0.0,-0.81457,8e-05,21.91868]
[1777990763494,38.79,81040.4,0.0,-0.81443,8e-05,21.92994]
[1777990767519,38.79,81030.91,0.0,-0.81522,8e-05,21.86938]
[1777990768524,38.79,81024.99,0.0,-0.81571,8e-05,21.83151]
[1777990773561,38.79,81024.99,0.0,-0.81571,8e-05,21.8291]
[1777990775573,38.79,81017.43,0.0,-0.81634,8e-05,21.78051]
[1777990778598,38.79,81027.22,0.0,-0.81553,8e-05,21.84351]
[1777990783631,38.79,81029.27,0.0,-0.81534,8e-05,21.85779]
[1777990786652,38.79,81023.8,0.0,-0.8158,8e-05,21.82272]
[1777990787659,38.79,81012.79,0.0,-0.81672,8e-05,21.75163]
[1777990792695,38.79,81013.38,0.0,-0.81668,8e-05,21.75476]
[1777990797740,38.79,81008.8,0.0,-0.81707,8e-05,21.72458]
[1777990798739,38.79,81015.78,0.0,-0.81649,8e-05,21.7694]
[1777990799745,38.79,81029.95,0.0,-0.81531,8e-05,21.8604]
[1777990801760,38.79,81017.55,0.0,-0.81635,8e-05,21.78008]
[1777990803776,38.79,80998.61,0.0,-0.81793,8e-05,21.65778]
[1777990807801,38.79,81005.57,0.0,-0.81736,8e-05,21.70236]
[1777990809816,38.79,80996.68,0.0,-0.8181,8e-05,21.64491]
[1777990811829,38.79,80982.17,0.0,-0.8193,8e-05,21.5512]
[1777990815858,38.79,80986.36,0.0,-0.81896,8e-05,21.5778]
[1777990816865,38.79,80991.68,0.0,-0.81852,8e-05,21.61196]
[1777990820892,38.79,80985.89,0.0,-0.81901,8e-05,21.57412]
[1777990821899,38.79,80992.37,0.0,-0.81847,8e-05,21.61577]
[1777990823919,38.79,80998.33,0.0,-0.81798,8e-05,21.65398]
[1777990825928,38.78,81009.07,0.0,-0.81709,8e-05,21.72306]
[1777990826934,38.78,81014.08,0.0,-0.81667,8e-05,21.75519]
[1777990831969,38.78,81013.63,0.0,-0.81675,8e-05,21.74777]
[1777990832979,38.78,81006.73,0.0,-0.81732,8e-05,21.70316]
[1777990838022,38.78,81003.67,0.0,-0.81759,8e-05,21.6828]
[1777990840027,38.78,81008.84,0.0,-0.81716,8e-05,21.71548]
[1777990843103,38.78,81021.05,0.0,-0.81616,8e-05,21.7934]
[1777990844071,38.78,81007.57,0.0,-0.81728,8e-05,21.70649]
[1777990845073,38.78,80994.74,0.0,-0.81836,8e-05,21.62295]
[1777990846079,38.78,80993.19,0.0,-0.81849,8e-05,21.61271]
[1777990848096,38.78,80985.32,0.0,-0.81915,8e-05,21.56149]
[1777990849105,38.77,80965.46,0.0,-0.82079,8e-05,21.43287]
[1777990850117,38.77,80966.6,0.0,-0.8207,8e-05,21.44006]
[1777990854140,38.77,80959.62,0.0,-0.82129,8e-05,21.3942]
[1777990857162,38.77,80967.28,0.0,-0.82066,8e-05,21.44329]
[1777990859176,38.77,80972.31,0.0,-0.82025,8e-05,21.47543]
[1777990860189,38.77,80966.75,0.0,-0.82071,8e-05,21.4393]
[1777990861197,38.77,80949.32,0.0,-0.82215,8e-05,21.32627]
[1777990862206,38.77,80939.27,0.0,-0.82298,8e-05,21.2609]
[1777990863208,38.77,80944.37,0.0,-0.82256,8e-05,21.29361]
[1777990864217,38.77,80957.0,0.0,-0.82153,8e-05,21.37531]
[1777990865223,38.77,80959.74,0.0,-0.8213,8e-05,21.39294]
[1777990868153,38.77,80938.37,0.0,-0.82306,8e-05,21.25451]
[1777990869261,38.77,80935.9,0.0,-0.82326,8e-05,21.2386]
[1777990871274,38.77,80926.75,0.0,-0.82401,8e-05,21.17954]
[1777990872280,38.77,80924.97,0.0,-0.82415,8e-05,21.16818]
[1777990875303,38.77,80936.62,0.0,-0.82317,8e-05,21.24532]
[1777990876309,38.77,80945.66,0.0,-0.82244,8e-05,21.30367]
[1777990878223,38.77,80956.69,0.0,-0.82154,8e-05,21.37459]
[1777990879331,38.77,80967.52,0.0,-0.82065,8e-05,21.4445]
[1777990880337,38.77,80981.83,0.0,-0.81944,8e-05,21.53868]
[1777990881345,38.78,80984.24,0.0,-0.81924,8e-05,21.5543]
[1777990883359,38.77,80985.16,0.0,-0.81917,8e-05,21.55993]
[1777990888417,38.77,80987.06,0.0,-0.81902,8e-05,21.57155]
[1777990889406,38.77,80973.6,0.0,-0.82014,8e-05,21.48421]
[1777990890420,38.77,80977.81,0.0,-0.81979,8e-05,21.51132]
[1777990891503,38.77,80983.1,0.0,-0.81938,8e-05,21.54164]
[1777990893458,38.77,80973.79,0.0,-0.82015,8e-05,21.48123]
[1777990895479,38.77,80967.33,0.0,-0.82069,8e-05,21.43918]
[1777990897489,38.77,80966.04,0.0,-0.82081,8e-05,21.43013]
[1777990900513,38.77,80973.23,0.0,-0.82022,8e-05,21.47609]
[1777990901521,38.77,80983.28,0.0,-0.81939,8e-05,21.54102]
[1777990902526,38.77,80970.41,0.0,-0.82046,8e-05,21.45719]
[1777990903539,38.77,80973.54,0.0,-0.82021,8e-05,21.47724]
[1777990905546,38.77,80979.51,0.0,-0.81972,8e-05,21.51539]
[1777990906553,38.76,80984.73,0.0,-0.81929,8e-05,21.54887]
[1777990908583,38.76,80991.55,0.0,-0.81873,8e-05,21.59236]
[1777990910585,38.76,80986.05,0.0,-0.81919,8e-05,21.55684]
[1777990913603,38.76,80992.15,0.0,-0.81869,8e-05,21.59576]
[1777990914610,38.76,80993.63,0.0,-0.81857,8e-05,21.60518]
[1777990919645,38.76,80997.64,0.0,-0.81824,8e-05,21.63032]
[1777990920660,38.76,80997.91,0.0,-0.81822,8e-05,21.63187]
[1777990924683,38.76,81010.31,0.0,-0.8172,8e-05,21.71108]
[1777990925691,38.76,81014.96,0.0,-0.81682,8e-05,21.74075]
[1777990926698,38.76,81013.13,0.0,-0.81698,8e-05,21.72857]
[1777990928714,38.76,81028.4,0.0,-0.8157,8e-05,21.82666]
[1777990929723,38.76,81031.29,0.0,-0.81547,8e-05,21.84497]
[1777990930729,38.76,81038.97,0.0,-0.81482,8e-05,21.89429]
[1777990931736,38.76,81045.08,0.0,-0.81431,8e-05,21.93357]
[1777990932745,38.76,81055.29,0.0,-0.81345,8e-05,21.99934]
[1777990933752,38.76,81074.9,0.0,-0.81179,8e-05,22.12544]
[1777990934757,38.75,81082.87,0.0,-0.81111,9e-05,22.17651]
[1777990935765,38.75,81085.93,0.0,-0.81086,9e-05,22.19602]
[1777990938790,38.75,81074.63,0.0,-0.81183,8e-05,22.12274]
[1777990940801,38.75,81069.38,0.0,-0.81228,8e-05,22.08868]
[1777990945835,38.75,81075.83,0.0,-0.81174,8e-05,22.12951]
[1777990946842,38.75,81086.94,0.0,-0.8108,9e-05,22.20075]
[1777990947849,38.75,81091.62,0.0,-0.8104,9e-05,22.23062]
[1777990949863,38.75,81091.42,0.0,-0.81042,9e-05,22.22883]
[1777990954900,38.75,81092.63,0.0,-0.81036,9e-05,22.23161]
[1777990956913,38.75,81087.28,0.0,-0.81082,9e-05,22.19673]
[1777990958929,38.74,81085.09,0.0,-0.81102,9e-05,22.18224]
[1777990959937,38.74,81098.8,0.0,-0.80985,9e-05,22.27013]
[1777990960943,38.74,81107.04,0.0,-0.80915,9e-05,22.32291]
[1777990961951,38.74,81108.01,0.0,-0.80907,9e-05,22.32894]
[1777990966986,38.74,81106.18,0.0,-0.80923,9e-05,22.31668]
[1777990972021,38.74,81107.14,0.0,-0.80916,9e-05,22.32197]
[1777990975057,38.74,81125.08,0.0,-0.80762,9e-05,22.43684]
[1777990976085,38.74,81154.88,0.0,-0.80505,9e-05,22.62755]
[1777990977076,38.74,81155.59,0.0,-0.805,9e-05,22.63151]
[1777990978079,38.74,81140.24,0.0,-0.80633,9e-05,22.53278]
[1777990979089,38.74,81137.87,0.0,-0.80654,9e-05,22.51743]
[1777990983115,38.74,81147.07,0.0,-0.80576,9e-05,22.5756]
[1777990984123,38.74,81153.32,0.0,-0.80522,9e-05,22.61552]
[1777990985131,38.73,81160.58,0.0,-0.80459,9e-05,22.66183]
[1777990986137,38.73,81167.07,0.0,-0.80402,9e-05,22.70328]
[1777990987144,38.73,81166.11,0.0,-0.80411,9e-05,22.69705]
[1777990988152,38.73,81156.77,0.0,-0.80493,9e-05,22.63703]
[1777990989159,38.73,81151.0,0.0,-0.80543,9e-05,22.59988]
[1777990990166,38.73,81145.62,0.0,-0.8059,9e-05,22.56526]
[1777990992179,38.73,81151.61,0.0,-0.80538,9e-05,22.60338]
[1777990994193,38.73,81161.12,0.0,-0.80456,9e-05,22.66397]
[1777990995202,38.73,81168.74,0.0,-0.8039,9e-05,22.71269]
[1777990996207,38.73,81175.22,0.0,-0.80333,9e-05,22.75404]
[1777990997215,38.73,81177.12,0.0,-0.80317,9e-05,22.76596]
[1777991002249,38.73,81175.54,0.0,-0.80332,9e-05,22.75534]
[1777991004263,38.73,81164.44,0.0,-0.80429,9e-05,22.68417]
[1777991007287,38.73,81179.88,0.0,-0.80295,9e-05,22.78256]
[1777991008292,38.73,81186.17,0.0,-0.8024,9e-05,22.82256]
[1777991011314,38.73,81202.36,0.0,-0.80101,9e-05,22.92186]
[1777991012320,38.73,81208.68,0.0,-0.80045,9e-05,22.96208]
[1777991015342,38.73,81203.73,0.0,-0.80089,9e-05,22.93027]
[1777991016350,38.73,81190.05,0.0,-0.80209,9e-05,22.84303]
[1777991017355,38.73,81171.74,0.0,-0.80369,9e-05,22.72602]
[1777991022391,38.73,81181.52,0.0,-0.80284,9e-05,22.78822]
[1777991023397,38.73,81188.11,0.0,-0.80227,9e-05,22.83019]
[1777991024404,38.73,81195.4,0.0,-0.80163,9e-05,22.87654]
[1777991027427,38.73,81201.39,0.0,-0.80111,9e-05,22.91439]
[1777991032460,38.72,81190.93,0.0,-0.80204,9e-05,22.84693]
[1777991033466,38.72,81181.25,0.0,-0.80288,9e-05,22.78508]
[1777991038504,38.72,81178.9,0.0,-0.8031,9e-05,22.76965]
[1777991043539,38.72,81176.97,0.0,-0.80327,9e-05,22.75679]
[1777991045553,38.72,81184.54,0.0,-0.80262,9e-05,22.80485]
[1777991050588,38.72,81180.0,0.0,-0.80302,9e-05,22.77531]
[1777991055623,38.72,81186.52,0.0,-0.80246,9e-05,22.81644]
[1777991058644,38.72,81178.0,0.0,-0.80321,9e-05,22.76165]
[1777991063679,38.72,81188.6,0.0,-0.80229,9e-05,22.82872]
[1777991064686,38.72,81197.21,0.0,-0.80154,9e-05,22.88343]
[1777991069726,38.71,81200.98,0.0,-0.80122,9e-05,22.90643]
[1777991070732,38.71,81215.6,0.0,-0.79994,9e-05,22.99944]
[1777991071745,38.71,81209.49,0.0,-0.8005,9e-05,22.95667]
[1777991076777,38.71,81209.3,0.0,-0.80054,9e-05,22.9544]
[1777991081816,38.71,81210.75,0.0,-0.80042,9e-05,22.96262]
[1777991085841,38.71,81199.45,0.0,-0.80143,9e-05,22.8896]
[1777991086848,38.7,81193.08,0.0,-0.80199,9e-05,22.84871]
[1777991088863,38.7,81200.66,0.0,-0.80133,9e-05,22.89667]
[1777991090882,38.7,81206.41,0.0,-0.80083,9e-05,22.93298]
[1777991095918,38.7,81207.49,0.0,-0.80075,9e-05,22.93888]
[1777991100953,38.7,81209.14,0.0,-0.80062,9e-05,22.94843]
[1777991102973,38.7,81216.53,0.0,-0.79998,9e-05,22.99516]
[1777991103984,38.7,81227.23,0.0,-0.79904,9e-05,23.06308]
[1777991104989,38.7,81242.01,0.0,-0.79773,9e-05,23.15689]
[1777991106001,38.7,81244.28,0.0,-0.79753,9e-05,23.171]
[1777991107003,38.7,81231.23,0.0,-0.79869,9e-05,23.08768]
[1777991108012,38.7,81236.07,0.0,-0.79827,9e-05,23.1184]
[1777991109016,38.7,81243.57,0.0,-0.7976,9e-05,23.16597]
[1777991110023,38.69,81244.18,0.0,-0.79755,9e-05,23.16967]
[1777991112037,38.69,81256.39,0.0,-0.79647,9e-05,23.2469]
[1777991113046,38.69,81264.43,0.0,-0.79576,9e-05,23.29774]
[1777991114057,38.69,81267.13,0.0,-0.79552,9e-05,23.31463]
[1777991116069,38.69,81276.75,0.0,-0.79467,9e-05,23.3751]
[1777991117076,38.69,81289.74,0.0,-0.79351,9e-05,23.45728]
[1777991118082,38.69,81294.45,0.0,-0.79309,9e-05,23.48692]
[1777991120097,38.69,81286.01,0.0,-0.79385,9e-05,23.43305]
[1777991121104,38.69,81277.88,0.0,-0.79458,9e-05,23.38138]
[1777991122113,38.69,81278.35,0.0,-0.79454,9e-05,23.38421]
[1777991127149,38.69,81280.33,0.0,-0.79437,9e-05,23.3961]
[1777991129162,38.69,81271.42,0.0,-0.79518,9e-05,23.33919]
[1777991130172,38.69,81273.2,0.0,-0.79502,9e-05,23.35025]
[1777991135205,38.68,81271.62,0.0,-0.7952,9e-05,23.33542]
[1777991139233,38.68,81263.95,0.0,-0.7959,9e-05,23.28577]
[1777991140241,38.68,81261.14,0.0,-0.79616,9e-05,23.26763]
[1777991143262,38.68,81254.65,0.0,-0.79675,9e-05,23.22536]
[1777991148296,38.68,81251.42,0.0,-0.79705,9e-05,23.20371]
[1777991149308,38.68,81243.45,0.0,-0.79776,9e-05,23.1529]
[1777991151321,38.67,81236.37,0.0,-0.79839,9e-05,23.10762]
[1777991152329,38.67,81230.61,0.0,-0.79891,9e-05,23.0706]
[1777991153335,38.67,81236.65,0.0,-0.79838,9e-05,23.10885]
[1777991156356,38.67,81243.58,0.0,-0.79777,9e-05,23.15247]
[1777991161393,38.67,81241.63,0.0,-0.79796,9e-05,23.13919]
[1777991165419,38.67,81250.4,0.0,-0.79719,9e-05,23.19424]
[1777991170454,38.67,81255.25,0.0,-0.79677,9e-05,23.22391]
[1777991175488,38.66,81254.79,0.0,-0.79683,9e-05,23.21976]
[1777991180524,38.66,81256.5,0.0,-0.7967,9e-05,23.22939]
[1777991185559,38.66,81266.73,0.0,-0.79581,9e-05,23.29303]
[1777991188582,38.65,81274.11,0.0,-0.79516,9e-05,23.33882]
[1777991189587,38.65,81282.63,0.0,-0.79441,9e-05,23.39243]
[1777991191602,38.65,81288.95,0.0,-0.79387,9e-05,23.42815]
[1777991196633,38.65,81288.19,0.0,-0.79396,9e-05,23.42201]
[1777991201672,38.65,81287.25,0.0,-0.79406,9e-05,23.41516]
[1777991206707,38.65,81282.9,0.0,-0.79446,9e-05,23.38685]
[1777991209577,38.64,81270.17,0.0,-0.7956,9e-05,23.3058]
[1777991214763,38.64,81276.19,0.0,-0.79507,9e-05,23.3433]
[1777991219649,38.64,81284.24,0.0,-0.79437,9e-05,23.39296]
[1777991223832,38.64,81295.13,0.0,-0.79341,9e-05,23.46089]
[1777991224835,38.64,81316.08,0.0,-0.79153,9e-05,23.5933]
[1777991229869,38.63,81317.01,0.0,-0.79146,9e-05,23.5982]
[1777991232890,38.63,81309.3,0.0,-0.79216,9e-05,23.54873]
[1777991234905,38.63,81302.67,0.0,-0.79277,9e-05,23.50622]
[1777991239939,38.63,81314.38,0.0,-0.79174,9e-05,23.57882]
[1777991241953,38.63,81320.04,0.0,-0.79124,9e-05,23.61384]
[1777991245982,38.62,81310.15,0.0,-0.79215,9e-05,23.54987]
[1777991250010,38.62,81315.42,0.0,-0.79169,9e-05,23.58191]
[1777991253032,38.62,81320.94,0.0,-0.79123,9e-05,23.61205]
[1777991255046,38.62,81331.65,0.0,-0.79027,9e-05,23.67912]
[1777991256051,38.62,81338.16,0.0,-0.78968,9e-05,23.71997]
[1777991258067,38.61,81344.7,0.0,-0.7891,9e-05,23.76052]
[1777991260086,38.61,81355.17,0.0,-0.78815,9e-05,23.82596]
[1777991261087,38.61,81363.24,0.0,-0.78742,9e-05,23.87642]
[1777991265115,38.61,81369.12,0.0,-0.7869,9e-05,23.91245]
[1777991269143,38.61,81361.01,0.0,-0.78766,9e-05,23.86031]
[1777991271157,38.61,81359.4,0.0,-0.78781,9e-05,23.8496]
[1777991275184,38.6,81363.9,0.0,-0.78742,9e-05,23.87667]
[1777991278206,38.6,81357.1,0.0,-0.78806,9e-05,23.83288]
[1777991283257,38.6,81353.0,0.0,-0.78845,9e-05,23.80588]
[1777991284255,38.6,81340.95,0.0,-0.78955,9e-05,23.72961]
[1777991285272,38.6,81332.49,0.0,-0.79033,9e-05,23.6756]
[1777991286271,38.6,81327.4,0.0,-0.79079,9e-05,23.64345]
[1777991287279,38.59,81325.6,0.0,-0.79096,9e-05,23.63171]
[1777991292314,38.59,81329.36,0.0,-0.79063,9e-05,23.6548]
[1777991294330,38.59,81337.57,0.0,-0.78989,9e-05,23.70634]
[1777991296343,38.59,81340.75,0.0,-0.7896,9e-05,23.72599]
[1777991299364,38.59,81333.67,0.0,-0.79026,9e-05,23.68065]
[1777991302385,38.59,81335.72,0.0,-0.79008,9e-05,23.69315]
[1777991307421,38.59,81337.52,0.0,-0.78993,9e-05,23.70365]
[1777991312456,38.58,81340.1,0.0,-0.78973,9e-05,23.71541]
[1777991315477,38.58,81353.92,0.0,-0.78848,9e-05,23.80207]
[1777991316486,38.58,81361.28,0.0,-0.78781,9e-05,23.84817]
[1777991317493,38.58,81371.36,0.0,-0.78689,9e-05,23.91136]
[1777991318501,38.58,81374.43,0.0,-0.78661,9e-05,23.93034]
[1777991320512,38.58,81379.68,0.0,-0.78614,9e-05,23.96278]
[1777991325547,38.58,81381.49,0.0,-0.78599,9e-05,23.97299]
[1777991329576,38.57,81387.45,0.0,-0.78546,9e-05,24.00949]
[1777991334610,38.57,81387.76,0.0,-0.78545,9e-05,24.01021]
[1777991339645,38.57,81390.94,0.0,-0.78517,9e-05,24.02903]
[1777991340653,38.57,81385.83,0.0,-0.78565,9e-05,23.99673]
[1777991342666,38.57,81382.44,0.0,-0.78597,9e-05,23.97506]
[1777991347701,38.57,81381.94,0.0,-0.78602,9e-05,23.97108]
[1777991352736,38.56,81386.35,0.0,-0.78563,9e-05,23.99802]
[1777991355756,38.56,81393.33,0.0,-0.785,9e-05,24.0413]
[1777991357771,38.56,81386.49,0.0,-0.78563,9e-05,23.99795]
[1777991358779,38.56,81386.22,0.0,-0.78566,9e-05,23.9961]
[1777991363813,38.56,81389.06,0.0,-0.78541,9e-05,24.01319]
[1777991368848,38.56,81394.96,0.0,-0.78488,9e-05,24.04947]
[1777991370726,38.56,81398.34,0.0,-0.78457,9e-05,24.07028]
[1777991371869,38.56,81405.11,0.0,-0.78397,9e-05,24.10892]
[1777991372877,38.56,81407.25,0.0,-0.78378,9e-05,24.12217]
[1777991377912,38.55,81406.26,0.0,-0.78388,9e-05,24.11516]
[1777991380796,38.55,81426.25,0.0,-0.78204,9e-05,24.23967]
[1777991383954,38.55,81420.52,0.0,-0.78258,9e-05,24.20309]
[1777991388989,38.55,81422.03,0.0,-0.78245,9e-05,24.21195]
[1777991389998,38.55,81428.52,0.0,-0.78185,9e-05,24.25242]
[1777991391003,38.55,81429.64,0.0,-0.78175,9e-05,24.25927]
[1777991394031,38.55,81422.62,0.0,-0.78241,9e-05,24.21498]
[1777991396040,38.55,81405.21,0.0,-0.78402,9e-05,24.10561]
[1777991397046,38.55,81398.62,0.0,-0.78463,9e-05,24.06414]
[1777991398053,38.55,81391.21,0.0,-0.78532,9e-05,24.01754]
[1777991399061,38.55,81386.03,0.0,-0.7858,9e-05,23.98482]
[1777991402086,38.54,81396.14,0.0,-0.78487,9e-05,24.0479]
[1777991404097,38.54,81396.1,0.0,-0.78488,9e-05,24.04722]
[1777991406110,38.54,81392.06,0.0,-0.78526,9e-05,24.02148]
[1777991407117,38.54,81398.2,0.0,-0.7847,9e-05,24.05986]
[1777991409131,38.54,81405.88,0.0,-0.784,9e-05,24.10759]
[1777991411145,38.54,81417.75,0.0,-0.78291,9e-05,24.18131]
[1777991416181,38.54,81420.36,0.0,-0.78268,9e-05,24.19704]
[1777991421220,38.54,81417.37,0.0,-0.78297,9e-05,24.17737]
[1777991426250,38.53,81418.03,0.0,-0.78292,9e-05,24.18035]
[1777991431286,38.53,81419.94,0.0,-0.78278,9e-05,24.18788]
[1777991435313,38.53,81440.51,0.0,-0.78088,9e-05,24.31563]
[1777991436320,38.53,81447.16,0.0,-0.78027,9e-05,24.35688]
[1777991438337,38.53,81443.71,0.0,-0.7806,9e-05,24.33482]
[1777991443374,38.52,81447.04,0.0,-0.78031,9e-05,24.35422]
[1777991444377,38.52,81453.82,0.0,-0.77968,9e-05,24.39625]
[1777991446390,38.52,81463.78,0.0,-0.77875,9e-05,24.45796]
[1777991447400,38.52,81464.09,0.0,-0.77873,9e-05,24.45941]
[1777991451425,38.52,81457.51,0.0,-0.77936,9e-05,24.4177]
[1777991452432,38.52,81451.47,0.0,-0.77993,9e-05,24.37951]
[1777991453439,38.52,81447.78,0.0,-0.78028,9e-05,24.35621]
[1777991456461,38.51,81447.13,0.0,-0.78035,9e-05,24.35143]
[1777991461496,38.51,81447.73,0.0,-0.78032,9e-05,24.35391]
[1777991462504,38.51,81436.0,0.0,-0.78141,9e-05,24.28036]
[1777991463511,38.51,81428.25,0.0,-0.78214,9e-05,24.23169]
[1777991464517,38.51,81426.47,0.0,-0.78231,9e-05,24.2204]
[1777991467538,38.51,81417.46,0.0,-0.78315,9e-05,24.16355]
[1777991468549,38.51,81416.13,0.0,-0.78327,9e-05,24.15513]
[1777991470586,38.51,81410.85,0.0,-0.78376,9e-05,24.12188]
[1777991471591,38.51,81404.35,0.0,-0.78436,9e-05,24.08109]
[1777991473672,38.51,81407.61,0.0,-0.78408,9e-05,24.10071]
[1777991475676,38.5,81395.29,0.0,-0.78522,9e-05,24.02259]
[1777991480721,38.5,81399.35,0.0,-0.78486,9e-05,24.04731]
[1777991482724,38.5,81405.67,0.0,-0.78429,9e-05,24.08662]
[1777991483731,38.5,81407.06,0.0,-0.78416,9e-05,24.09511]
[1777991488766,38.5,81402.06,0.0,-0.78464,9e-05,24.06245]
[1777991491787,38.5,81394.81,0.0,-0.78534,9e-05,24.01248]
[1777991492801,38.5,81388.79,0.0,-0.7859,9e-05,23.97452]
[1777991494808,38.5,81402.05,0.0,-0.78468,9e-05,24.05765]
[1777991495815,38.49,81417.14,0.0,-0.78329,9e-05,24.15217]
[1777991496822,38.49,81423.07,0.0,-0.78274,9e-05,24.18933]
[1777991498835,38.49,81426.37,0.0,-0.78244,9e-05,24.20956]
[1777991503876,38.49,81422.96,0.0,-0.78277,9e-05,24.1875]
[1777991505888,38.49,81435.9,0.0,-0.78157,9e-05,24.26832]
[1777991506894,38.49,81435.9,0.0,-0.78157,9e-05,24.26815]
[1777991511929,38.49,81435.06,0.0,-0.78166,9e-05,24.26205]
[1777991514951,38.49,81428.97,0.0,-0.78224,9e-05,24.22341]
[1777991516964,38.49,81427.02,0.0,-0.78242,9e-05,24.21092]
[1777991521796,38.48,81412.99,0.0,-0.78374,9e-05,24.12185]
[1777991523020,38.48,81405.44,0.0,-0.78444,9e-05,24.07433]
[1777991525034,38.48,81411.3,0.0,-0.7839,9e-05,24.11092]
[1777991527043,38.48,81418.04,0.0,-0.78329,9e-05,24.15245]
[1777991531866,38.48,81406.5,0.0,-0.78438,9e-05,24.07874]
[1777991537114,38.48,81407.68,0.0,-0.78429,9e-05,24.08496]
[1777991541937,38.47,81418.05,0.0,-0.78334,9e-05,24.14885]
[1777991547184,38.47,81418.81,0.0,-0.78329,9e-05,24.1526]
[1777991552220,38.47,81422.07,0.0,-0.78302,9e-05,24.16854]
[1777991553227,38.47,81427.32,0.0,-0.78254,9e-05,24.2012]
[1777991555241,38.47,81442.83,0.0,-0.7811,9e-05,24.29781]
[1777991556249,38.47,81458.0,0.0,-0.77969,9e-05,24.3923]
[1777991560277,38.46,81450.94,0.0,-0.78036,9e-05,24.34743]
[1777991565313,38.46,81449.25,0.0,-0.78054,9e-05,24.33582]
[1777991570349,38.46,81448.18,0.0,-0.78065,9e-05,24.32798]
[1777991574377,38.45,81436.79,0.0,-0.78173,9e-05,24.25558]
[1777991579415,38.45,81437.76,0.0,-0.78166,9e-05,24.2607]
[1777991584473,38.45,81440.49,0.0,-0.78143,9e-05,24.27643]
[1777991589486,38.45,81441.4,0.0,-0.78136,9e-05,24.281]
[1777991590494,38.45,81433.79,0.0,-0.78207,9e-05,24.23285]
[1777991591499,38.44,81430.62,0.0,-0.78237,9e-05,24.21273]
[1777991592508,38.44,81425.28,0.0,-0.78287,9e-05,24.17924]
[1777991593513,38.44,81427.8,0.0,-0.78264,9e-05,24.1947]
[1777991597544,38.44,81422.35,0.0,-0.78316,9e-05,24.15992]
[1777991598549,38.44,81416.89,0.0,-0.78367,9e-05,24.12546]
[1777991600563,38.44,81410.25,0.0,-0.78429,9e-05,24.08344]
[1777991602576,38.44,81411.32,0.0,-0.78419,9e-05,24.09]
[1777991605598,38.44,81404.77,0.0,-0.7848,9e-05,24.04859]
[1777991607612,38.44,81399.42,0.0,-0.7853,9e-05,24.01477]
[1777991609626,38.44,81393.36,0.0,-0.78586,9e-05,23.97654]
[1777991611641,38.44,81388.5,0.0,-0.78633,9e-05,23.94177]
[1777991616675,38.44,81389.06,0.0,-0.78629,9e-05,23.94444]
[1777991618689,38.44,81380.4,0.0,-0.78709,9e-05,23.88956]
[1777991619696,38.44,81378.57,0.0,-0.78726,9e-05,23.87794]
[1777991624731,38.43,81381.14,0.0,-0.78704,9e-05,23.89356]
[1777991628761,38.43,81387.14,0.0,-0.78649,9e-05,23.93089]
[1777991633794,38.43,81386.5,0.0,-0.78657,9e-05,23.92593]
[1777991635810,38.43,81374.05,0.0,-0.78772,9e-05,23.84697]
[1777991637828,38.43,81362.26,0.0,-0.7888,9e-05,23.77225]
[1777991638832,38.43,81361.2,0.0,-0.7889,9e-05,23.76532]
[1777991640856,38.43,81353.44,0.0,-0.78961,9e-05,23.71576]
[1777991641853,38.43,81350.09,0.0,-0.78992,9e-05,23.69437]
[1777991642861,38.43,81359.05,0.0,-0.78911,9e-05,23.751]
[1777991643867,38.43,81361.01,0.0,-0.78893,9e-05,23.76331]
[1777991645880,38.43,81364.74,0.0,-0.78859,9e-05,23.78664]
[1777991650916,38.42,81364.9,0.0,-0.78859,9e-05,23.78675]
[1777991655951,38.42,81366.71,0.0,-0.78843,9e-05,23.79754]
[1777991660990,38.42,81366.48,0.0,-0.78847,9e-05,23.7951]
[1777991662003,38.42,81358.56,0.0,-0.7892,9e-05,23.74463]
[1777991663002,38.42,81348.49,0.0,-0.79012,9e-05,23.68081]
[1777991664008,38.42,81340.68,0.0,-0.79083,9e-05,23.6311]
[1777991665014,38.42,81339.96,0.0,-0.7909,9e-05,23.62643]
[1777991670051,38.42,81339.29,0.0,-0.79097,9e-05,23.62171]
[1777991673070,38.42,81329.16,0.0,-0.79192,9e-05,23.55324]
[1777991674077,38.42,81333.07,0.0,-0.79157,9e-05,23.5779]
[1777991676093,38.42,81341.87,0.0,-0.79077,9e-05,23.63348]
[1777991678105,38.41,81343.11,0.0,-0.79067,9e-05,23.64068]
[1777991683140,38.41,81344.59,0.0,-0.79054,9e-05,23.64953]
[1777991688175,38.41,81345.27,0.0,-0.79049,9e-05,23.65305]
[1777991690189,38.41,81355.22,0.0,-0.78959,9e-05,23.71583]
[1777991691198,38.41,81359.42,0.0,-0.78921,9e-05,23.74229]
[1777991696231,38.41,81365.12,0.0,-0.7887,9e-05,23.77749]
[1777991699252,38.41,81356.86,0.0,-0.78946,9e-05,23.72459]
[1777991704287,38.4,81353.08,0.0,-0.78982,9e-05,23.69992]
[1777991708316,38.4,81350.75,0.0,-0.79004,9e-05,23.68468]
[1777991710329,38.4,81356.33,0.0,-0.78954,9e-05,23.71954]
[1777991711335,38.4,81366.06,0.0,-0.78865,9e-05,23.78097]
[1777991713134,38.4,81371.33,0.0,-0.78817,9e-05,23.81395]
[1777991714356,38.4,81378.59,0.0,-0.78751,9e-05,23.85987]
[1777991715365,38.4,81384.2,0.0,-0.78699,9e-05,23.8951]
[1777991720403,38.4,81385.46,0.0,-0.78688,9e-05,23.90277]
[1777991722417,38.4,81379.42,0.0,-0.78745,9e-05,23.86402]
[1777991726445,38.4,81384.86,0.0,-0.78695,9e-05,23.89797]
[1777991727454,38.4,81386.69,0.0,-0.78679,9e-05,23.90914]
[1777991732487,38.39,81389.17,0.0,-0.7866,9e-05,23.92026]
[1777991737526,38.39,81394.88,0.0,-0.78609,9e-05,23.9549]
[1777991742557,38.39,81390.79,0.0,-0.78649,9e-05,23.92755]
[1777991747596,38.38,81385.59,0.0,-0.78699,9e-05,23.89321]
[1777991749608,38.38,81374.67,0.0,-0.78801,9e-05,23.8236]
[1777991751620,38.38,81374.15,0.0,-0.78806,9e-05,23.81988]
[1777991756654,38.38,81373.55,0.0,-0.78814,9e-05,23.81473]
[1777991761690,38.37,81373.21,0.0,-0.78819,9e-05,23.81112]
[1777991762701,38.37,81378.45,0.0,-0.78772,9e-05,23.84374]
[1777991764710,38.37,81393.43,0.0,-0.78634,9e-05,23.93826]
[1777991766726,38.37,81394.24,0.0,-0.78627,9e-05,23.94286]
[1777991771759,38.37,81394.79,0.0,-0.78625,9e-05,23.94481]
[1777991776809,38.36,81395.44,0.0,-0.78621,9e-05,23.94736]
[1777991778818,38.36,81410.43,0.0,-0.78483,9e-05,24.04132]
[1777991780826,38.36,81419.26,0.0,-0.78402,9e-05,24.09638]
[1777991783853,38.36,81424.82,0.0,-0.78352,9e-05,24.13075]
[1777991784851,38.36,81428.52,0.0,-0.78317,9e-05,24.15388]
[1777991786866,38.36,81428.73,0.0,-0.78316,9e-05,24.15481]
[1777991788878,38.36,81415.35,0.0,-0.78441,9e-05,24.0701]
[1777991789886,38.36,81411.63,0.0,-0.78476,9e-05,24.04643]
[1777991794922,38.35,81389.21,0.0,-0.78687,9e-05,23.90021]
[1777991795929,38.35,81388.33,0.0,-0.78695,9e-05,23.8946]
[1777991797942,38.35,81380.98,0.0,-0.78763,9e-05,23.84811]
[1777991802977,38.35,81376.53,0.0,-0.78804,9e-05,23.81957]
[1777991808014,38.35,81369.54,0.0,-0.78869,9e-05,23.77498]
[1777991812040,38.35,81377.31,0.0,-0.78799,9e-05,23.82348]
[1777991817075,38.35,81378.45,0.0,-0.78789,9e-05,23.82994]
[1777991822110,38.35,81377.18,0.0,-0.78802,9e-05,23.82103]
[1777991827145,38.34,81378.69,0.0,-0.7879,9e-05,23.82971]
[1777991829159,38.34,81361.64,0.0,-0.78947,9e-05,23.72092]
[1777991830166,38.34,81339.41,0.0,-0.79151,9e-05,23.57943]
[1777991835201,38.34,81341.61,0.0,-0.79132,9e-05,23.59237]
[1777991838222,38.34,81347.99,0.0,-0.79075,9e-05,23.632]
[1777991840235,38.34,81349.68,0.0,-0.79061,9e-05,23.64222]
[1777991845271,38.33,81347.45,0.0,-0.79083,9e-05,23.62651]
[1777991849300,38.33,81341.56,0.0,-0.79139,9e-05,23.58808]
[1777991851317,38.33,81336.23,0.0,-0.7919,9e-05,23.54998]
[1777991852322,38.33,81326.13,0.0,-0.79282,9e-05,23.48523]
[1777991853331,38.33,81305.27,0.0,-0.79472,9e-05,23.35179]
[1777991854335,38.33,81284.33,0.0,-0.79661,9e-05,23.2177]
[1777991858363,38.33,81277.86,0.0,-0.79719,9e-05,23.17569]
[1777991859369,38.33,81269.72,0.0,-0.79793,9e-05,23.1232]
[1777991863398,38.32,81280.27,0.0,-0.79699,9e-05,23.19029]
[1777991864404,38.32,81283.67,0.0,-0.79669,9e-05,23.21189]
[1777991868433,38.32,81277.35,0.0,-0.79727,9e-05,23.17059]
[1777991872286,38.32,81264.57,0.0,-0.79842,9e-05,23.08771]
[1777991877498,38.32,81269.68,0.0,-0.79798,9e-05,23.11947]
[1777991881529,38.32,81281.85,0.0,-0.7969,9e-05,23.19698]
[1777991882536,38.32,81287.63,0.0,-0.79638,9e-05,23.23402]
[1777991883543,38.32,81288.09,0.0,-0.79634,9e-05,23.23672]
[1777991887571,38.31,81280.95,0.0,-0.797,9e-05,23.18973]
[1777991888582,38.31,81275.08,0.0,-0.79753,9e-05,23.15193]
[1777991891598,38.31,81264.29,0.0,-0.79851,9e-05,23.08195]
[1777991893613,38.31,81253.56,0.0,-0.79947,9e-05,23.01239]
[1777991896635,38.31,81247.45,0.0,-0.80003,9e-05,22.97238]
[1777991897641,38.31,81241.42,0.0,-0.80057,9e-05,22.93341]
[1777991900663,38.31,81235.71,0.0,-0.80108,9e-05,22.89625]
[1777991901673,38.31,81224.87,0.0,-0.80204,9e-05,22.82636]
[1777991905697,38.31,81213.72,0.0,-0.80303,9e-05,22.75429]
[1777991906704,38.31,81212.69,0.0,-0.80312,9e-05,22.74747]
[1777991911746,38.3,81210.57,0.0,-0.80336,9e-05,22.7285]
[1777991912747,38.3,81221.32,0.0,-0.80241,9e-05,22.79747]
[1777991913765,38.3,81229.18,0.0,-0.80172,9e-05,22.8477]
[1777991915767,38.3,81247.7,0.0,-0.80008,9e-05,22.96652]
[1777991917782,38.3,81242.28,0.0,-0.80057,9e-05,22.93109]
[1777991922820,38.3,81239.86,0.0,-0.80081,9e-05,22.91433]
[1777991927854,38.29,81232.76,0.0,-0.80145,9e-05,22.86735]
[1777991928861,38.29,81220.32,0.0,-0.80256,9e-05,22.78694]
[1777991929869,38.29,81226.44,0.0,-0.80202,9e-05,22.82617]
[1777991930880,38.29,81233.84,0.0,-0.80137,9e-05,22.87359]
[1777991931986,38.29,81233.04,0.0,-0.80145,9e-05,22.86808]
[1777991932895,38.29,81227.9,0.0,-0.8019,9e-05,22.83494]
[1777991933903,38.29,81204.56,0.0,-0.80398,9e-05,22.68345]
[1777991934912,38.29,81204.03,0.0,-0.80403,9e-05,22.67973]
[1777991936923,38.29,81184.74,0.0,-0.80573,9e-05,22.55441]
[1777991937929,38.29,81191.36,0.0,-0.80515,9e-05,22.59725]
[1777991939943,38.29,81201.47,0.0,-0.80426,9e-05,22.66237]
[1777991942966,38.29,81212.81,0.0,-0.80327,9e-05,22.73485]
[1777991943974,38.28,81216.89,0.0,-0.80292,9e-05,22.76086]
[1777991944980,38.28,81207.2,0.0,-0.80378,9e-05,22.69791]
[1777991945987,38.28,81203.53,0.0,-0.80411,9e-05,22.6739]
[1777991946999,38.28,81197.02,0.0,-0.80468,9e-05,22.63155]
[1777991948017,38.28,81181.91,0.0,-0.80601,9e-05,22.53339]
[1777991949013,38.28,81168.06,0.0,-0.80723,9e-05,22.44341]
[1777991950021,38.28,81167.99,0.0,-0.80724,9e-05,22.44282]
[1777991954060,38.27,81159.83,0.0,-0.80799,9e-05,22.38717]
[1777991955069,38.27,81138.92,0.0,-0.80981,9e-05,22.25115]
[1777991957083,38.27,81129.83,0.0,-0.81062,9e-05,22.19011]
[1777991960103,38.27,81123.57,0.0,-0.81116,9e-05,22.14948]
[1777991962116,38.27,81130.48,0.0,-0.81055,9e-05,22.19548]
[1777991963128,38.27,81137.51,0.0,-0.80993,9e-05,22.24147]
[1777991964131,38.27,81129.07,0.0,-0.81067,9e-05,22.18637]
[1777991965141,38.27,81125.57,0.0,-0.81097,9e-05,22.16344]
[1777991966146,38.27,81131.7,0.0,-0.81043,9e-05,22.20396]
[1777991967153,38.27,81141.84,0.0,-0.80956,9e-05,22.26986]
[1777991968159,38.27,81148.87,0.0,-0.80895,9e-05,22.31543]
[1777991969167,38.27,81149.03,0.0,-0.80894,9e-05,22.31631]
[1777991974206,38.26,81148.36,0.0,-0.80911,9e-05,22.30167]
[1777991975211,38.26,81153.37,0.0,-0.8087,9e-05,22.33255]
[1777991976243,38.25,81155.8,0.0,-0.80849,9e-05,22.34811]
[1777991977234,38.25,81161.49,0.0,-0.808,9e-05,22.38481]
[1777991979246,38.25,81169.19,0.0,-0.80733,9e-05,22.43421]
[1777991980254,38.25,81170.14,0.0,-0.80725,9e-05,22.44002]
[1777991982268,38.25,81176.19,0.0,-0.80674,9e-05,22.4785]
[1777991987305,38.25,81178.34,0.0,-0.80657,9e-05,22.49068]
[1777991990324,38.24,81185.03,0.0,-0.806,9e-05,22.53303]
[1777991992340,38.24,81179.05,0.0,-0.80654,9e-05,22.4936]
[1777991993346,38.24,81175.54,0.0,-0.80685,9e-05,22.47056]
[1777991998382,38.24,81168.94,0.0,-0.80744,9e-05,22.42654]
[1777992000396,38.24,81175.21,0.0,-0.8069,9e-05,22.46666]
[1777992002410,38.24,81174.27,0.0,-0.80699,9e-05,22.45991]
[1777992004436,38.24,81168.4,0.0,-0.80751,9e-05,22.42132]
[1777992008452,38.23,81175.61,0.0,-0.8069,9e-05,22.46698]
[1777992011474,38.23,81183.29,0.0,-0.80624,9e-05,22.51602]
[1777992013487,38.23,81189.21,0.0,-0.80573,9e-05,22.55376]
[1777992016509,38.23,81194.37,0.0,-0.80529,9e-05,22.58612]
[1777992018522,38.22,81187.96,0.0,-0.80591,9e-05,22.54051]
[1777992020538,38.22,81189.83,0.0,-0.80575,9e-05,22.55201]
[1777992025579,38.21,81183.14,0.0,-0.80636,9e-05,22.50697]
[1777992026589,38.21,81171.24,0.0,-0.80741,9e-05,22.42947]
[1777992027593,38.21,81171.32,0.0,-0.8074,9e-05,22.42984]
[1777992031627,38.21,81177.13,0.0,-0.80693,9e-05,22.46318]
[1777992035654,38.21,81171.91,0.0,-0.80739,9e-05,22.42864]
[1777992040686,38.21,81153.52,0.0,-0.80901,9e-05,22.3083]
[1777992041695,38.21,81140.76,0.0,-0.81012,9e-05,22.22516]
[1777992042701,38.21,81134.09,0.0,-0.8107,9e-05,22.18157]
[1777992044522,38.21,81129.78,0.0,-0.81108,9e-05,22.15286]
[1777992049753,38.21,81130.69,0.0,-0.81101,9e-05,22.15783]
[1777992054808,38.2,81129.87,0.0,-0.81109,9e-05,22.1519]
[1777992059844,38.2,81130.12,0.0,-0.81108,9e-05,22.15303]
[1777992064878,38.2,81130.54,0.0,-0.81105,9e-05,22.15465]
[1777992066895,38.2,81136.03,0.0,-0.81059,9e-05,22.18993]
[1777992068906,38.2,81137.54,0.0,-0.81046,9e-05,22.19965]
[1777992069913,38.19,81127.47,0.0,-0.81137,9e-05,22.13116]
[1777992070920,38.19,81118.38,0.0,-0.81216,9e-05,22.07169]
[1777992071928,38.19,81110.35,0.0,-0.81286,9e-05,22.01805]
[1777992072934,38.19,81104.17,0.0,-0.8134,9e-05,21.97748]
[1777992074956,38.19,81111.45,0.0,-0.8128,9e-05,22.02288]
[1777992075957,38.18,81114.33,0.0,-0.81256,9e-05,22.04143]
[1777992079984,38.18,81123.35,0.0,-0.8118,9e-05,22.09898]
[1777992084018,38.18,81136.67,0.0,-0.81066,9e-05,22.18495]
[1777992088041,38.18,81145.43,0.0,-0.80991,9e-05,22.24155]
[1777992090054,38.18,81151.92,0.0,-0.80934,9e-05,22.28365]
[1777992091065,38.18,81163.52,0.0,-0.80836,9e-05,22.3552]
[1777992094087,38.18,81169.85,0.0,-0.80782,9e-05,22.39578]
[1777992098111,38.18,81177.37,0.0,-0.80717,9e-05,22.44384]
[1777992100126,38.17,81184.19,0.0,-0.80658,9e-05,22.48762]
[1777992105160,38.17,81176.12,0.0,-0.8073,9e-05,22.43399]
[1777992110196,38.17,81180.77,0.0,-0.80692,9e-05,22.46283]
[1777992115230,38.17,81182.21,0.0,-0.80681,9e-05,22.47057]
[1777992117244,38.16,81191.83,0.0,-0.80598,9e-05,22.53261]
[1777992118252,38.16,81198.19,0.0,-0.80542,9e-05,22.57361]
[1777992120267,38.16,81205.47,0.0,-0.80479,9e-05,22.62018]
[1777992123288,38.16,81214.57,0.0,-0.804,9e-05,22.67823]
[1777992127316,38.16,81219.82,0.0,-0.80355,9e-05,22.71114]
[1777992129330,38.16,81225.33,0.0,-0.80307,9e-05,22.74622]
[1777992130337,38.16,81232.48,0.0,-0.80244,9e-05,22.79218]
[1777992131354,38.15,81230.2,0.0,-0.80265,9e-05,22.77719]
[1777992132352,38.15,81224.96,0.0,-0.80312,9e-05,22.74287]
[1777992133359,38.15,81218.28,0.0,-0.80371,9e-05,22.69924]
[1777992134364,38.15,81213.97,0.0,-0.8041,9e-05,22.67096]
[1777992137387,38.15,81208.35,0.0,-0.80461,9e-05,22.63363]
[1777992138394,38.15,81214.64,0.0,-0.80406,9e-05,22.67418]
[1777992139400,38.15,81215.52,0.0,-0.80398,9e-05,22.67958]
[1777992144437,38.15,81219.26,0.0,-0.80368,9e-05,22.70225]
[1777992149474,38.14,81224.32,0.0,-0.80325,9e-05,22.73342]
[1777992154506,38.14,81218.46,0.0,-0.80381,9e-05,22.69013]
[1777992159540,38.14,81217.25,0.0,-0.80394,9e-05,22.68095]
[1777992164576,38.13,81215.7,0.0,-0.8041,9e-05,22.66909]
[1777992165585,38.13,81208.87,0.0,-0.80471,9e-05,22.62432]
[1777992166592,38.13,81205.83,0.0,-0.80499,9e-05,22.6042]
[1777992167599,38.13,81213.18,0.0,-0.80434,9e-05,22.65157]
[1777992168606,38.13,81212.98,0.0,-0.80437,9e-05,22.64988]
[1777992172635,38.12,81205.54,0.0,-0.80505,9e-05,22.59999]
[1777992173642,38.12,81201.91,0.0,-0.80537,9e-05,22.57607]
[1777992178677,38.12,81205.75,0.0,-0.80505,9e-05,22.59943]
[1777992183716,38.12,81206.26,0.0,-0.80503,9e-05,22.60113]
[1777992188746,38.11,81210.03,0.0,-0.80472,9e-05,22.62391]
[1777992192779,38.11,81219.58,0.0,-0.8039,9e-05,22.68452]
[1777992193782,38.11,81221.6,0.0,-0.80373,9e-05,22.6972]
[1777992198817,38.1,81223.26,0.0,-0.80361,9e-05,22.70576]
[1777992203852,38.1,81221.22,0.0,-0.80382,9e-05,22.69039]
[1777992208887,38.1,81220.14,0.0,-0.80395,9e-05,22.68125]
[1777992213922,38.09,81217.06,0.0,-0.80427,9e-05,22.65566]
[1777992215725,38.08,81211.53,0.0,-0.80482,9e-05,22.61563]
[1777992220970,38.08,81212.23,0.0,-0.80478,9e-05,22.61847]
[1777992226006,38.06,81214.44,0.0,-0.80471,9e-05,22.62411]
[1777992231041,38.04,81215.06,0.0,-0.80475,9e-05,22.62103]
[1777992236099,38.04,81217.24,0.0,-0.8046,9e-05,22.63279]
[1777992241136,38.03,81214.05,0.0,-0.80491,9e-05,22.6099]
[1777992246175,38.03,81212.95,0.0,-0.80503,9e-05,22.60109]
[1777992247177,38.03,81204.91,0.0,-0.80574,9e-05,22.54847]
[1777992248184,38.03,81197.25,0.0,-0.80642,9e-05,22.49836]
[1777992253219,38.03,81194.74,0.0,-0.80665,9e-05,22.48112]
[1777992255232,38.03,81187.05,0.0,-0.80734,9e-05,22.43044]
[1777992260275,38.02,81189.1,0.0,-0.80717,9e-05,22.44258]
[1777992262288,38.02,81194.36,0.0,-0.80672,9e-05,22.47635]
[1777992266316,38.01,81204.39,0.0,-0.80593,9e-05,22.53501]
[1777992267323,38.01,81209.77,0.0,-0.80546,9e-05,22.56972]
[1777992268332,38.01,81220.03,0.0,-0.80456,9e-05,22.63612]
[1777992269337,38.01,81229.05,0.0,-0.80377,9e-05,22.69432]
[1777992274372,38.0,81229.86,0.0,-0.80374,9e-05,22.69451]
[1777992279407,38.0,81225.12,0.0,-0.80418,9e-05,22.66215]
[1777992283436,38.0,81216.72,0.0,-0.80494,9e-05,22.6063]
[1777992284443,38.0,81211.26,0.0,-0.80543,9e-05,22.57051]
[1777992289478,37.99,81212.36,0.0,-0.80534,9e-05,22.57661]
[1777992294514,37.99,81213.06,0.0,-0.8053,9e-05,22.58012]
[1777992299547,37.99,81214.42,0.0,-0.80519,9e-05,22.58782]
[1777992304611,37.99,81213.74,0.0,-0.80528,9e-05,22.5818]
[1777992306597,37.98,81221.08,0.0,-0.80463,9e-05,22.62901]
[1777992307604,37.98,81222.9,0.0,-0.80448,9e-05,22.6405]
[1777992309618,37.98,81206.26,0.0,-0.80596,9e-05,22.53125]
[1777992310625,37.98,81204.51,0.0,-0.80612,9e-05,22.51957]
[1777992315660,37.96,81208.95,0.0,-0.80587,9e-05,22.53824]
[1777992318681,37.96,81214.55,0.0,-0.80539,9e-05,22.57392]
[1777992323715,37.95,81217.56,0.0,-0.80515,9e-05,22.59198]
[1777992328750,37.95,81215.75,0.0,-0.80533,9e-05,22.57864]
[1777992333786,37.95,81216.26,0.0,-0.80533,9e-05,22.57683]
[1777992338822,37.94,81202.14,0.0,-0.80663,9e-05,22.48096]
[1777992339831,37.94,81202.82,0.0,-0.80657,9e-05,22.48526]
[1777992344863,37.94,81206.75,0.0,-0.80623,9e-05,22.51026]
[1777992345870,37.94,81215.01,0.0,-0.8055,9e-05,22.56405]
[1777992346877,37.94,81214.41,0.0,-0.80556,9e-05,22.55976]
[1777992349899,37.93,81216.67,0.0,-0.8054,9e-05,22.57155]
[1777992351913,37.93,81217.86,0.0,-0.80531,9e-05,22.57857]
[1777992354933,37.93,81223.42,0.0,-0.80483,9e-05,22.61389]
[1777992355940,37.93,81226.22,0.0,-0.80458,9e-05,22.63189]
[1777992360975,37.92,81224.89,0.0,-0.80472,9e-05,22.62175]
[1777992362989,37.92,81231.79,0.0,-0.80412,9e-05,22.66618]
[1777992363997,37.92,81241.04,0.0,-0.8033,9e-05,22.72632]
[1777992365005,37.92,81242.11,0.0,-0.80321,9e-05,22.73304]
[1777992368805,37.92,81236.23,0.0,-0.80374,9e-05,22.69371]
[1777992374076,37.92,81232.73,0.0,-0.80407,9e-05,22.66966]
[1777992379112,37.91,81231.27,0.0,-0.80422,9e-05,22.65886]
[1777992383141,37.91,81218.07,0.0,-0.80541,9e-05,22.57144]
[1777992384148,37.91,81218.8,0.0,-0.80535,9e-05,22.57592]
[1777992386162,37.9,81212.71,0.0,-0.80593,9e-05,22.5332]
[1777992388176,37.9,81208.31,0.0,-0.80633,9e-05,22.504]
[1777992393211,37.9,81204.42,0.0,-0.8067,9e-05,22.47397]
[1777992396231,37.89,81210.32,0.0,-0.80622,9e-05,22.5101]
[1777992400259,37.89,81217.52,0.0,-0.80559,9e-05,22.55652]
[1777992405294,37.89,81217.09,0.0,-0.80564,9e-05,22.55269]
[1777992410330,37.88,81215.91,0.0,-0.80579,9e-05,22.54212]
[1777992415366,37.88,81216.99,0.0,-0.8057,9e-05,22.54847]
[1777992417381,37.88,81195.84,0.0,-0.80757,9e-05,22.40972]
[1777992418387,37.88,81185.81,0.0,-0.80846,9e-05,22.34402]
[1777992419394,37.88,81168.79,0.0,-0.80995,9e-05,22.232]
[1777992421411,37.88,81163.27,0.0,-0.81044,9e-05,22.19524]
[1777992422419,37.88,81157.64,0.0,-0.81094,9e-05,22.15806]
[1777992427455,37.88,81150.69,0.0,-0.81156,9e-05,22.11124]
[1777992428459,37.88,81144.84,0.0,-0.81207,9e-05,22.07251]
[1777992433494,37.87,81142.51,0.0,-0.81229,9e-05,22.05581]
[1777992438532,37.87,81148.97,0.0,-0.81175,9e-05,22.09681]
[1777992443565,37.87,81151.02,0.0,-0.8116,9e-05,22.1087]
[1777992448599,37.86,81153.94,0.0,-0.81136,9e-05,22.12623]
[1777992452627,37.86,81148.52,0.0,-0.81188,9e-05,22.08556]
[1777992456655,37.86,81139.88,0.0,-0.81264,9e-05,22.02763]
[1777992457662,37.85,81127.54,0.0,-0.81377,9e-05,21.94246]
[1777992458669,37.85,81116.74,0.0,-0.8147,9e-05,21.87102]
[1777992459675,37.84,81110.03,0.0,-0.81534,9e-05,21.82288]
[1777992461689,37.83,81117.07,0.0,-0.81478,9e-05,21.86536]
[1777992462697,37.83,81120.57,0.0,-0.81449,9e-05,21.88803]
[1777992464713,37.83,81128.48,0.0,-0.81381,9e-05,21.93929]
[1777992465719,37.83,81132.59,0.0,-0.81346,9e-05,21.96604]
[1777992466725,37.83,81140.87,0.0,-0.81275,9e-05,22.02021]
[1777992467732,37.83,81141.99,0.0,-0.81266,9e-05,22.02715]
[1777992471762,37.83,81148.42,0.0,-0.81212,9e-05,22.06805]
[1777992476799,37.82,81152.73,0.0,-0.8118,9e-05,22.09202]
[1777992478832,37.82,81157.13,0.0,-0.81143,9e-05,22.12026]
[1777992479826,37.81,81116.71,0.0,-0.81494,9e-05,21.85355]
[1777992480828,37.81,81118.52,0.0,-0.81479,9e-05,21.86543]
[1777992485864,37.81,81121.43,0.0,-0.81456,9e-05,21.88258]
[1777992486872,37.81,81129.06,0.0,-0.81391,9e-05,21.93244]
[1777992487877,37.81,81131.03,0.0,-0.81375,9e-05,21.94491]
[1777992489892,37.81,81136.26,0.0,-0.81331,9e-05,21.97841]
[1777992493920,37.8,81143.86,0.0,-0.81267,9e-05,22.02683]
[1777992494928,37.8,81147.13,0.0,-0.81239,9e-05,22.04808]
[1777992496942,37.8,81156.22,0.0,-0.81161,9e-05,22.10725]
[1777992498956,37.8,81157.05,0.0,-0.81155,9e-05,22.11188]
[1777992501983,37.8,81162.58,0.0,-0.81108,9e-05,22.14697]
[1777992502987,37.8,81171.7,0.0,-0.81029,9e-05,22.20669]
[1777992503994,37.8,81177.14,0.0,-0.80981,9e-05,22.24233]
[1777992507014,37.79,81177.03,0.0,-0.80983,9e-05,22.24105]
[1777992512050,37.79,81174.75,0.0,-0.81007,9e-05,22.22088]
[1777992517085,37.79,81178.56,0.0,-0.80977,9e-05,22.24379]
[1777992519869,37.78,81184.18,0.0,-0.80929,9e-05,22.27944]
[1777992522119,37.78,81185.37,0.0,-0.8092,9e-05,22.28628]
[1777992528161,37.78,81186.06,0.0,-0.80918,9e-05,22.28782]
[1777992533196,37.77,81190.03,0.0,-0.80887,9e-05,22.31144]
[1777992535210,37.77,81195.18,0.0,-0.80842,9e-05,22.34494]
[1777992538231,37.77,81202.92,0.0,-0.80775,9e-05,22.39516]
[1777992540021,37.77,81203.57,0.0,-0.8077,9e-05,22.39884]
[1777992542259,37.76,81193.68,0.0,-0.80861,9e-05,22.33076]
[1777992543265,37.76,81188.0,0.0,-0.80912,9e-05,22.29321]
[1777992545283,37.76,81177.38,0.0,-0.81005,9e-05,22.22306]
[1777992546288,37.76,81175.09,0.0,-0.81026,9e-05,22.20757]
[1777992551323,37.75,81185.36,0.0,-0.80939,9e-05,22.27317]
[1777992552329,37.75,81190.33,0.0,-0.80895,9e-05,22.30576]
[1777992557365,37.75,81188.74,0.0,-0.8091,9e-05,22.29452]
[1777992562399,37.75,81188.34,0.0,-0.80915,9e-05,22.29112]
[1777992566428,37.75,81195.52,0.0,-0.80852,9e-05,22.33769]
[1777992567435,37.75,81196.14,0.0,-0.80847,9e-05,22.34153]
[1777992572471,37.75,81198.41,0.0,-0.80831,9e-05,22.35137]
[1777992577505,37.74,81197.97,0.0,-0.80838,9e-05,22.34684]
[1777992582541,37.74,81201.08,0.0,-0.80812,9e-05,22.36586]
[1777992586570,37.74,81185.45,0.0,-0.80951,9e-05,22.26198]
[1777992588584,37.74,81178.98,0.0,-0.81009,9e-05,22.21875]
[1777992590599,37.73,81171.98,0.0,-0.81071,9e-05,22.17211]
[1777992595633,37.73,81170.59,0.0,-0.81085,9e-05,22.162]
[1777992596640,37.73,81165.95,0.0,-0.81126,9e-05,22.13101]
[1777992601676,37.73,81165.92,0.0,-0.81128,9e-05,22.1292]
[1777992602683,37.73,81159.11,0.0,-0.81188,9e-05,22.08402]
[1777992607719,37.73,81158.77,0.0,-0.81193,9e-05,22.0806]
[1777992612753,37.72,81160.25,0.0,-0.81181,9e-05,22.08924]
[1777992617788,37.72,81163.44,0.0,-0.81155,9e-05,22.10911]
[1777992620809,37.72,81149.99,0.0,-0.81273,9e-05,22.01964]
[1777992621817,37.72,81144.72,0.0,-0.8132,9e-05,21.98462]
[1777992624837,37.72,81139.57,0.0,-0.81365,9e-05,21.95003]
[1777992626851,37.72,81149.15,0.0,-0.81282,9e-05,22.01301]
[1777992627858,37.72,81154.51,0.0,-0.81236,9e-05,22.04818]
[1777992629872,37.72,81155.64,0.0,-0.81227,9e-05,22.0551]
[1777992631886,37.71,81160.99,0.0,-0.81183,9e-05,22.08613]
[1777992633900,37.71,81164.1,0.0,-0.81157,9e-05,22.106]
[1777992636926,37.71,81158.71,0.0,-0.81205,9e-05,22.06947]
[1777992641956,37.71,81158.51,0.0,-0.81209,9e-05,22.06677]
[1777992646994,37.71,81157.64,0.0,-0.81218,9e-05,22.05968]
[1777992647998,37.7,81148.94,0.0,-0.81295,9e-05,22.00197]
[1777992649005,37.7,81144.33,0.0,-0.81335,9e-05,21.97133]
[1777992651020,37.7,81142.08,0.0,-0.81355,9e-05,21.95623]
[1777992654041,37.7,81149.1,0.0,-0.81294,9e-05,22.0023]
[1777992655048,37.7,81154.5,0.0,-0.81247,9e-05,22.03782]
[1777992657062,37.7,81154.19,0.0,-0.81251,9e-05,22.03535]
[1777992658069,37.7,81146.03,0.0,-0.81322,9e-05,21.98124]
[1777992659075,37.7,81146.61,0.0,-0.81317,9e-05,21.98495]
[1777992664111,37.7,81152.44,0.0,-0.81267,9e-05,22.02279]
[1777992668139,37.7,81164.77,0.0,-0.8116,9e-05,22.10355]
[1777992669145,37.7,81167.37,0.0,-0.81138,9e-05,22.12044]
[1777992674181,37.69,81176.87,0.0,-0.81057,9e-05,22.18162]
[1777992675190,37.69,81179.91,0.0,-0.8103,9e-05,22.20167]
[1777992680225,37.69,81182.06,0.0,-0.81012,9e-05,22.21566]
[1777992682238,37.69,81174.19,0.0,-0.81081,9e-05,22.16322]
[1777992683245,37.69,81174.34,0.0,-0.81081,9e-05,22.1638]
[1777992688279,37.69,81175.0,0.0,-0.81078,9e-05,22.16602]
[1777992693315,37.68,81176.16,0.0,-0.81073,9e-05,22.1678]
[1777992698353,37.68,81174.66,0.0,-0.81089,9e-05,22.15576]
[1777992703387,37.67,81174.19,0.0,-0.81096,9e-05,22.15054]
[1777992704393,37.67,81182.98,0.0,-0.81019,9e-05,22.20853]
[1777992705400,37.67,81186.94,0.0,-0.80984,9e-05,22.23456]
[1777992711229,37.67,81184.72,0.0,-0.81005,9e-05,22.21913]
[1777992712449,37.67,81177.01,0.0,-0.81073,9e-05,22.16811]
[1777992713456,37.67,81172.66,0.0,-0.81112,9e-05,22.13892]
[1777992718491,37.67,81172.46,0.0,-0.81116,9e-05,22.13544]
[1777992723526,37.66,81173.33,0.0,-0.81112,9e-05,22.13908]
[1777992726551,37.66,81164.09,0.0,-0.81194,9e-05,22.07677]
[1777992727557,37.66,81162.94,0.0,-0.81205,9e-05,22.06882]
[1777992728564,37.66,81155.65,0.0,-0.81269,9e-05,22.02027]
[1777992729571,37.66,81145.8,0.0,-0.81355,9e-05,21.95482]
[1777992730579,37.66,81141.07,0.0,-0.81397,9e-05,21.92331]
[1777992734606,37.65,81138.57,0.0,-0.8142,9e-05,21.90557]
[1777992736620,37.65,81144.24,0.0,-0.81372,9e-05,21.94244]
[1777992741655,37.64,81144.48,0.0,-0.81381,9e-05,21.93591]
[1777992744677,37.63,81159.57,0.0,-0.8125,9e-05,22.03491]
[1777992745683,37.63,81166.6,0.0,-0.81189,9e-05,22.08104]
[1777992748704,37.63,81173.9,0.0,-0.81126,9e-05,22.12892]
[1777992750728,37.63,81180.05,0.0,-0.81072,9e-05,22.16952]
[1777992751725,37.63,81183.99,0.0,-0.8104,9e-05,22.19175]
[1777992752731,37.63,81193.98,0.0,-0.80952,9e-05,22.25766]
[1777992753739,37.63,81202.08,0.0,-0.80881,9e-05,22.31099]
[1777992755754,37.63,81211.94,0.0,-0.80794,9e-05,22.37565]
[1777992758781,37.63,81222.33,0.0,-0.80703,9e-05,22.4434]
[1777992763816,37.63,81235.66,0.0,-0.80586,9e-05,22.52996]
[1777992765830,37.63,81242.78,0.0,-0.80523,9e-05,22.57632]
[1777992769858,37.63,81250.11,0.0,-0.80458,9e-05,22.62399]
[1777992772891,37.62,81259.65,0.0,-0.80373,9e-05,22.68615]
[1777992775912,37.62,81265.07,0.0,-0.80326,9e-05,22.72104]
[1777992780966,37.62,81249.37,0.0,-0.80468,9e-05,22.61693]
[1777992781954,37.62,81239.6,0.0,-0.80555,9e-05,22.55253]
[1777992782964,37.62,81239.42,0.0,-0.80557,9e-05,22.55112]
[1777992783972,37.62,81250.85,0.0,-0.80455,9e-05,22.62608]
[1777992784975,37.62,81254.43,0.0,-0.80424,9e-05,22.64932]
[1777992790017,37.62,81251.54,0.0,-0.80451,9e-05,22.62958]
[1777992795046,37.62,81238.62,0.0,-0.80567,9e-05,22.54372]
[1777992797061,37.61,81238.26,0.0,-0.80571,9e-05,22.5409]
[1777992800083,37.61,81244.91,0.0,-0.80513,9e-05,22.58399]
[1777992806124,37.61,81241.11,0.0,-0.80549,9e-05,22.5575]
[1777992810161,37.61,81248.24,0.0,-0.80486,9e-05,22.60372]
[1777992811160,37.61,81266.05,0.0,-0.80329,9e-05,22.71673]
[1777992812169,37.61,81278.41,0.0,-0.80218,9e-05,22.79781]
[1777992813177,37.61,81277.56,0.0,-0.80226,9e-05,22.79206]
[1777992815187,37.61,81285.3,0.0,-0.80157,9e-05,22.84246]
[1777992820222,37.61,81287.96,0.0,-0.80133,9e-05,22.85955]
[1777992825258,37.6,81286.51,0.0,-0.80148,9e-05,22.84898]
[1777992828279,37.6,81280.11,0.0,-0.80207,9e-05,22.80591]
[1777992831311,37.6,81274.45,0.0,-0.80259,9e-05,22.76781]
[1777992832316,37.6,81269.43,0.0,-0.80305,9e-05,22.73456]
[1777992834330,37.6,81266.41,0.0,-0.80333,9e-05,22.71424]
[1777992838358,37.59,81271.5,0.0,-0.80288,9e-05,22.74669]
[1777992841379,37.59,81277.42,0.0,-0.80236,9e-05,22.7847]
[1777992843393,37.59,81283.02,0.0,-0.80187,9e-05,22.82084]
[1777992845410,37.59,81289.32,0.0,-0.80131,9e-05,22.86146]
[1777992847421,37.59,81295.05,0.0,-0.8008,9e-05,22.89827]
[1777992852456,37.58,81297.23,0.0,-0.80063,9e-05,22.91086]
[1777992857495,37.58,81307.96,0.0,-0.79967,9e-05,22.97981]
[1777992858501,37.58,81311.34,0.0,-0.79937,9e-05,23.00171]
[1777992862293,37.58,81317.28,0.0,-0.79884,9e-05,23.03953]
[1777992864543,37.58,81303.98,0.0,-0.80006,9e-05,22.9519]
[1777992865549,37.58,81297.26,0.0,-0.80067,9e-05,22.90767]
[1777992866557,37.58,81297.97,0.0,-0.80061,9e-05,22.91203]
[1777992872363,37.57,81306.88,0.0,-0.79985,9e-05,22.96507]
[1777992874613,37.57,81309.66,0.0,-0.7996,9e-05,22.98285]
[1777992879648,37.57,81307.47,0.0,-0.79982,9e-05,22.96745]
[1777992884683,37.57,81308.96,0.0,-0.7997,9e-05,22.97616]
[1777992887704,37.57,81317.94,0.0,-0.79889,9e-05,23.03435]
[1777992888713,37.57,81317.4,0.0,-0.79894,9e-05,23.03054]
[1777992892503,37.56,81327.09,0.0,-0.79807,9e-05,23.09288]
[1777992897774,37.56,81327.77,0.0,-0.79803,9e-05,23.09576]
[1777992901802,37.56,81334.17,0.0,-0.79747,9e-05,23.13636]
[1777992906837,37.55,81334.22,0.0,-0.79749,9e-05,23.13505]
[1777992911873,37.55,81335.15,0.0,-0.79742,9e-05,23.13953]
[1777992916939,37.55,81337.26,0.0,-0.79726,9e-05,23.15171]
[1777992917918,37.54,81346.41,0.0,-0.79643,9e-05,23.21079]
[1777992918920,37.54,81362.83,0.0,-0.79491,9e-05,23.31796]
[1777992919928,37.54,81369.42,0.0,-0.79431,9e-05,23.36055]
[1777992920935,37.54,81368.59,0.0,-0.79439,9e-05,23.35484]
[1777992922949,37.54,81363.47,0.0,-0.79487,9e-05,23.32098]
[1777992927984,37.54,81363.07,0.0,-0.79493,9e-05,23.31729]
[1777992932014,37.54,81357.48,0.0,-0.79548,9e-05,23.2763]
[1777992937049,37.54,81358.98,0.0,-0.79535,9e-05,23.28529]
[1777992942084,37.53,81360.91,0.0,-0.79519,9e-05,23.2967]
[1777992943092,37.53,81361.32,0.0,-0.79516,9e-05,23.29901]
[1777992947118,37.53,81355.98,0.0,-0.79567,9e-05,23.26268]
[1777992952155,37.52,81352.01,0.0,-0.79606,9e-05,23.23506]
[1777992954168,37.52,81345.74,0.0,-0.79665,9e-05,23.19347]
[1777992958196,37.52,81333.77,0.0,-0.79776,9e-05,23.11396]
[1777992959207,37.52,81332.11,0.0,-0.79792,9e-05,23.1024]
[1777992961221,37.52,81322.76,0.0,-0.79879,9e-05,23.04059]
[1777992962229,37.52,81319.68,0.0,-0.79907,9e-05,23.02019]
[1777992965252,37.52,81315.41,0.0,-0.79947,9e-05,22.99171]
[1777992967264,37.52,81326.98,0.0,-0.79842,9e-05,23.06727]
[1777992968276,37.52,81333.17,0.0,-0.79785,9e-05,23.1076]
[1777992973307,37.51,81333.55,0.0,-0.79783,9e-05,23.10889]
[1777992975322,37.51,81347.13,0.0,-0.79659,9e-05,23.19753]
[1777992976329,37.51,81348.74,0.0,-0.79645,9e-05,23.20749]
[1777992978341,37.51,81343.18,0.0,-0.79697,9e-05,23.17048]
[1777992981363,37.51,81348.75,0.0,-0.79647,9e-05,23.20598]
[1777992986398,37.5,81346.49,0.0,-0.79671,9e-05,23.18958]
[1777992990425,37.5,81341.45,0.0,-0.79719,9e-05,23.15539]
[1777992995461,37.5,81334.4,0.0,-0.79787,9e-05,23.10422]
[1777993000496,37.5,81332.96,0.0,-0.79802,9e-05,23.09372]
[1777993003517,37.49,81340.43,0.0,-0.79735,9e-05,23.14201]
[1777993008552,37.49,81337.3,0.0,-0.79765,9e-05,23.12025]
[1777993013587,37.49,81338.5,0.0,-0.79756,9e-05,23.1271]
[1777993018621,37.49,81339.75,0.0,-0.79746,9e-05,23.13435]
[1777993023657,37.48,81326.07,0.0,-0.79873,9e-05,23.04358]
[1777993024664,37.48,81322.84,0.0,-0.79902,9e-05,23.02211]
[1777993029699,37.48,81316.42,0.0,-0.79963,9e-05,22.97896]
[1777993031717,37.48,81310.08,0.0,-0.80021,9e-05,22.93678]
[1777993036748,37.48,81310.04,0.0,-0.80024,9e-05,22.93487]
[1777993041783,37.47,81307.95,0.0,-0.80045,9e-05,22.91951]
[1777993044804,37.47,81302.94,0.0,-0.80092,9e-05,22.88562]
[1777993049840,37.47,81302.07,0.0,-0.80102,9e-05,22.87842]
[1777993054873,37.46,81286.95,0.0,-0.80244,9e-05,22.77363]
[1777993055881,37.46,81286.58,0.0,-0.80247,9e-05,22.77099]
[1777993060916,37.46,81282.17,0.0,-0.80289,9e-05,22.74098]
[1777993065951,37.46,81280.8,0.0,-0.80302,9e-05,22.73105]
[1777993067966,37.46,81271.92,0.0,-0.80383,9e-05,22.67211]
[1777993068972,37.46,81275.53,0.0,-0.80351,9e-05,22.69581]
[1777993070986,37.46,81278.58,0.0,-0.80324,9e-05,22.71562]
[1777993076022,37.46,81275.76,0.0,-0.8035,9e-05,22.69622]
[1777993081057,37.45,81276.52,0.0,-0.80344,9e-05,22.70045]
[1777993083076,37.45,81282.51,0.0,-0.80291,9e-05,22.73964]
[1777993084081,37.45,81282.28,0.0,-0.80293,9e-05,22.73792]
[1777993089117,37.45,81282.73,0.0,-0.8029,9e-05,22.73993]
[1777993091131,37.45,81294.7,0.0,-0.80183,9e-05,22.81839]
[1777993092142,37.45,81295.28,0.0,-0.80178,9e-05,22.82192]
[1777993097177,37.45,81293.49,0.0,-0.80196,9e-05,22.80869]
[1777993098185,37.45,81299.48,0.0,-0.80142,9e-05,22.84786]
[1777993099191,37.45,81305.13,0.0,-0.80091,9e-05,22.88472]
[1777993100198,37.45,81307.46,0.0,-0.8007,9e-05,22.89985]
[1777993105234,37.44,81307.72,0.0,-0.8007,9e-05,22.89988]
[1777993108254,37.44,81308.73,0.0,-0.80063,9e-05,22.90523]
[1777993114297,37.43,81307.59,0.0,-0.80079,9e-05,22.89183]
[1777993119331,37.43,81311.3,0.0,-0.80047,9e-05,22.91494]
[1777993124366,37.43,81314.91,0.0,-0.80016,9e-05,22.93755]
[1777993129402,37.43,81317.35,0.0,-0.79995,9e-05,22.95285]
[1777993134436,37.43,81320.09,0.0,-0.79971,9e-05,22.97008]
[1777993136450,37.42,81325.33,0.0,-0.79923,9e-05,23.00419]
[1777993141486,37.42,81321.43,0.0,-0.7996,9e-05,22.97749]
[1777993143499,37.42,81321.48,0.0,-0.79961,9e-05,22.9774]
[1777993148533,37.42,81323.51,0.0,-0.79943,9e-05,22.99004]
[1777993153569,37.42,81323.71,0.0,-0.79942,9e-05,22.99065]
[1777993158611,37.42,81325.35,0.0,-0.79928,9e-05,23.00069]
[1777993164653,37.41,81325.6,0.0,-0.79927,9e-05,23.00147]
[1777993169689,37.41,81318.79,0.0,-0.79991,9e-05,22.95574]
[1777993174723,37.41,81317.92,0.0,-0.80004,9e-05,22.94442]
[1777993178751,37.41,81311.23,0.0,-0.80067,9e-05,22.89895]
[1777993180765,37.4,81308.11,0.0,-0.80096,9e-05,22.87779]
[1777993185799,37.4,81307.07,0.0,-0.80108,9e-05,22.86948]
[1777993190835,37.4,81302.51,0.0,-0.80152,9e-05,22.83792]
[1777993195870,37.39,81300.72,0.0,-0.8017,9e-05,22.82472]
[1777993200909,37.39,81301.8,0.0,-0.80162,9e-05,22.83013]
[1777993201916,37.39,81295.89,0.0,-0.80216,9e-05,22.79115]
[1777993202919,37.39,81287.89,0.0,-0.80289,9e-05,22.73807]
[1777993203926,37.39,81288.87,0.0,-0.8028,9e-05,22.74435]
[1777993206947,37.39,81295.08,0.0,-0.80225,9e-05,22.78469]
[1777993211983,37.39,81298.72,0.0,-0.80194,9e-05,22.8074]
[1777993216014,37.38,81289.19,0.0,-0.80282,9e-05,22.74344]
[1777993218026,37.38,81276.22,0.0,-0.804,9e-05,22.65738]
[1777993219034,37.38,81268.74,0.0,-0.80468,9e-05,22.60762]
[1777993220803,37.38,81274.67,0.0,-0.80415,9e-05,22.6466]
[1777993224069,37.38,81282.96,0.0,-0.8034,9e-05,22.70096]
[1777993225076,37.38,81284.82,0.0,-0.80324,9e-05,22.71309]
[1777993230873,37.38,81280.14,0.0,-0.80369,9e-05,22.68035]
[1777993236154,37.37,81267.37,0.0,-0.80488,9e-05,22.59061]
[1777993237163,37.37,81265.25,0.0,-0.80508,9e-05,22.57633]
[1777993242199,37.37,81266.19,0.0,-0.80501,9e-05,22.58165]
[1777993243204,37.37,81257.14,0.0,-0.80582,9e-05,22.52151]
[1777993244213,37.37,81251.12,0.0,-0.80636,9e-05,22.48149]
[1777993246229,37.37,81247.45,0.0,-0.8067,9e-05,22.45693]
[1777993251269,37.37,81243.42,0.0,-0.80706,9e-05,22.43022]
[1777993256304,37.37,81244.65,0.0,-0.80695,9e-05,22.43791]
[1777993261329,37.37,81243.95,0.0,-0.80703,9e-05,22.43244]
[1777993268378,37.36,81244.97,0.0,-0.80695,9e-05,22.43802]
[1777993270392,37.36,81250.18,0.0,-0.80649,9e-05,22.47221]
[1777993275427,37.36,81251.71,0.0,-0.80637,9e-05,22.48133]
[1777993277441,37.36,81244.23,0.0,-0.80705,9e-05,22.43133]
[1777993282478,37.36,81224.52,0.0,-0.80882,9e-05,22.29975]
[1777993283486,37.36,81219.94,0.0,-0.80922,9e-05,22.26933]
[1777993285500,37.36,81221.45,0.0,-0.80909,9e-05,22.2795]
[1777993289528,37.36,81233.69,0.0,-0.80799,9e-05,22.3611]
[1777993291543,37.36,81234.83,0.0,-0.80791,9e-05,22.36496]
[1777993296580,37.36,81240.66,0.0,-0.8074,9e-05,22.40337]
[1777993298592,37.36,81241.49,0.0,-0.80732,9e-05,22.40864]
[1777993303627,37.36,81242.13,0.0,-0.80728,9e-05,22.41227]
[1777993308663,37.36,81240.8,0.0,-0.8074,9e-05,22.40286]
[1777993313698,37.35,81242.09,0.0,-0.8073,9e-05,22.41082]
[1777993317726,37.35,81233.83,0.0,-0.80804,9e-05,22.35551]
[1777993319741,37.35,81228.65,0.0,-0.8085,9e-05,22.32103]
[1777993324777,37.35,81230.43,0.0,-0.80835,9e-05,22.33279]
[1777993327798,37.35,81223.96,0.0,-0.80892,9e-05,22.28974]
[1777993328805,37.35,81220.16,0.0,-0.80926,9e-05,22.26452]
[1777993333840,37.35,81226.21,0.0,-0.80872,9e-05,22.30507]
[1777993334847,37.35,81233.32,0.0,-0.80808,9e-05,22.3523]
[1777993335854,37.35,81232.93,0.0,-0.80812,9e-05,22.34966]
[1777993339882,37.35,81221.57,0.0,-0.80914,9e-05,22.274]
[1777993340889,37.35,81209.15,0.0,-0.81024,9e-05,22.19147]
[1777993341896,37.35,81206.12,0.0,-0.81051,9e-05,22.17111]
[1777993342904,37.35,81212.3,0.0,-0.80996,9e-05,22.21206]
[1777993343936,37.35,81211.54,0.0,-0.81004,9e-05,22.20661]
[1777993347938,37.35,81217.2,0.0,-0.80956,9e-05,22.24271]
[1777993348946,37.35,81219.09,0.0,-0.80939,9e-05,22.25485]
[1777993353980,37.35,81214.99,0.0,-0.80979,9e-05,22.22353]
[1777993359014,37.35,81213.89,0.0,-0.80989,9e-05,22.21598]
[1777993363044,37.35,81223.58,0.0,-0.80903,9e-05,22.2802]
[1777993364051,37.35,81221.96,0.0,-0.80917,9e-05,22.26929]
[1777993369086,37.34,81217.99,0.0,-0.80954,9e-05,22.24226]
[1777993374121,37.34,81221.53,0.0,-0.80923,9e-05,22.2651]
[1777993379156,37.34,81223.16,0.0,-0.8091,9e-05,22.27507]
[1777993383184,37.34,81228.77,0.0,-0.80861,9e-05,22.31165]
[1777993388219,37.34,81226.92,0.0,-0.80879,9e-05,22.29829]
[1777993393258,37.34,81227.77,0.0,-0.80873,9e-05,22.3029]
[1777993399300,37.33,81224.91,0.0,-0.809,9e-05,22.28265]
[1777993403329,37.33,81234.6,0.0,-0.80814,9e-05,22.34632]
[1777993404336,37.33,81243.47,0.0,-0.80735,9e-05,22.40512]
[1777993405344,37.33,81244.41,0.0,-0.80727,9e-05,22.41118]
[1777993408364,37.33,81256.64,0.0,-0.80618,9e-05,22.4918]
[1777993409371,37.33,81264.25,0.0,-0.8055,9e-05,22.54217]
[1777993410378,37.33,81264.59,0.0,-0.80547,9e-05,22.54427]
[1777993412392,37.33,81272.82,0.0,-0.80476,9e-05,22.59463]
[1777993413399,37.33,81274.7,0.0,-0.80459,9e-05,22.60686]
[1777993418434,37.33,81272.94,0.0,-0.80476,9e-05,22.59428]
[1777993423469,37.32,81272.92,0.0,-0.80478,9e-05,22.59286]
[1777993425484,37.32,81278.1,0.0,-0.80432,9e-05,22.6268]
[1777993428505,37.32,81283.04,0.0,-0.80388,9e-05,22.65887]
[1777993433540,37.32,81284.8,0.0,-0.80374,9e-05,22.66957]
[1777993438575,37.32,81285.22,0.0,-0.80371,9e-05,22.67139]
[1777993443610,37.31,81285.79,0.0,-0.80368,9e-05,22.67404]
[1777993446631,37.31,81291.64,0.0,-0.80316,9e-05,22.71205]
[1777993449652,37.31,81297.84,0.0,-0.80261,9e-05,22.75222]
[1777993454687,37.31,81300.4,0.0,-0.80239,9e-05,22.76766]
[1777993459723,37.3,81309.91,0.0,-0.80155,9e-05,22.829]
[1777993461736,37.3,81310.31,0.0,-0.80152,9e-05,22.83098]
[1777993466771,37.3,81313.67,0.0,-0.80125,9e-05,22.85115]
[1777993469794,37.3,81319.67,0.0,-0.80071,9e-05,22.8897]
[1777993470799,37.3,81321.4,0.0,-0.80056,9e-05,22.90102]
[1777993475835,37.29,81328.2,0.0,-0.79997,9e-05,22.94125]
[1777993476847,37.29,81342.59,0.0,-0.79865,9e-05,23.03604]
[1777993477851,37.29,81345.04,0.0,-0.79843,9e-05,23.05177]
[1777993480870,37.29,81351.16,0.0,-0.79788,9e-05,23.09119]
[1777993485905,37.29,81354.39,0.0,-0.7976,9e-05,23.11158]
[1777993490941,37.29,81355.69,0.0,-0.79749,9e-05,23.11958]
[1777993495977,37.29,81366.88,0.0,-0.79646,9e-05,23.19246]
[1777993496984,37.29,81370.07,0.0,-0.79617,9e-05,23.2133]
[1777993502023,37.28,81371.87,0.0,-0.79601,9e-05,23.22427]
[1777993504033,37.28,81381.06,0.0,-0.79517,9e-05,23.28434]
[1777993505045,37.28,81382.92,0.0,-0.79499,9e-05,23.29649]
[1777993507055,37.28,81377.44,0.0,-0.79551,9e-05,23.26005]
[1777993509071,37.28,81370.14,0.0,-0.79619,9e-05,23.21171]
[1777993510082,37.28,81356.84,0.0,-0.79742,9e-05,23.12405]
[1777993511085,37.28,81355.34,0.0,-0.79756,9e-05,23.11411]
[1777993516120,37.28,81353.63,0.0,-0.79772,9e-05,23.10274]
[1777993521156,37.28,81354.35,0.0,-0.79766,9e-05,23.10724]
[1777993523169,37.28,81349.27,0.0,-0.79814,9e-05,23.07327]
[1777993525183,37.28,81343.08,0.0,-0.79871,9e-05,23.03197]
[1777993530222,37.27,81343.98,0.0,-0.79865,9e-05,23.0365]
[1777993534247,37.27,81335.29,0.0,-0.79948,9e-05,22.97466]
[1777993535254,37.27,81322.49,0.0,-0.80066,9e-05,22.89013]
[1777993536260,37.27,81328.26,0.0,-0.80013,9e-05,22.9282]
[1777993538275,37.27,81333.99,0.0,-0.79961,9e-05,22.96581]
[1777993543083,37.27,81345.13,0.0,-0.79859,9e-05,23.0386]
[1777993548345,37.27,81345.58,0.0,-0.79856,9e-05,23.04116]
[1777993553380,37.27,81345.78,0.0,-0.79855,9e-05,23.04209]
[1777993558415,37.27,81349.28,0.0,-0.79824,9e-05,23.06423]
[1777993563450,37.26,81350.07,0.0,-0.79818,9e-05,23.06827]
[1777993568485,37.26,81361.37,0.0,-0.79715,9e-05,23.14171]
[1777993569491,37.26,81367.57,0.0,-0.79658,9e-05,23.18245]
[1777993574526,37.26,81370.65,0.0,-0.7963,9e-05,23.20238]
[1777993579564,37.26,81372.19,0.0,-0.79617,9e-05,23.21194]
[1777993584598,37.26,81376.52,0.0,-0.79578,9e-05,23.23925]
[1777993589633,37.25,81382.14,0.0,-0.79528,9e-05,23.27508]
[1777993594667,37.25,81386.03,0.0,-0.79495,9e-05,23.29578]
[1777993596682,37.25,81391.26,0.0,-0.79447,9e-05,23.32964]
[1777993601717,37.25,81390.53,0.0,-0.79457,9e-05,23.32319]
[1777993606753,37.24,81392.4,0.0,-0.79441,9e-05,23.33436]
[1777993611789,37.24,81385.46,0.0,-0.79508,9e-05,23.28713]
[1777993616822,37.24,81388.21,0.0,-0.79484,9e-05,23.30419]
[1777993617829,37.24,81395.24,0.0,-0.79419,9e-05,23.35011]
[1777993618836,37.24,81395.22,0.0,-0.79419,9e-05,23.34967]
[1777993622865,37.23,81406.46,0.0,-0.79316,9e-05,23.4221]
[1777993623875,37.23,81406.17,0.0,-0.7932,9e-05,23.41982]
[1777993624883,37.23,81421.22,0.0,-0.79179,9e-05,23.51797]
[1777993625887,37.23,81408.87,0.0,-0.79295,9e-05,23.43705]
[1777993626894,37.23,81402.67,0.0,-0.79353,9e-05,23.39617]
[1777993627901,37.23,81403.26,0.0,-0.79348,9e-05,23.39992]
[1777993628909,37.23,81407.6,0.0,-0.79308,9e-05,23.42816]
[1777993629916,37.23,81413.45,0.0,-0.79253,9e-05,23.46644]
[1777993631930,37.23,81416.56,0.0,-0.79224,9e-05,23.48656]
[1777993634966,37.23,81423.32,0.0,-0.79162,9e-05,23.53012]
[1777993635960,37.23,81442.75,0.0,-0.78979,9e-05,23.65696]
[1777993636966,37.23,81434.16,0.0,-0.79061,9e-05,23.60047]
[1777993638982,37.23,81432.03,0.0,-0.79081,9e-05,23.58625]
[1777993640998,37.22,81444.36,0.0,-0.78966,9e-05,23.66601]
[1777993643015,37.22,81448.45,0.0,-0.78928,9e-05,23.69236]
[1777993648056,37.22,81439.13,0.0,-0.7902,9e-05,23.6292]
[1777993649078,37.22,81433.36,0.0,-0.79074,9e-05,23.59114]
[1777993650070,37.22,81426.61,0.0,-0.79138,9e-05,23.54669]
[1777993651077,37.22,81426.47,0.0,-0.79142,9e-05,23.54182]
[1777993656121,37.21,81417.52,0.0,-0.79228,9e-05,23.48211]
[1777993657120,37.21,81410.36,0.0,-0.79295,9e-05,23.43501]
[1777993658127,37.21,81406.13,0.0,-0.79336,9e-05,23.40689]
[1777993659134,37.21,81413.04,0.0,-0.79271,9e-05,23.45205]
[1777993660140,37.21,81416.27,0.0,-0.79241,9e-05,23.47301]
[1777993665176,37.21,81415.9,0.0,-0.79246,9e-05,23.46941]
[1777993666183,37.21,81421.76,0.0,-0.79192,9e-05,23.50771]
[1777993668197,37.21,81421.9,0.0,-0.79191,9e-05,23.50831]
[1777993669204,37.21,81415.26,0.0,-0.79253,9e-05,23.46463]
[1777993670211,37.21,81410.49,0.0,-0.79298,9e-05,23.43316]
[1777993675254,37.21,81406.01,0.0,-0.79342,9e-05,23.40275]
[1777993676253,37.2,81393.31,0.0,-0.79461,9e-05,23.31874]
[1777993677261,37.2,81385.73,0.0,-0.79532,9e-05,23.26866]
[1777993678267,37.2,81383.56,0.0,-0.79552,9e-05,23.25424]
[1777993682295,37.2,81373.54,0.0,-0.79646,9e-05,23.18779]
[1777993683302,37.2,81372.03,0.0,-0.7966,9e-05,23.17778]
[1777993685319,37.2,81366.33,0.0,-0.79713,9e-05,23.14009]
[1777993690352,37.2,81362.72,0.0,-0.79748,9e-05,23.11554]
[1777993695386,37.2,81361.75,0.0,-0.79758,9e-05,23.10848]
[1777993698407,37.2,81369.99,0.0,-0.79682,9e-05,23.16241]
[1777993699414,37.2,81373.17,0.0,-0.79653,9e-05,23.18319]
[1777993704449,37.19,81372.5,0.0,-0.79661,9e-05,23.17767]
[1777993709483,37.19,81374.64,0.0,-0.79643,9e-05,23.19043]
[1777993711498,37.19,81381.7,0.0,-0.7958,9e-05,23.23307]
[1777993716533,37.19,81385.54,0.0,-0.79545,9e-05,23.25743]
[1777993721571,37.19,81390.22,0.0,-0.79503,9e-05,23.28717]
[1777993726604,37.18,81392.82,0.0,-0.79481,9e-05,23.30306]
[1777993731639,37.18,81396.57,0.0,-0.79447,9e-05,23.32679]
[1777993734660,37.18,81402.4,0.0,-0.79393,9e-05,23.36473]
[1777993735666,37.18,81409.46,0.0,-0.79328,9e-05,23.41093]
[1777993736673,37.18,81410.72,0.0,-0.79316,9e-05,23.41896]
[1777993739462,37.18,81405.48,0.0,-0.79366,9e-05,23.3838]
[1777993744730,37.18,81415.01,0.0,-0.79279,9e-05,23.44528]
[1777993745736,37.18,81414.49,0.0,-0.79284,9e-05,23.44158]
[1777993750772,37.17,81411.17,0.0,-0.79317,9e-05,23.41845]
[1777993755808,37.17,81409.74,0.0,-0.79333,9e-05,23.40775]
[1777993760843,37.17,81409.64,0.0,-0.79336,9e-05,23.40571]
[1777993765879,37.16,81411.94,0.0,-0.79316,9e-05,23.41935]
[1777993770914,37.16,81408.89,0.0,-0.79347,9e-05,23.39774]
[1777993772927,37.16,81402.75,0.0,-0.79408,9e-05,23.35304]
[1777993777962,37.16,81402.85,0.0,-0.79409,9e-05,23.35244]
[1777993782997,37.15,81399.9,0.0,-0.79438,9e-05,23.33182]
[1777993788032,37.15,81401.65,0.0,-0.79423,9e-05,23.34232]
[1777993793067,37.15,81403.47,0.0,-0.79408,9e-05,23.35328]
[1777993797098,37.15,81392.89,0.0,-0.79508,9e-05,23.28267]
[1777993798106,37.15,81390.68,0.0,-0.79529,9e-05,23.26783]
[1777993799118,37.14,81388.52,0.0,-0.79549,9e-05,23.25336]
[1777993800119,37.14,81374.83,0.0,-0.79677,9e-05,23.16264]
[1777993801126,37.14,81368.22,0.0,-0.79739,9e-05,23.11898]
[1777993802133,37.14,81365.48,0.0,-0.79764,9e-05,23.10077]
[1777993803140,37.14,81373.34,0.0,-0.79691,9e-05,23.15265]
[1777993805153,37.14,81376.11,0.0,-0.79666,9e-05,23.1708]
[1777993808176,37.14,81368.82,0.0,-0.79734,9e-05,23.12213]
[1777993809189,37.14,81361.68,0.0,-0.79801,9e-05,23.07495]
[1777993810195,37.14,81355.78,0.0,-0.79855,9e-05,23.03583]
[1777993812211,37.14,81346.44,0.0,-0.79942,9e-05,22.97382]
[1777993813221,37.14,81349.44,0.0,-0.79914,9e-05,22.99359]
[1777993818252,37.14,81349.95,0.0,-0.79911,9e-05,22.99596]
[1777993823287,37.14,81349.54,0.0,-0.79916,9e-05,22.99259]
[1777993826309,37.14,81359.63,0.0,-0.79823,9e-05,23.05894]
[1777993827315,37.14,81364.76,0.0,-0.79776,9e-05,23.09264]
[1777993829338,37.14,81367.96,0.0,-0.79747,9e-05,23.11353]
[1777993833357,37.13,81376.16,0.0,-0.79674,9e-05,23.16332]
[1777993834364,37.13,81379.81,0.0,-0.7964,9e-05,23.18721]
[1777993836378,37.13,81388.48,0.0,-0.7956,9e-05,23.24427]
[1777993837385,37.13,81390.35,0.0,-0.79542,9e-05,23.25647]
[1777993839399,37.13,81395.78,0.0,-0.79492,9e-05,23.29195]
[1777993844436,37.13,81397.71,0.0,-0.79476,9e-05,23.30375]
[1777993849469,37.13,81395.01,0.0,-0.79502,9e-05,23.28498]
[1777993853497,37.13,81389.87,0.0,-0.79551,9e-05,23.25033]
[1777993854503,37.13,81391.41,0.0,-0.79537,9e-05,23.26035]
[1777993855512,37.13,81398.7,0.0,-0.7947,9e-05,23.30806]
[1777993860547,37.12,81401.59,0.0,-0.79444,9e-05,23.3263]
[1777993865582,37.12,81390.36,0.0,-0.7955,9e-05,23.2512]
[1777993866588,37.12,81391.67,0.0,-0.79538,9e-05,23.25967]
[1777993870381,37.12,81397.08,0.0,-0.79489,9e-05,23.29443]
[1777993874675,37.12,81405.58,0.0,-0.7941,9e-05,23.34987]
[1777993875658,37.12,81415.49,0.0,-0.79318,9e-05,23.4148]
[1777993880693,37.12,81416.73,0.0,-0.79307,9e-05,23.42246]
[1777993885727,37.11,81414.32,0.0,-0.79331,9e-05,23.40592]
[1777993887742,37.11,81411.33,0.0,-0.79359,9e-05,23.38604]
[1777993892778,37.11,81410.44,0.0,-0.79371,9e-05,23.37541]
[1777993897816,37.11,81414.32,0.0,-0.79337,9e-05,23.39971]
[1777993900594,37.11,81423.85,0.0,-0.79248,9e-05,23.46169]
[1777993902854,37.11,81425.57,0.0,-0.79233,9e-05,23.47244]
[1777993903863,37.1,81441.05,0.0,-0.79087,9e-05,23.57378]
[1777993906887,37.1,81452.07,0.0,-0.78984,9e-05,23.64559]
[1777993907896,37.1,81454.73,0.0,-0.78959,9e-05,23.66288]
[1777993908902,37.1,81464.81,0.0,-0.78863,0.0001,23.7287]
[1777993909911,37.1,81472.21,0.0,-0.78793,0.0001,23.77686]
[1777993912929,37.1,81478.27,0.0,-0.78736,0.0001,23.81601]
[1777993914944,37.1,81484.18,0.0,-0.7868,0.0001,23.85438]
[1777993918971,37.1,81495.53,0.0,-0.78572,0.0001,23.92818]
[1777993920995,37.1,81507.21,0.0,-0.7846,0.0001,24.00416]
[1777993922002,37.1,81519.27,0.0,-0.78344,0.0001,24.08243]
[1777993924023,37.1,81524.57,0.0,-0.78293,0.0001,24.11669]
[1777993927042,37.1,81532.94,0.0,-0.78212,0.0001,24.17091]
[1777993932079,37.1,81532.96,0.0,-0.78212,0.0001,24.17101]
[1777993937149,37.1,81540.95,0.0,-0.78135,0.0001,24.22254]
[1777993938156,37.1,81551.94,0.0,-0.78029,0.0001,24.2936]
[1777993943191,37.1,81553.32,0.0,-0.78016,0.0001,24.30226]
[1777993948226,37.1,81557.83,0.0,-0.77972,0.0001,24.33122]
[1777993953261,37.1,81561.43,0.0,-0.7794,0.0001,24.35068]
[1777993954268,37.1,81568.47,0.0,-0.77871,0.0001,24.39612]
[1777993955283,37.1,81574.98,0.0,-0.77807,0.0001,24.43804]
[1777993957292,37.1,81586.25,0.0,-0.77697,0.0001,24.51061]
[1777993958300,37.1,81592.1,0.0,-0.7764,0.0001,24.54825]
[1777993960316,37.1,81584.9,0.0,-0.7771,0.0001,24.50212]
[1777993964340,37.1,81590.89,0.0,-0.77651,0.0001,24.54098]
[1777993965348,37.1,81598.53,0.0,-0.77576,0.0001,24.59003]
[1777993966378,37.1,81607.42,0.0,-0.77488,0.0001,24.64698]
[1777993967384,37.1,81615.87,0.0,-0.77405,0.0001,24.70109]
[1777993968381,37.1,81619.27,0.0,-0.77371,0.0001,24.72341]
[1777993971408,37.1,81613.29,0.0,-0.77429,0.0001,24.68563]
[1777993973417,37.1,81594.46,0.0,-0.77614,0.0001,24.56511]
[1777993974429,37.1,81592.66,0.0,-0.77631,0.0001,24.55364]
[1777993976437,37.1,81602.39,0.0,-0.77535,0.0001,24.61628]
[1777993977446,37.1,81606.4,0.0,-0.77496,0.0001,24.64201]
[1777993978453,37.1,81587.71,0.0,-0.7768,0.0001,24.52184]
[1777993979461,37.1,81579.07,0.0,-0.77765,0.0001,24.46618]
[1777993980465,37.1,81579.31,0.0,-0.77762,0.0001,24.4677]
[1777993985501,37.1,81579.2,0.0,-0.77764,0.0001,24.46685]
[1777993986636,37.1,81568.89,0.0,-0.77864,0.0001,24.40042]
[1777993987530,37.1,81555.39,0.0,-0.77996,0.0001,24.31332]
[1777993988538,37.1,81546.13,0.0,-0.78086,0.0001,24.25345]
[1777993989544,37.1,81542.43,0.0,-0.78121,0.0001,24.22957]
[1777993992569,37.1,81548.04,0.0,-0.78067,0.0001,24.26612]
[1777993993573,37.1,81553.28,0.0,-0.78016,0.0001,24.30005]
[1777993995586,37.1,81557.42,0.0,-0.77975,0.0001,24.32681]
[1777994000621,37.1,81559.42,0.0,-0.77957,0.0001,24.33925]
[1777994002646,37.1,81554.27,0.0,-0.78007,0.0001,24.30577]
[1777994004651,37.1,81553.22,0.0,-0.78017,0.0001,24.29886]
[1777994006665,37.1,81546.72,0.0,-0.78081,0.0001,24.25671]
[1777994007671,37.1,81534.69,0.0,-0.78197,0.0001,24.17877]
[1777994008678,37.1,81534.64,0.0,-0.78198,0.0001,24.17849]
[1777994012708,37.1,81526.7,0.0,-0.78277,0.0001,24.12345]
[1777994013715,37.1,81519.91,0.0,-0.78342,0.0001,24.07944]
[1777994014725,37.1,81515.09,0.0,-0.78388,0.0001,24.04824]
[1777994019761,37.1,81508.69,0.0,-0.78449,0.0001,24.00738]
[1777994024795,37.1,81508.33,0.0,-0.78451,0.0001,24.00591]
[1777994028823,37.11,81518.65,0.0,-0.7835,0.0001,24.07369]
[1777994031555,37.11,81510.41,0.0,-0.78429,0.0001,24.02045]
[1777994032853,37.11,81508.69,0.0,-0.78445,0.0001,24.00943]
[1777994037888,37.11,81508.86,0.0,-0.78442,0.0001,24.01138]
[1777994039902,37.11,81499.19,0.0,-0.78535,0.0001,23.9488]
[1777994041625,37.11,81499.01,0.0,-0.78536,0.0001,23.94811]
[1777994045943,37.11,81489.81,0.0,-0.78623,0.0001,23.88865]
[1777994046951,37.11,81488.43,0.0,-0.78636,0.0001,23.87973]
[1777994051695,37.11,81493.52,0.0,-0.78587,0.0001,23.91339]
[1777994055018,37.11,81503.73,0.0,-0.78489,0.0001,23.98]
[1777994056021,37.11,81504.64,0.0,-0.7848,0.0001,23.9859]
[1777994057025,37.11,81510.3,0.0,-0.78426,0.0001,24.02267]
[1777994060046,37.11,81510.14,0.0,-0.78427,0.0001,24.0216]
[1777994065082,37.11,81511.42,0.0,-0.78415,0.0001,24.02998]
[1777994070116,37.12,81513.69,0.0,-0.78392,0.0001,24.04513]
[1777994075159,37.12,81513.13,0.0,-0.78399,0.0001,24.03833]
[1777994077165,37.12,81524.6,0.0,-0.78288,0.0001,24.11314]
[1777994078175,37.12,81535.16,0.0,-0.78186,0.0001,24.18176]
[1777994079180,37.12,81536.95,0.0,-0.78168,0.0001,24.19346]
[1777994080186,37.12,81531.52,0.0,-0.78221,0.0001,24.15838]
[1777994085222,37.12,81532.32,0.0,-0.78212,0.0001,24.16424]
[1777994090267,37.12,81533.54,0.0,-0.782,0.0001,24.17236]
[1777994095292,37.12,81536.65,0.0,-0.78169,0.0001,24.19265]
[1777994100331,37.12,81536.46,0.0,-0.78171,0.0001,24.19151]
[1777994105369,37.12,81535.97,0.0,-0.78176,0.0001,24.18841]
[1777994107380,37.12,81541.63,0.0,-0.78121,0.0001,24.22512]
[1777994108392,37.12,81548.11,0.0,-0.78058,0.0001,24.26701]
[1777994109397,37.12,81555.06,0.0,-0.77991,0.0001,24.3119]
[1777994110402,37.12,81551.4,0.0,-0.78026,0.0001,24.2882]
[1777994111408,37.12,81549.58,0.0,-0.78044,0.0001,24.27635]
[1777994116443,37.12,81556.2,0.0,-0.7798,0.0001,24.31893]
[1777994117451,37.12,81565.84,0.0,-0.77886,0.0001,24.38098]
[1777994118458,37.12,81572.48,0.0,-0.77822,0.0001,24.42366]
[1777994120473,37.12,81565.46,0.0,-0.77891,0.0001,24.37815]
[1777994121478,37.12,81560.11,0.0,-0.77943,0.0001,24.34352]
[1777994126513,37.12,81559.58,0.0,-0.77949,0.0001,24.3396]
[1777994129534,37.12,81554.22,0.0,-0.78002,0.0001,24.30467]
[1777994134570,37.12,81546.06,0.0,-0.78083,0.0001,24.24797]
[1777994136584,37.12,81536.2,0.0,-0.78179,0.0001,24.18408]
[1777994137591,37.12,81528.65,0.0,-0.78252,0.0001,24.13514]
[1777994142626,37.11,81526.95,0.0,-0.78269,0.0001,24.1237]
[1777994147662,37.11,81529.01,0.0,-0.7825,0.0001,24.13667]
[1777994150683,37.11,81535.16,0.0,-0.78191,0.0001,24.17629]
[1777994151690,37.11,81541.78,0.0,-0.78127,0.0001,24.21911]
[1777994152704,37.11,81540.55,0.0,-0.78139,0.0001,24.21106]
[1777994153704,37.11,81556.18,0.0,-0.77987,0.0001,24.31218]
[1777994154712,37.11,81563.6,0.0,-0.77915,0.0001,24.3601]
[1777994155718,37.11,81562.37,0.0,-0.77927,0.0001,24.35214]
[1777994160753,37.11,81558.99,0.0,-0.7796,0.0001,24.33027]
[1777994164782,37.11,81551.51,0.0,-0.78033,0.0001,24.28187]
[1777994169820,37.11,81550.48,0.0,-0.78043,0.0001,24.27527]
[1777994170826,37.11,81542.71,0.0,-0.78118,0.0001,24.22504]
[1777994171833,37.11,81545.47,0.0,-0.78091,0.0001,24.24296]
[1777994175868,37.11,81539.57,0.0,-0.78148,0.0001,24.20466]
[1777994176870,37.11,81529.54,0.0,-0.78246,0.0001,24.13948]
[1777994177881,37.11,81521.78,0.0,-0.78321,0.0001,24.089]
[1777994178881,37.11,81523.88,0.0,-0.78301,0.0001,24.10254]
[1777994179905,37.11,81533.6,0.0,-0.78207,0.0001,24.16555]
[1777994180897,37.11,81533.6,0.0,-0.78207,0.0001,24.16548]
[1777994185931,37.12,81530.76,0.0,-0.78227,0.0001,24.15177]
[1777994187946,37.12,81524.41,0.0,-0.78288,0.0001,24.11111]
[1777994190967,37.13,81517.92,0.0,-0.78349,0.0001,24.06988]
[1777994196006,37.13,81513.52,0.0,-0.78391,0.0001,24.03925]
[1777994201037,37.14,81513.53,0.0,-0.78387,0.0001,24.04149]
[1777994206073,37.14,81512.86,0.0,-0.78391,0.0001,24.03926]
[1777994210101,37.14,81506.5,0.0,-0.78449,0.0001,23.99967]
[1777994212840,37.15,81503.32,0.0,-0.78477,0.0001,23.98047]
[1777994218157,37.15,81503.37,0.0,-0.78473,0.0001,23.98329]
[1777994222976,37.16,81498.12,0.0,-0.7852,0.0001,23.95145]
[1777994224199,37.16,81509.8,0.0,-0.78407,0.0001,24.02798]
[1777994225206,37.16,81518.19,0.0,-0.78325,0.0001,24.08296]
[1777994226215,37.16,81518.5,0.0,-0.78321,0.0001,24.08547]
[1777994231248,37.17,81525.86,0.0,-0.78247,0.0001,24.13556]
[1777994234269,37.17,81527.8,0.0,-0.78225,0.0001,24.14977]
[1777994237290,37.18,81536.64,0.0,-0.78137,0.0001,24.20851]
[1777994242325,37.18,81532.87,0.0,-0.7817,0.0001,24.18655]
[1777994247359,37.19,81534.51,0.0,-0.78151,0.0001,24.19949]
[1777994252396,37.19,81533.67,0.0,-0.78157,0.0001,24.19265]
[1777994256423,37.2,81539.16,0.0,-0.78101,0.0001,24.22991]
[1777994261459,37.2,81540.9,0.0,-0.78081,0.0001,24.24313]
[1777994264479,37.21,81527.14,0.0,-0.78212,0.0001,24.15551]
[1777994265486,37.22,81529.52,0.0,-0.78181,0.0001,24.17609]
[1777994268508,37.22,81531.23,0.0,-0.78163,0.0001,24.18856]
[1777994270529,37.23,81526.0,0.0,-0.78212,0.0001,24.15576]
[1777994272539,37.23,81507.42,0.0,-0.78389,0.0001,24.03635]
[1777994273544,37.24,81498.99,0.0,-0.78462,0.0001,23.98698]
[1777994274552,37.25,81501.1,0.0,-0.78433,0.0001,24.00643]
[1777994279593,37.31,81503.12,0.0,-0.78379,0.0001,24.04143]
[1777994281606,37.31,81513.41,0.0,-0.78278,0.0001,24.10932]
[1777994282614,37.31,81519.37,0.0,-0.78221,0.0001,24.14777]
[1777994283623,37.31,81520.71,0.0,-0.78208,0.0001,24.15679]
[1777994285634,37.31,81534.31,0.0,-0.78075,0.0001,24.24532]
[1777994286642,37.31,81536.91,0.0,-0.78049,0.0001,24.26244]
[1777994289671,37.32,81531.78,0.0,-0.78097,0.0001,24.23059]
[1777994290678,37.32,81524.96,0.0,-0.78162,0.0001,24.18709]
[1777994291685,37.32,81529.57,0.0,-0.78117,0.0001,24.21721]
[1777994295723,37.32,81532.95,0.0,-0.78082,0.0001,24.24065]
[1777994300756,37.33,81534.54,0.0,-0.78063,0.0001,24.25285]
[1777994305792,37.33,81535.96,0.0,-0.78046,0.0001,24.26394]
[1777994310828,37.34,81536.92,0.0,-0.78034,0.0001,24.27212]
[1777994313850,37.34,81542.35,0.0,-0.77982,0.0001,24.30441]
[1777994316871,37.34,81537.24,0.0,-0.7803,0.0001,24.27266]
[1777994321906,37.35,81547.8,0.0,-0.77924,0.0001,24.34265]
[1777994322912,37.35,81544.45,0.0,-0.77956,0.0001,24.32144]
[1777994326941,37.35,81538.58,0.0,-0.78011,0.0001,24.28498]
[1777994327948,37.35,81540.7,0.0,-0.7799,0.0001,24.29894]
[1777994332984,37.36,81545.56,0.0,-0.7794,0.0001,24.33179]
[1777994338018,37.36,81546.86,0.0,-0.77925,0.0001,24.34169]
[1777994343054,37.36,81536.58,0.0,-0.78022,0.0001,24.27731]
[1777994344061,37.37,81539.61,0.0,-0.77992,0.0001,24.29715]
[1777994349095,37.37,81539.91,0.0,-0.77986,0.0001,24.30083]
[1777994354131,37.37,81535.64,0.0,-0.78025,0.0001,24.27521]
[1777994358159,37.38,81527.4,0.0,-0.78102,0.0001,24.22382]
[1777994361180,37.38,81528.07,0.0,-0.78094,0.0001,24.22936]
[1777994364201,37.38,81521.52,0.0,-0.78155,0.0001,24.18848]
[1777994370020,37.39,81531.49,0.0,-0.78055,0.0001,24.25512]
[1777994375280,37.4,81530.2,0.0,-0.78066,0.0001,24.24514]
[1777994380316,37.4,81529.42,0.0,-0.7807,0.0001,24.24215]
[1777994385352,37.4,81525.68,0.0,-0.78103,0.0001,24.22015]
[1777994390386,37.41,81525.07,0.0,-0.78106,0.0001,24.2183]
[1777994392400,37.41,81519.98,0.0,-0.78154,0.0001,24.18644]
[1777994397435,37.42,81519.78,0.0,-0.78152,0.0001,24.18743]
[1777994402471,37.42,81520.77,0.0,-0.78139,0.0001,24.19603]
[1777994403481,37.42,81507.22,0.0,-0.78268,0.0001,24.10969]
[1777994405491,37.43,81501.66,0.0,-0.78321,0.0001,24.07423]
[1777994410527,37.43,81506.14,0.0,-0.78275,0.0001,24.10474]
[1777994415561,37.43,81508.24,0.0,-0.78252,0.0001,24.11979]
[1777994419589,37.44,81515.06,0.0,-0.78185,0.0001,24.16479]
[1777994420596,37.44,81516.37,0.0,-0.78172,0.0001,24.17344]
[1777994425633,37.44,81517.23,0.0,-0.78162,0.0001,24.18011]
[1777994430667,37.44,81518.63,0.0,-0.78147,0.0001,24.19019]
[1777994433689,37.45,81511.49,0.0,-0.78216,0.0001,24.14189]
[1777994434694,37.45,81505.78,0.0,-0.78271,0.0001,24.10518]
[1777994436708,37.45,81504.57,0.0,-0.78281,0.0001,24.09829]
[1777994440523,37.45,81511.73,0.0,-0.78209,0.0001,24.14605]
[1777994445771,37.46,81514.02,0.0,-0.78185,0.0001,24.16268]
[1777994450810,37.46,81513.27,0.0,-0.78189,0.0001,24.15961]
[1777994455843,37.47,81510.79,0.0,-0.7821,0.0001,24.14546]
[1777994457859,37.47,81502.39,0.0,-0.78289,0.0001,24.09222]
[1777994458865,37.47,81502.86,0.0,-0.78284,0.0001,24.09566]
[1777994462905,37.47,81513.47,0.0,-0.7818,0.0001,24.16545]
[1777994463909,37.47,81512.57,0.0,-0.78188,0.0001,24.16035]
[1777994467940,37.48,81520.6,0.0,-0.78109,0.0001,24.21278]
[1777994468943,37.48,81527.85,0.0,-0.78038,0.0001,24.25982]
[1777994471964,37.48,81521.34,0.0,-0.78099,0.0001,24.21914]
[1777994476999,37.48,81518.79,0.0,-0.78121,0.0001,24.20471]
[1777994482036,37.49,81513.98,0.0,-0.78164,0.0001,24.17583]
[1777994485060,37.49,81508.86,0.0,-0.78212,0.0001,24.1439]
[1777994490094,37.5,81515.32,0.0,-0.78147,0.0001,24.1871]
[1777994492110,37.5,81518.17,0.0,-0.78121,0.0001,24.20226]
[1777994495130,37.5,81511.94,0.0,-0.78179,0.0001,24.16325]
[1777994500165,37.5,81514.78,0.0,-0.78149,0.0001,24.18321]
[1777994505200,37.51,81515.56,0.0,-0.78139,0.0001,24.18989]
[1777994507214,37.51,81522.24,0.0,-0.78074,0.0001,24.23334]
[1777994510235,37.51,81525.8,0.0,-0.78038,0.0001,24.25697]
[1777994515270,37.52,81521.9,0.0,-0.78073,0.0001,24.23346]
[1777994521105,37.52,81518.38,0.0,-0.78105,0.0001,24.21256]
[1777994526347,37.52,81515.76,0.0,-0.78128,0.0001,24.19684]
[1777994527354,37.52,81523.36,0.0,-0.78055,0.0001,24.2457]
[1777994528361,37.52,81524.34,0.0,-0.78045,0.0001,24.25213]
[1777994533396,37.52,81525.29,0.0,-0.78035,0.0001,24.25894]
[1777994538431,37.53,81525.91,0.0,-0.78028,0.0001,24.26361]
[1777994543466,37.53,81525.18,0.0,-0.78034,0.0001,24.25957]
[1777994545480,37.53,81533.46,0.0,-0.77954,0.0001,24.3127]
[1777994546487,37.53,81539.17,0.0,-0.77899,0.0001,24.34934]
[1777994547494,37.53,81551.86,0.0,-0.77775,0.0001,24.43088]
[1777994548501,37.53,81556.81,0.0,-0.77726,0.0001,24.46295]
[1777994551315,37.54,81562.03,0.0,-0.77675,0.0001,24.494]
[1777994552529,37.54,81571.52,0.0,-0.77582,0.0001,24.55475]
[1777994553536,37.54,81575.31,0.0,-0.77545,0.0001,24.57934]
[1777994555549,37.54,81583.69,0.0,-0.77461,0.0001,24.63356]
[1777994561385,37.55,81589.41,0.0,-0.774,0.0001,24.67318]
[1777994564613,37.55,81583.93,0.0,-0.77451,0.0001,24.64011]
[1777994569648,37.56,81583.36,0.0,-0.77452,0.0001,24.63933]
[1777994574683,37.57,81587.84,0.0,-0.77404,0.0001,24.67037]
[1777994576697,37.57,81593.11,0.0,-0.77351,0.0001,24.70472]
[1777994578711,37.57,81597.41,0.0,-0.77307,0.0001,24.73284]
[1777994582740,37.58,81606.3,0.0,-0.77217,0.0001,24.79071]
[1777994583746,37.58,81608.6,0.0,-0.77194,0.0001,24.8056]
[1777994586767,37.58,81611.93,0.0,-0.77159,0.0001,24.82791]
[1777994591802,37.59,81600.47,0.0,-0.77266,0.0001,24.75916]
[1777994595833,37.6,81607.1,0.0,-0.77198,0.0001,24.80289]
[1777994596845,37.6,81608.0,0.0,-0.77187,0.0001,24.80975]
[1777994601873,37.61,81600.62,0.0,-0.77254,0.0001,24.76625]
[1777994605904,37.61,81595.53,0.0,-0.773,0.0001,24.73672]
[1777994608923,37.62,81585.5,0.0,-0.77394,0.0001,24.67548]
[1777994612952,37.63,81579.9,0.0,-0.77446,0.0001,24.63937]
[1777994617988,37.64,81570.5,0.0,-0.77531,0.0001,24.58402]
[1777994621806,37.64,81564.7,0.0,-0.77582,0.0001,24.55031]
[1777994624030,37.65,81558.45,0.0,-0.7764,0.0001,24.5123]
[1777994629073,37.66,81569.95,0.0,-0.77523,0.0001,24.58878]
[1777994630076,37.66,81578.12,0.0,-0.77443,0.0001,24.641]
[1777994631082,37.66,81583.54,0.0,-0.77389,0.0001,24.67577]
[1777994634103,37.67,81591.97,0.0,-0.77304,0.0001,24.73094]
[1777994635110,37.67,81597.31,0.0,-0.77251,0.0001,24.76515]
[1777994640151,37.68,81597.09,0.0,-0.77248,0.0001,24.76678]
[1777994641155,37.68,81622.75,0.0,-0.76996,0.0001,24.92817]
[1777994646190,37.68,81624.64,0.0,-0.76974,0.0001,24.94207]
[1777994648207,37.69,81634.35,0.0,-0.76877,0.0001,25.00376]
[1777994649211,37.69,81637.74,0.0,-0.76843,0.0001,25.02524]
[1777994650224,37.69,81631.85,0.0,-0.769,0.0001,24.98876]
[1777994651231,37.69,81624.25,0.0,-0.76974,0.0001,24.94159]
[1777994652242,37.69,81618.58,0.0,-0.77029,0.0001,24.90649]
[1777994653249,37.69,81612.0,0.0,-0.77093,0.0001,24.8657]
[1777994655259,37.69,81610.67,0.0,-0.77105,0.0001,24.8583]
[1777994659288,37.7,81604.19,0.0,-0.77165,0.0001,24.81957]
[1777994663316,37.7,81612.71,0.0,-0.77078,0.0001,24.8749]
[1777994667344,37.71,81618.36,0.0,-0.7702,0.0001,24.91191]
[1777994671372,37.71,81610.18,0.0,-0.771,0.0001,24.85855]
[1777994672384,37.71,81605.52,0.0,-0.77145,0.0001,24.82978]
[1777994674393,37.71,81600.75,0.0,-0.7719,0.0001,24.80083]
[1777994679428,37.72,81600.38,0.0,-0.7719,0.0001,24.80109]
[1777994684464,37.73,81605.02,0.0,-0.7714,0.0001,24.83261]
[1777994686477,37.73,81613.32,0.0,-0.77058,0.0001,24.88546]
[1777994688493,37.73,81616.02,0.0,-0.7703,0.0001,24.9031]
[1777994693526,37.74,81611.36,0.0,-0.77072,0.0001,24.87583]
[1777994697554,37.74,81601.41,0.0,-0.77167,0.0001,24.81513]
[1777994699570,37.74,81598.68,0.0,-0.77192,0.0001,24.79899]
[1777994700575,37.74,81592.06,0.0,-0.77256,0.0001,24.75796]
[1777994702378,37.75,81589.48,0.0,-0.77279,0.0001,24.74289]
[1777994707624,37.76,81584.48,0.0,-0.77323,0.0001,24.71442]
[1777994709639,37.76,81581.65,0.0,-0.77348,0.0001,24.69791]
[1777994714673,37.77,81587.04,0.0,-0.77291,0.0001,24.73497]
[1777994715681,37.77,81596.48,0.0,-0.77198,0.0001,24.7948]
[1777994716687,37.77,81605.6,0.0,-0.77108,0.0001,24.85246]
[1777994717693,37.77,81616.28,0.0,-0.77003,0.0001,24.91969]
[1777994718702,37.77,81624.32,0.0,-0.76923,0.0001,24.97038]
[1777994719711,37.77,81629.87,0.0,-0.76868,0.0001,25.00543]
[1777994723738,37.78,81617.45,0.0,-0.76987,0.0001,24.92973]
[1777994724744,37.78,81618.93,0.0,-0.76971,0.0001,24.93946]
[1777994729779,37.79,81618.1,0.0,-0.76976,0.0001,24.9367]
[1777994732800,37.79,81605.28,0.0,-0.77101,0.0001,24.85443]
[1777994733808,37.79,81596.04,0.0,-0.7719,0.0001,24.79706]
[1777994734814,37.79,81594.87,0.0,-0.77201,0.0001,24.79026]
[1777994735822,37.79,81587.28,0.0,-0.77274,0.0001,24.74323]
[1777994736829,37.8,81583.54,0.0,-0.77309,0.0001,24.72036]
[1777994741863,37.8,81579.9,0.0,-0.77339,0.0001,24.70061]
[1777994743877,37.81,81570.78,0.0,-0.77426,0.0001,24.64465]
[1777994746898,37.81,81578.52,0.0,-0.77347,0.0001,24.69536]
[1777994749920,37.82,81590.72,0.0,-0.77226,0.0001,24.77378]
[1777994750926,37.82,81592.93,0.0,-0.77203,0.0001,24.78817]
[1777994755961,37.83,81593.14,0.0,-0.77197,0.0001,24.79217]
[1777994760998,37.83,81588.94,0.0,-0.77232,0.0001,24.76913]
[1777994763010,37.84,81579.81,0.0,-0.77319,0.0001,24.71312]
[1777994764020,37.84,81572.51,0.0,-0.77389,0.0001,24.66801]
[1777994767040,37.84,81560.64,0.0,-0.77501,0.0001,24.59486]
[1777994768047,37.86,81553.2,0.0,-0.77561,0.0001,24.55561]
[1777994771068,37.87,81563.35,0.0,-0.7746,0.0001,24.62136]
[1777994775099,37.87,81568.95,0.0,-0.77402,0.0001,24.65874]
[1777994780131,37.88,81564.49,0.0,-0.77441,0.0001,24.63348]
[1777994785169,37.89,81560.9,0.0,-0.77471,0.0001,24.61367]
[1777994786173,37.89,81571.39,0.0,-0.77369,0.0001,24.67994]
[1777994791210,37.89,81575.19,0.0,-0.77331,0.0001,24.70231]
[1777994796250,37.9,81571.7,0.0,-0.77361,0.0001,24.68276]
[1777994801285,37.91,81567.99,0.0,-0.77393,0.0001,24.66182]
[1777994805314,37.91,81573.56,0.0,-0.77336,0.0001,24.69849]
[1777994810348,37.92,81580.05,0.0,-0.7727,0.0001,24.74118]
[1777994815383,37.92,81580.9,0.0,-0.77257,0.0001,24.74925]
[1777994820417,37.93,81581.98,0.0,-0.77242,0.0001,24.75861]
[1777994821426,37.93,81575.84,0.0,-0.77301,0.0001,24.72075]
[1777994822432,37.93,81565.37,0.0,-0.77401,0.0001,24.65566]
[1777994823439,37.93,81558.46,0.0,-0.77467,0.0001,24.61287]
[1777994824445,37.94,81559.01,0.0,-0.77461,0.0001,24.61688]
[1777994829481,37.94,81555.67,0.0,-0.77489,0.0001,24.59869]
[1777994831495,37.95,81554.16,0.0,-0.77502,0.0001,24.59039]
[1777994836531,37.95,81548.87,0.0,-0.77548,0.0001,24.5602]
[1777994837540,37.95,81543.65,0.0,-0.77598,0.0001,24.52742]
[1777994839553,37.95,81538.65,0.0,-0.77646,0.0001,24.4961]
[1777994841567,37.95,81529.36,0.0,-0.77735,0.0001,24.43782]
[1777994842572,37.95,81527.79,0.0,-0.7775,0.0001,24.42807]
[1777994844586,37.95,81522.75,0.0,-0.77797,0.0001,24.39652]
[1777994846610,37.95,81528.93,0.0,-0.77738,0.0001,24.43553]
[1777994848619,37.96,81537.76,0.0,-0.77653,0.0001,24.4912]
[1777994850633,37.96,81541.98,0.0,-0.77613,0.0001,24.51783]
[1777994854661,37.96,81547.08,0.0,-0.77566,0.0001,24.54622]
[1777994859697,37.96,81543.6,0.0,-0.77599,0.0001,24.52437]
[1777994863727,37.96,81549.97,0.0,-0.77536,0.0001,24.56562]
[1777994865738,37.96,81544.2,0.0,-0.7759,0.0001,24.52993]
[1777994866749,37.96,81542.71,0.0,-0.77605,0.0001,24.52056]
[1777994870774,37.96,81537.59,0.0,-0.77654,0.0001,24.48845]
[1777994875809,37.96,81536.01,0.0,-0.77669,0.0001,24.47867]
[1777994880843,37.96,81538.11,0.0,-0.77648,0.0001,24.49208]
[1777994883864,37.96,81528.45,0.0,-0.77741,0.0001,24.43141]
[1777994884871,37.96,81520.5,0.0,-0.77817,0.0001,24.3813]
[1777994885878,37.96,81520.13,0.0,-0.7782,0.0001,24.37899]
[1777994888899,37.96,81527.99,0.0,-0.77745,0.0001,24.42856]
[1777994889906,37.96,81528.01,0.0,-0.77745,0.0001,24.42866]
[1777994894941,37.96,81527.66,0.0,-0.77749,0.0001,24.42629]
[1777994900984,37.96,81527.27,0.0,-0.77753,0.0001,24.4236]
[1777994902997,37.96,81522.19,0.0,-0.77801,0.0001,24.39153]
[1777994905013,37.96,81518.16,0.0,-0.7784,0.0001,24.36616]
[1777994907026,37.96,81505.17,0.0,-0.77964,0.0001,24.28415]
[1777994908031,37.96,81511.92,0.0,-0.779,0.0001,24.32676]
[1777994909040,37.96,81513.85,0.0,-0.77881,0.0001,24.33889]
[1777994914075,37.96,81513.62,0.0,-0.77886,0.0001,24.33346]
[1777994918101,37.96,81507.07,0.0,-0.77949,0.0001,24.29193]
[1777994923137,37.96,81513.63,0.0,-0.77886,0.0001,24.3333]
[1777994928175,37.96,81518.59,0.0,-0.77839,0.0001,24.36444]
[1777994930187,37.96,81528.12,0.0,-0.77748,0.0001,24.42437]
[1777994931194,37.96,81530.02,0.0,-0.7773,0.0001,24.43633]
[1777994936229,37.96,81523.29,0.0,-0.77795,0.0001,24.3939]
[1777994941269,37.96,81521.45,0.0,-0.77812,0.0001,24.3826]
[1777994942271,37.96,81515.75,0.0,-0.77866,0.0001,24.34664]
[1777994944285,37.96,81510.21,0.0,-0.77919,0.0001,24.31172]
[1777994949320,37.96,81515.74,0.0,-0.77866,0.0001,24.34672]
[1777994950328,37.96,81521.68,0.0,-0.77809,0.0001,24.3841]
[1777994955362,37.96,81521.41,0.0,-0.77813,0.0001,24.38203]
[1777994960405,37.96,81522.46,0.0,-0.77803,0.0001,24.38819]
[1777994961405,37.96,81528.03,0.0,-0.7775,0.0001,24.42327]
[1777994963418,37.96,81537.21,0.0,-0.77662,0.0001,24.48107]
[1777994968453,37.96,81537.3,0.0,-0.77661,0.0001,24.4819]
[1777994975512,37.96,81539.15,0.0,-0.77645,0.0001,24.49015]
[1777994977520,37.96,81545.64,0.0,-0.77582,0.0001,24.53094]
[1777994979545,37.96,81551.46,0.0,-0.77525,0.0001,24.56838]
[1777994984569,37.97,81550.9,0.0,-0.77526,0.0001,24.5671]
[1777994989605,37.97,81550.07,0.0,-0.77531,0.0001,24.56404]
[1777994992625,37.98,81556.34,0.0,-0.77469,0.0001,24.6044]
[1777994995648,37.98,81564.86,0.0,-0.77384,0.0001,24.65918]
[1777994999674,37.98,81571.24,0.0,-0.7732,0.0001,24.70092]
[1777995001689,37.99,81578.1,0.0,-0.77251,0.0001,24.74475]
[1777995003702,37.99,81583.32,0.0,-0.77199,0.0001,24.77817]
[1777995005715,37.99,81592.92,0.0,-0.77105,0.0001,24.83876]
[1777995006723,37.99,81593.61,0.0,-0.77098,0.0001,24.8434]
[1777995010751,38.0,81600.44,0.0,-0.77029,0.0001,24.8873]
[1777995012770,38.0,81602.73,0.0,-0.77005,0.0001,24.90232]
[1777995014779,38.0,81609.05,0.0,-0.76942,0.0001,24.94231]
[1777995015785,38.0,81608.58,0.0,-0.76946,0.0001,24.93973]
[1777995017800,38.0,81614.1,0.0,-0.76891,0.0001,24.9746]
[1777995022835,38.01,81613.06,0.0,-0.76899,0.0001,24.96961]
[1777995024851,38.01,81606.38,0.0,-0.76963,0.0001,24.92885]
[1777995025859,38.01,81600.14,0.0,-0.77023,0.0001,24.89049]
[1777995027890,38.01,81598.57,0.0,-0.77037,0.0001,24.88157]
[1777995030999,38.01,81606.41,0.0,-0.76959,0.0001,24.93148]
[1777995032020,38.02,81599.1,0.0,-0.77032,0.0001,24.88278]
[1777995033724,38.02,81609.64,0.0,-0.76928,0.0001,24.94893]
[1777995035030,38.02,81605.74,0.0,-0.76965,0.0001,24.92506]
[1777995037043,38.02,81599.6,0.0,-0.77024,0.0001,24.88767]
[1777995042082,38.02,81598.1,0.0,-0.77036,0.0001,24.88013]
[1777995048123,38.03,81596.47,0.0,-0.77048,0.0001,24.87216]
[1777995052153,38.03,81590.17,0.0,-0.77107,0.0001,24.83447]
[1777995057190,38.04,81592.8,0.0,-0.77078,0.0001,24.85265]
[1777995059907,38.04,81580.27,0.0,-0.77198,0.0001,24.77585]
[1777995062230,38.04,81577.27,0.0,-0.77226,0.0001,24.75783]
[1777995066255,38.05,81582.98,0.0,-0.77168,0.0001,24.79476]
[1777995071292,38.05,81586.79,0.0,-0.77129,0.0001,24.82003]
[1777995073305,38.05,81580.48,0.0,-0.77189,0.0001,24.78145]
[1777995074314,38.05,81579.1,0.0,-0.77202,0.0001,24.77324]
[1777995078339,38.06,81573.95,0.0,-0.77249,0.0001,24.74282]
[1777995083376,38.06,81580.79,0.0,-0.77179,0.0001,24.78766]
[1777995084384,38.07,81588.19,0.0,-0.77106,0.0001,24.83409]
[1777995085392,38.07,81594.87,0.0,-0.77041,0.0001,24.87593]
[1777995086399,38.07,81607.87,0.0,-0.76914,0.0001,24.95681]
[1777995087416,38.07,81615.28,0.0,-0.76841,0.0001,25.00301]
[1777995088412,38.07,81611.94,0.0,-0.76873,0.0001,24.98268]
[1777995090427,38.07,81600.21,0.0,-0.76986,0.0001,24.91074]
[1777995091433,38.07,81601.55,0.0,-0.76975,0.0001,24.91576]
[1777995094454,38.08,81596.52,0.0,-0.77022,0.0001,24.88576]
[1777995095461,38.08,81582.2,0.0,-0.7716,0.0001,24.79715]
[1777995096468,38.08,81570.52,0.0,-0.77272,0.0001,24.72536]
[1777995098482,38.08,81565.59,0.0,-0.77318,0.0001,24.69568]
[1777995103525,38.09,81571.62,0.0,-0.77255,0.0001,24.73582]
[1777995105533,38.09,81584.3,0.0,-0.77131,0.0001,24.81552]
[1777995107559,38.09,81590.27,0.0,-0.77072,0.0001,24.85331]
[1777995112582,38.1,81585.29,0.0,-0.77117,0.0001,24.8243]
[1777995117620,38.1,81592.7,0.0,-0.77042,0.0001,24.87221]
[1777995122654,38.11,81598.03,0.0,-0.76987,0.0001,24.90694]
[1777995126681,38.11,81588.52,0.0,-0.77078,0.0001,24.84937]
[1777995128696,38.11,81579.39,0.0,-0.77167,0.0001,24.79237]
[1777995133736,38.11,81577.15,0.0,-0.7719,0.0001,24.77721]
[1777995138769,38.1,81580.14,0.0,-0.77163,0.0001,24.79456]
[1777995143804,38.1,81572.93,0.0,-0.77235,0.0001,24.74856]
[1777995145819,38.1,81566.56,0.0,-0.77297,0.0001,24.70846]
[1777995147832,38.1,81560.94,0.0,-0.77352,0.0001,24.67295]
[1777995151861,38.1,81555.71,0.0,-0.77406,0.0001,24.63576]
[1777995156895,38.09,81551.87,0.0,-0.77445,0.0001,24.6108]
[1777995161930,38.09,81545.56,0.0,-0.77507,0.0001,24.57052]
[1777995163947,38.09,81535.77,0.0,-0.77601,0.0001,24.50901]
[1777995164955,38.09,81528.64,0.0,-0.7767,0.0001,24.46427]
[1777995165961,38.09,81527.94,0.0,-0.77677,0.0001,24.45984]
[1777995171002,38.09,81526.08,0.0,-0.77695,0.0001,24.448]
[1777995176038,38.09,81525.56,0.0,-0.777,0.0001,24.44448]
[1777995181074,38.09,81523.83,0.0,-0.77717,0.0001,24.43338]
[1777995186113,38.09,81532.85,0.0,-0.77631,0.0001,24.48975]
[1777995189840,38.09,81541.93,0.0,-0.77545,0.0001,24.54622]
[1777995192156,38.09,81544.92,0.0,-0.77516,0.0001,24.5648]
[1777995196186,38.09,81551.31,0.0,-0.77455,0.0001,24.60443]
[1777995198197,38.08,81554.9,0.0,-0.77421,0.0001,24.62658]
[1777995203233,38.08,81552.46,0.0,-0.77446,0.0001,24.6106]
[1777995206254,38.08,81560.1,0.0,-0.77373,0.0001,24.65781]
[1777995207261,38.08,81561.85,0.0,-0.77356,0.0001,24.6685]
[1777995212296,38.08,81556.87,0.0,-0.77408,0.0001,24.63254]
[1777995217333,38.07,81550.94,0.0,-0.77467,0.0001,24.59442]
[1777995222368,38.07,81553.11,0.0,-0.77448,0.0001,24.60699]
[1777995227404,38.07,81555.64,0.0,-0.77425,0.0001,24.62176]
[1777995229418,38.07,81557.89,0.0,-0.77404,0.0001,24.63534]
[1777995234452,38.07,81556.64,0.0,-0.77418,0.0001,24.62629]
[1777995239487,38.06,81554.86,0.0,-0.77438,0.0001,24.61394]
[1777995244521,38.06,81552.35,0.0,-0.77464,0.0001,24.59707]
[1777995249560,38.06,81550.8,0.0,-0.77481,0.0001,24.58601]
[1777995254594,38.05,81556.23,0.0,-0.7743,0.0001,24.61878]
[1777995259630,38.05,81559.83,0.0,-0.77398,0.0001,24.6398]
[1777995262651,38.05,81564.97,0.0,-0.7735,0.0001,24.67096]
[1777995264666,38.04,81560.07,0.0,-0.77398,0.0001,24.63985]
[1777995266680,38.04,81551.24,0.0,-0.77484,0.0001,24.58424]
[1777995270723,38.04,81545.49,0.0,-0.7754,0.0001,24.54766]
[1777995272721,38.04,81538.46,0.0,-0.7761,0.0001,24.49976]
[1777995277757,38.04,81543.84,0.0,-0.77559,0.0001,24.53312]
[1777995278763,38.04,81551.44,0.0,-0.77486,0.0001,24.58057]
[1777995281785,38.04,81558.3,0.0,-0.77421,0.0001,24.62303]
[1777995282792,38.04,81567.23,0.0,-0.77335,0.0001,24.67857]
[1777995283800,38.04,81573.28,0.0,-0.77277,0.0001,24.71604]
[1777995288834,38.03,81574.84,0.0,-0.77264,0.0001,24.72448]
[1777995293870,38.03,81576.82,0.0,-0.77247,0.0001,24.73552]
[1777995298904,38.03,81576.52,0.0,-0.77252,0.0001,24.7324]
[1777995303942,38.03,81584.14,0.0,-0.7718,0.0001,24.77868]
[1777995304947,38.02,81593.44,0.0,-0.7709,0.0001,24.83636]
[1777995305954,38.02,81594.36,0.0,-0.77081,0.0001,24.84184]
[1777995307982,38.02,81602.07,0.0,-0.77007,0.0001,24.88926]
[1777995308975,38.02,81607.61,0.0,-0.76954,0.0001,24.92335]
[1777995310994,38.02,81605.65,0.0,-0.76974,0.0001,24.91057]
[1777995313007,38.02,81597.43,0.0,-0.77055,0.0001,24.85896]
[1777995314011,38.02,81603.76,0.0,-0.76993,0.0001,24.89801]
[1777995315020,38.02,81606.22,0.0,-0.7697,0.0001,24.91297]
[1777995317032,38.02,81597.99,0.0,-0.77051,0.0001,24.86124]
[1777995318040,38.01,81598.66,0.0,-0.77045,0.0001,24.86514]
[1777995320053,38.01,81592.54,0.0,-0.77106,0.0001,24.82657]
[1777995325088,38.01,81588.29,0.0,-0.77149,0.0001,24.79892]
[1777995330123,38.01,81591.94,0.0,-0.77115,0.0001,24.8205]
[1777995333144,38.01,81598.71,0.0,-0.77053,0.0001,24.85821]
[1777995338179,38.0,81594.24,0.0,-0.77098,0.0001,24.82918]
[1777995343215,38.0,81599.27,0.0,-0.77051,0.0001,24.85917]
[1777995344222,38.0,81605.89,0.0,-0.76987,0.0001,24.89999]
[1777995345230,38.0,81606.3,0.0,-0.76984,0.0001,24.90219]
[1777995348263,37.99,81612.45,0.0,-0.76926,0.0001,24.9394]
[1777995349256,37.99,81623.44,0.0,-0.76819,0.0001,25.00721]
[1777995350264,37.99,81625.22,0.0,-0.76802,0.0001,25.01789]
[1777995354291,37.99,81630.71,0.0,-0.7675,0.0001,25.05047]
[1777995355298,37.99,81623.76,0.0,-0.76819,0.0001,25.00712]
[1777995356305,37.99,81620.25,0.0,-0.76854,0.0001,24.98508]
[1777995361040,37.98,81628.47,0.0,-0.76776,0.0001,25.03452]
[1777995366375,37.98,81633.68,0.0,-0.76727,0.0001,25.06524]
[1777995369395,37.98,81642.04,0.0,-0.76647,0.0001,25.11589]
[1777995374431,37.97,81636.89,0.0,-0.767,0.0001,25.08231]
[1777995375439,37.97,81633.87,0.0,-0.7673,0.0001,25.06332]
[1777995376444,37.97,81626.66,0.0,-0.76802,0.0001,25.01842]
[1777995377451,37.97,81625.61,0.0,-0.76812,0.0001,25.01167]
[1777995381181,37.97,81612.68,0.0,-0.76941,0.0001,24.93039]
[1777995386515,37.96,81616.36,0.0,-0.76907,0.0001,24.95179]
[1777995391550,37.96,81616.67,0.0,-0.76909,0.0001,24.94855]
[1777995396585,37.96,81610.34,0.0,-0.76973,0.0001,24.90779]
[1777995398600,37.95,81604.27,0.0,-0.77033,0.0001,24.86955]
[1777995401322,37.95,81587.76,0.0,-0.77195,0.0001,24.76603]
[1777995403644,37.95,81593.22,0.0,-0.77142,0.0001,24.7996]
[1777995404650,37.95,81599.05,0.0,-0.77086,0.0001,24.83577]
[1777995406665,37.95,81605.21,0.0,-0.77027,0.0001,24.87372]
[1777995408685,37.95,81610.35,0.0,-0.76977,0.0001,24.90521]
[1777995413717,37.94,81607.21,0.0,-0.7701,0.0001,24.88442]
[1777995418751,37.94,81604.48,0.0,-0.77039,0.0001,24.86619]
[1777995423785,37.94,81604.25,0.0,-0.77043,0.0001,24.86331]
[1777995426810,37.94,81594.23,0.0,-0.77142,0.0001,24.80023]
[1777995431843,37.93,81592.88,0.0,-0.77157,0.0001,24.79093]
[1777995433856,37.93,81599.85,0.0,-0.77089,0.0001,24.83402]
[1777995436878,37.93,81594.25,0.0,-0.77145,0.0001,24.79862]
[1777995441913,37.93,81597.45,0.0,-0.77114,0.0001,24.81795]
[1777995443927,37.93,81603.26,0.0,-0.77058,0.0001,24.85385]
[1777995448962,37.93,81604.31,0.0,-0.77049,0.0001,24.85965]
[1777995453997,37.92,81607.51,0.0,-0.77021,0.0001,24.87515]
[1777995458026,37.92,81613.01,0.0,-0.76969,0.0001,24.90872]
[1777995464070,37.92,81614.05,0.0,-0.7696,0.0001,24.91417]
[1777995465075,37.92,81619.78,0.0,-0.76905,0.0001,24.94961]
[1777995466084,37.92,81627.16,0.0,-0.76833,0.0001,24.99521]
[1777995467090,37.92,81627.81,0.0,-0.76827,0.0001,24.99898]
[1777995472127,37.92,81623.09,0.0,-0.76875,0.0001,24.96838]
[1777995476154,37.91,81617.28,0.0,-0.76934,0.0001,24.93124]
[1777995481190,37.91,81616.25,0.0,-0.76946,0.0001,24.92357]
[1777995486224,37.91,81611.9,0.0,-0.76991,0.0001,24.8952]
[1777995491990,37.9,81609.71,0.0,-0.77014,0.0001,24.88006]
[1777995494283,37.9,81615.99,0.0,-0.76954,0.0001,24.91863]
[1777995495289,37.9,81618.51,0.0,-0.7693,0.0001,24.93399]
[1777995500324,37.9,81620.53,0.0,-0.76913,0.0001,24.94494]
[1777995502338,37.89,81627.93,0.0,-0.76841,0.0001,24.99049]
[1777995503346,37.89,81637.05,0.0,-0.76752,0.0001,25.04681]
[1777995504352,37.89,81638.7,0.0,-0.76736,0.0001,25.05672]
[1777995509387,37.89,81631.29,0.0,-0.76812,0.0001,25.0091]
[1777995510393,37.89,81632.04,0.0,-0.76805,0.0001,25.01337]
[1777995515429,37.88,81629.62,0.0,-0.76834,0.0001,24.99289]
[1777995520465,37.88,81631.2,0.0,-0.76821,0.0001,25.00096]
[1777995522202,37.88,81623.03,0.0,-0.76902,0.0001,24.94952]
[1777995523485,37.88,81620.24,0.0,-0.7693,0.0001,24.93188]
[1777995526506,37.87,81616.0,0.0,-0.76973,0.0001,24.90475]
[1777995532273,37.87,81620.48,0.0,-0.76931,0.0001,24.93124]
[1777995537583,37.87,81621.04,0.0,-0.76928,0.0001,24.93355]
[1777995542618,37.86,81621.3,0.0,-0.76927,0.0001,24.93403]
[1777995544632,37.86,81609.71,0.0,-0.77041,0.0001,24.86142]
[1777995545640,37.86,81596.86,0.0,-0.77167,0.0001,24.78095]
[1777995546646,37.86,81591.29,0.0,-0.77222,0.0001,24.74582]
[1777995548659,37.86,81588.95,0.0,-0.77245,0.0001,24.73092]
[1777995553695,37.86,81591.2,0.0,-0.77224,0.0001,24.74433]
[1777995556716,37.86,81599.94,0.0,-0.7714,0.0001,24.79857]
[1777995557723,37.86,81602.54,0.0,-0.77115,0.0001,24.81473]
[1777995559737,37.86,81604.58,0.0,-0.77095,0.0001,24.827]
[1777995562483,37.85,81597.35,0.0,-0.77167,0.0001,24.78111]
[1777995563765,37.85,81591.62,0.0,-0.77223,0.0001,24.74505]
[1777995566786,37.85,81589.08,0.0,-0.77249,0.0001,24.7286]
[1777995571821,37.85,81581.76,0.0,-0.77324,0.0001,24.67817]
[1777995574841,37.85,81587.38,0.0,-0.7727,0.0001,24.71294]
[1777995579877,37.85,81589.74,0.0,-0.77248,0.0001,24.72691]
[1777995581891,37.85,81576.99,0.0,-0.77373,0.0001,24.64665]
[1777995584912,37.84,81571.67,0.0,-0.77425,0.0001,24.61279]
[1777995589953,37.84,81566.5,0.0,-0.77476,0.0001,24.5797]
[1777995590958,37.84,81557.86,0.0,-0.7756,0.0001,24.52521]
[1777995591963,37.84,81553.52,0.0,-0.77602,0.0001,24.49776]
[1777995594992,37.84,81560.35,0.0,-0.77536,0.0001,24.54058]
[1777995595998,37.84,81566.87,0.0,-0.77474,0.0001,24.58146]
[1777995601035,37.84,81575.11,0.0,-0.77395,0.0001,24.63256]
[1777995602042,37.84,81582.73,0.0,-0.77321,0.0001,24.68025]
[1777995604057,37.84,81593.93,0.0,-0.77212,0.0001,24.75008]
[1777995605065,37.84,81599.74,0.0,-0.77156,0.0001,24.78619]
[1777995610111,37.83,81598.85,0.0,-0.77167,0.0001,24.77946]
[1777995615136,37.83,81596.1,0.0,-0.77195,0.0001,24.76128]
[1777995620171,37.83,81596.12,0.0,-0.77196,0.0001,24.76053]
[1777995622185,37.83,81588.84,0.0,-0.77268,0.0001,24.71472]
[1777995626213,37.83,81582.14,0.0,-0.77333,0.0001,24.67245]
[1777995631249,37.83,81578.34,0.0,-0.77374,0.0001,24.64414]
[1777995636283,37.82,81578.21,0.0,-0.77376,0.0001,24.64257]
[1777995641321,37.82,81579.43,0.0,-0.77366,0.0001,24.64943]
[1777995646354,37.82,81574.47,0.0,-0.77415,0.0001,24.61748]
[1777995651390,37.82,81579.49,0.0,-0.77368,0.0001,24.64826]
[1777995656426,37.82,81577.99,0.0,-0.77384,0.0001,24.63801]
[1777995660454,37.81,81585.46,0.0,-0.77312,0.0001,24.68421]
[1777995664484,37.81,81590.46,0.0,-0.77265,0.0001,24.71466]
[1777995669518,37.81,81582.44,0.0,-0.77345,0.0001,24.66305]
[1777995671534,37.81,81577.41,0.0,-0.77395,0.0001,24.63107]
[1777995673546,37.81,81571.14,0.0,-0.77456,0.0001,24.59133]
[1777995674554,37.81,81562.79,0.0,-0.77537,0.0001,24.53853]
[1777995675561,37.81,81554.78,0.0,-0.77615,0.0001,24.48786]
[1777995676569,37.81,81555.11,0.0,-0.77612,0.0001,24.48982]
[1777995681606,37.8,81559.79,0.0,-0.77568,0.0001,24.51872]
[1777995682610,37.8,81566.4,0.0,-0.77504,0.0001,24.56021]
[1777995683618,37.8,81570.2,0.0,-0.77467,0.0001,24.58394]
[1777995688652,37.8,81569.87,0.0,-0.77472,0.0001,24.58079]
[1777995693688,37.8,81569.92,0.0,-0.77476,0.0001,24.5763]
[1777995698724,37.79,81568.99,0.0,-0.77487,0.0001,24.56936]
[1777995703763,37.79,81567.55,0.0,-0.77503,0.0001,24.55895]
[1777995708799,37.79,81566.62,0.0,-0.77515,0.0001,24.55139]
[1777995711528,37.78,81574.95,0.0,-0.77436,0.0001,24.60271]
[1777995717863,37.78,81574.88,0.0,-0.7744,0.0001,24.59988]
[1777995721890,37.77,81576.62,0.0,-0.77426,0.0001,24.6093]
[1777995726926,37.77,81580.82,0.0,-0.77387,0.0001,24.63416]
[1777995731669,37.77,81586.0,0.0,-0.7734,0.0001,24.66508]
[1777995736995,37.76,81584.49,0.0,-0.77357,0.0001,24.65397]
[1777995741027,37.76,81575.9,0.0,-0.77443,0.0001,24.59857]
[1777995746062,37.75,81576.81,0.0,-0.77437,0.0001,24.60243]
[1777995751100,37.75,81578.93,0.0,-0.77421,0.0001,24.61029]
[1777995756138,37.74,81573.32,0.0,-0.77479,0.0001,24.57283]
[1777995758150,37.74,81567.46,0.0,-0.77537,0.0001,24.53536]
[1777995763184,37.74,81566.24,0.0,-0.77551,0.0001,24.52645]
[1777995768218,37.74,81562.66,0.0,-0.77587,0.0001,24.50278]
[1777995773257,37.73,81561.16,0.0,-0.77604,0.0001,24.49195]
[1777995778289,37.73,81558.48,0.0,-0.77632,0.0001,24.47375]
[1777995782319,37.73,81551.6,0.0,-0.77701,0.0001,24.42871]
[1777995786346,37.72,81543.02,0.0,-0.77785,0.0001,24.37335]
[1777995787354,37.72,81549.87,0.0,-0.7772,0.0001,24.41646]
[1777995788361,37.72,81564.03,0.0,-0.77583,0.0001,24.50561]
[1777995792393,37.72,81571.77,0.0,-0.7751,0.0001,24.55362]
[1777995797426,37.72,81569.27,0.0,-0.77534,0.0001,24.53761]
[1777995802461,37.72,81568.14,0.0,-0.77545,0.0001,24.53037]
[1777995805482,37.72,81573.95,0.0,-0.77489,0.0001,24.56698]
[1777995806492,37.72,81574.71,0.0,-0.77482,0.0001,24.57171]
[1777995812262,37.72,81573.86,0.0,-0.77493,0.0001,24.56228]
[1777995815552,37.72,81566.0,0.0,-0.7757,0.0001,24.51249]
[1777995819580,37.72,81559.77,0.0,-0.7763,0.0001,24.47304]
[1777995821595,37.72,81558.07,0.0,-0.77647,0.0001,24.46222]
[1777995826628,37.71,81558.5,0.0,-0.77643,0.0001,24.46454]
[1777995831666,37.71,81558.5,0.0,-0.77644,0.0001,24.46415]
[1777995836700,37.71,81552.48,0.0,-0.77702,0.0001,24.42576]
[1777995841735,37.71,81557.61,0.0,-0.77653,0.0001,24.45802]
[1777995846770,37.71,81563.48,0.0,-0.77597,0.0001,24.49477]
[1777995849791,37.71,81569.03,0.0,-0.77543,0.0001,24.52969]
[1777995854827,37.71,81567.92,0.0,-0.77554,0.0001,24.52258]
[1777995859860,37.71,81567.34,0.0,-0.7756,0.0001,24.51881]
[1777995865903,37.71,81566.44,0.0,-0.77569,0.0001,24.51301]
[1777995869931,37.71,81572.0,0.0,-0.77515,0.0001,24.54804]
[1777995872686,37.71,81582.87,0.0,-0.77412,0.0001,24.61261]
[1777995875973,37.71,81588.57,0.0,-0.77357,0.0001,24.6482]
[1777995877986,37.71,81588.31,0.0,-0.7736,0.0001,24.64644]
[1777995884030,37.71,81586.1,0.0,-0.77382,0.0001,24.6322]
[1777995889064,37.71,81589.98,0.0,-0.77344,0.0001,24.65638]
[1777995894098,37.71,81589.09,0.0,-0.77354,0.0001,24.65038]
[1777995899134,37.71,81591.94,0.0,-0.77327,0.0001,24.6679]
[1777995904170,37.7,81590.82,0.0,-0.77338,0.0001,24.66031]
[1777995909205,37.7,81590.32,0.0,-0.77344,0.0001,24.65663]
[1777995914240,37.7,81593.28,0.0,-0.77317,0.0001,24.67448]
[1777995921289,37.7,81591.28,0.0,-0.77337,0.0001,24.66103]
[1777995926325,37.7,81588.28,0.0,-0.77368,0.0001,24.64164]
[1777995928350,37.7,81577.12,0.0,-0.77476,0.0001,24.5712]
[1777995929350,37.7,81571.68,0.0,-0.7753,0.0001,24.53661]
[1777995934385,37.69,81572.08,0.0,-0.77529,0.0001,24.535]
[1777995939420,37.69,81573.42,0.0,-0.77516,0.0001,24.54303]
[1777995943449,37.69,81578.64,0.0,-0.77466,0.0001,24.57556]
[1777995948482,37.69,81576.32,0.0,-0.7749,0.0001,24.56053]
[1777995952511,37.69,81588.31,0.0,-0.77373,0.0001,24.63603]
[1777995957546,37.69,81591.93,0.0,-0.77338,0.0001,24.65864]
[1777995962582,37.69,81591.92,0.0,-0.77338,0.0001,24.65838]
[1777995967616,37.69,81591.53,0.0,-0.77343,0.0001,24.65569]
[1777995972652,37.69,81602.74,0.0,-0.77233,0.0001,24.72597]
[1777995973660,37.69,81602.74,0.0,-0.77234,0.0001,24.72585]
[1777995978702,37.69,81608.4,0.0,-0.77179,0.0001,24.76071]
[1777995979709,37.69,81619.28,0.0,-0.77073,0.0001,24.82889]
[1777995980717,37.69,81624.92,0.0,-0.77017,0.0001,24.86409]
[1777995985751,37.68,81622.79,0.0,-0.7704,0.0001,24.84994]
[1777995990786,37.68,81623.5,0.0,-0.77034,0.0001,24.85368]
[1777995995822,37.68,81623.74,0.0,-0.77035,0.0001,24.85075]
[1777995998842,37.68,81628.83,0.0,-0.76986,0.0001,24.88215]
[1777996003877,37.68,81630.59,0.0,-0.7697,0.0001,24.89225]
[1777996008912,37.67,81632.03,0.0,-0.76957,0.0001,24.90038]
[1777996013947,37.67,81635.56,0.0,-0.76924,0.0001,24.92156]
[1777996017975,37.67,81645.99,0.0,-0.76822,0.0001,24.98595]
[1777996018982,37.67,81659.99,0.0,-0.76684,0.0001,25.07295]
[1777996019989,37.67,81659.65,0.0,-0.76688,0.0001,25.07048]
[1777996025030,37.66,81665.06,0.0,-0.76637,0.0001,25.10253]
[1777996027043,37.65,81666.05,0.0,-0.76637,0.0001,25.10319]
[1777996030065,37.64,81655.02,0.0,-0.76751,0.0001,25.03114]
[1777996031073,37.64,81638.0,0.0,-0.7692,0.0001,24.92451]
[1777996032079,37.64,81644.94,0.0,-0.76852,0.0001,24.96769]
[1777996033082,37.64,81647.28,0.0,-0.76829,0.0001,24.98206]
[1777996034091,37.64,81639.27,0.0,-0.76909,0.0001,24.93171]
[1777996035101,37.64,81636.64,0.0,-0.76935,0.0001,24.91503]
[1777996041143,37.63,81646.14,0.0,-0.76844,0.0001,24.97311]
[1777996046181,37.63,81647.82,0.0,-0.76829,0.0001,24.98261]
[1777996051212,37.63,81646.86,0.0,-0.76842,0.0001,24.97204]
[1777996056247,37.63,81650.42,0.0,-0.76808,0.0001,24.99345]
[1777996059269,37.63,81643.44,0.0,-0.76878,0.0001,24.9493]
[1777996060275,37.62,81634.21,0.0,-0.76969,0.0001,24.89128]
[1777996061282,37.62,81633.35,0.0,-0.76978,0.0001,24.88571]
[1777996066318,37.62,81622.65,0.0,-0.77085,0.0001,24.81767]
[1777996067325,37.62,81615.96,0.0,-0.77151,0.0001,24.77554]
[1777996068334,37.62,81615.63,0.0,-0.77154,0.0001,24.77341]
[1777996074099,37.62,81606.91,0.0,-0.77241,0.0001,24.71796]
[1777996076388,37.62,81608.24,0.0,-0.77228,0.0001,24.72611]
[1777996078402,37.62,81609.3,0.0,-0.77218,0.0001,24.73251]
[1777996083437,37.62,81607.54,0.0,-0.77237,0.0001,24.72074]
[1777996087464,37.61,81591.25,0.0,-0.77397,0.0001,24.61748]
[1777996089479,37.61,81596.72,0.0,-0.77344,0.0001,24.65189]
[1777996094514,37.61,81601.5,0.0,-0.77298,0.0001,24.68159]
[1777996095521,37.61,81607.36,0.0,-0.7724,0.0001,24.71836]
[1777996100556,37.61,81611.13,0.0,-0.77205,0.0001,24.7413]
[1777996105591,37.61,81612.49,0.0,-0.77192,0.0001,24.74948]
[1777996110629,37.61,81615.32,0.0,-0.77165,0.0001,24.76703]
[1777996112644,37.61,81629.33,0.0,-0.7703,0.0001,24.85108]
[1777996117678,37.61,81628.77,0.0,-0.77036,0.0001,24.84673]
[1777996122713,37.6,81630.24,0.0,-0.77023,0.0001,24.85521]
[1777996124727,37.6,81635.64,0.0,-0.7697,0.0001,24.88877]
[1777996125735,37.6,81640.7,0.0,-0.76921,0.0001,24.92026]
[1777996130769,37.6,81644.4,0.0,-0.76886,0.0001,24.94241]
[1777996135805,37.6,81637.8,0.0,-0.76953,0.0001,24.89997]
[1777996140843,37.6,81635.33,0.0,-0.76979,0.0001,24.88359]
[1777996142854,37.59,81630.76,0.0,-0.77024,0.0001,24.85464]
[1777996144868,37.59,81637.78,0.0,-0.76956,0.0001,24.89841]
[1777996146882,37.59,81639.93,0.0,-0.76935,0.0001,24.91152]
[1777996150916,37.59,81646.71,0.0,-0.76869,0.0001,24.95341]
[1777996151921,37.59,81647.7,0.0,-0.7686,0.0001,24.95915]
[1777996153930,37.59,81634.92,0.0,-0.76987,0.0001,24.87862]
[1777996154938,37.59,81627.92,0.0,-0.77056,0.0001,24.83454]
[1777996155945,37.59,81625.7,0.0,-0.77078,0.0001,24.82049]
[1777996160980,37.59,81627.46,0.0,-0.77061,0.0001,24.83115]
[1777996166015,37.59,81625.79,0.0,-0.77079,0.0001,24.82029]
[1777996171066,37.59,81625.5,0.0,-0.77084,0.0001,24.81429]
[1777996173064,37.58,81613.7,0.0,-0.77201,0.0001,24.73978]
[1777996174071,37.58,81613.41,0.0,-0.77204,0.0001,24.73788]
[1777996179106,37.58,81609.39,0.0,-0.77244,0.0001,24.71226]
[1777996182127,37.58,81614.63,0.0,-0.77193,0.0001,24.74508]
[1777996187162,37.58,81611.99,0.0,-0.77219,0.0001,24.72796]
[1777996192196,37.58,81609.21,0.0,-0.77247,0.0001,24.70996]
[1777996195219,37.58,81615.16,0.0,-0.77189,0.0001,24.74726]
[1777996197235,37.58,81617.74,0.0,-0.77164,0.0001,24.76344]
[1777996202265,37.58,81615.67,0.0,-0.77185,0.0001,24.7503]
[1777996207312,37.58,81613.06,0.0,-0.7721,0.0001,24.73378]
[1777996210050,37.58,81605.87,0.0,-0.77281,0.0001,24.68816]
[1777996215360,37.58,81607.32,0.0,-0.77268,0.0001,24.69688]
[1777996220394,37.58,81602.9,0.0,-0.77312,0.0001,24.66853]
[1777996225428,37.58,81600.7,0.0,-0.77334,0.0001,24.65426]
[1777996230190,37.57,81595.33,0.0,-0.77387,0.0001,24.62]
[1777996235499,37.57,81594.83,0.0,-0.77395,0.0001,24.61295]
[1777996240533,37.57,81590.12,0.0,-0.77441,0.0001,24.58304]
[1777996244564,37.57,81580.0,0.0,-0.7754,0.0001,24.51894]
[1777996245569,37.57,81577.85,0.0,-0.77561,0.0001,24.50529]
[1777996250605,37.57,81582.51,0.0,-0.77515,0.0001,24.53476]
[1777996253625,37.57,81576.71,0.0,-0.77572,0.0001,24.49803]
[1777996255638,37.57,81568.86,0.0,-0.77648,0.0001,24.44835]
[1777996257654,37.57,81563.6,0.0,-0.77699,0.0001,24.4152]
[1777996259669,37.57,81555.57,0.0,-0.77776,0.0001,24.36447]
[1777996260674,37.58,81552.46,0.0,-0.77806,0.0001,24.3449]
[1777996262690,37.58,81546.74,0.0,-0.77861,0.0001,24.30872]
[1777996267725,37.58,81545.48,0.0,-0.77873,0.0001,24.30078]
[1777996268730,37.58,81554.89,0.0,-0.77782,0.0001,24.36069]
[1777996269737,37.58,81561.19,0.0,-0.77721,0.0001,24.40082]
[1777996270751,37.58,81572.46,0.0,-0.77611,0.0001,24.47253]
[1777996271751,37.58,81590.87,0.0,-0.77431,0.0001,24.58927]
[1777996272761,37.58,81604.77,0.0,-0.77295,0.0001,24.67706]
[1777996273769,37.58,81605.34,0.0,-0.7729,0.0001,24.68063]
[1777996278801,37.58,81603.25,0.0,-0.77311,0.0001,24.66719]
[1777996283838,37.58,81597.9,0.0,-0.77363,0.0001,24.63309]
[1777996284845,37.58,81591.53,0.0,-0.77426,0.0001,24.59281]
[1777996285851,37.58,81591.42,0.0,-0.77427,0.0001,24.59213]
[1777996286857,37.58,81582.85,0.0,-0.7751,0.0001,24.53792]
[1777996287864,37.58,81578.0,0.0,-0.77558,0.0001,24.50714]
[1777996293908,37.57,81583.05,0.0,-0.77511,0.0001,24.5352]
[1777996298941,37.57,81583.08,0.0,-0.77511,0.0001,24.53516]
[1777996300955,37.57,81589.35,0.0,-0.7745,0.0001,24.575]
[1777996305990,37.58,81586.61,0.0,-0.77476,0.0001,24.55791]
[1777996309019,37.58,81578.72,0.0,-0.77553,0.0001,24.50802]
[1777996311025,37.58,81568.88,0.0,-0.77649,0.0001,24.44561]
[1777996312033,37.58,81572.33,0.0,-0.77615,0.0001,24.46755]
[1777996317066,37.58,81571.31,0.0,-0.77625,0.0001,24.46123]
[1777996319081,37.58,81558.33,0.0,-0.77751,0.0001,24.37894]
[1777996320088,37.58,81556.67,0.0,-0.77767,0.0001,24.36854]
[1777996321095,37.58,81565.19,0.0,-0.77684,0.0001,24.42285]
[1777996322102,37.58,81570.16,0.0,-0.77635,0.0001,24.4545]
[1777996326130,37.58,81573.26,0.0,-0.77604,0.0001,24.47447]
[1777996331166,37.58,81571.47,0.0,-0.77621,0.0001,24.46344]
[1777996336203,37.58,81568.44,0.0,-0.7765,0.0001,24.44466]
[1777996341237,37.58,81568.53,0.0,-0.77648,0.0001,24.44584]
[1777996346273,37.58,81569.28,0.0,-0.7764,0.0001,24.45116]
[1777996349292,37.58,81563.89,0.0,-0.77692,0.0001,24.41728]
[1777996350298,37.58,81557.32,0.0,-0.77755,0.0001,24.37571]
[1777996351306,37.58,81556.15,0.0,-0.77769,0.0001,24.36476]
[1777996356341,37.59,81549.65,0.0,-0.7783,0.0001,24.32438]
[1777996357348,37.59,81535.88,0.0,-0.77963,0.0001,24.23664]
[1777996358355,37.59,81530.18,0.0,-0.78018,0.0001,24.20036]
[1777996361376,37.59,81536.67,0.0,-0.77955,0.0001,24.24209]
[1777996366411,37.59,81534.67,0.0,-0.77973,0.0001,24.22982]
[1777996370438,37.59,81529.5,0.0,-0.78022,0.0001,24.19729]
[1777996375474,37.59,81525.77,0.0,-0.78057,0.0001,24.17401]
[1777996382257,37.59,81527.68,0.0,-0.78039,0.0001,24.18643]
[1777996387558,37.59,81518.3,0.0,-0.78129,0.0001,24.12668]
[1777996388565,37.59,81513.7,0.0,-0.78173,0.0001,24.09737]
[1777996392328,37.59,81526.98,0.0,-0.78044,0.0001,24.18279]
[1777996393602,37.59,81529.52,0.0,-0.7802,0.0001,24.19905]
[1777996397633,37.6,81532.24,0.0,-0.77993,0.0001,24.21677]
[1777996402668,37.6,81532.1,0.0,-0.77993,0.0001,24.2165]
[1777996404682,37.6,81534.76,0.0,-0.77967,0.0001,24.23362]
[1777996409717,37.6,81541.17,0.0,-0.77905,0.0001,24.27487]
[1777996414752,37.6,81533.48,0.0,-0.7798,0.0001,24.22265]
[1777996415759,37.6,81533.36,0.0,-0.77982,0.0001,24.22195]
[1777996420796,37.6,81530.74,0.0,-0.78006,0.0001,24.20547]
[1777996424823,37.6,81537.68,0.0,-0.7794,0.0001,24.24965]
[1777996425830,37.6,81537.33,0.0,-0.77943,0.0001,24.24736]
[1777996430866,37.6,81527.15,0.0,-0.78041,0.0001,24.18224]
[1777996431874,37.6,81521.74,0.0,-0.78093,0.0001,24.14772]
[1777996435902,37.6,81518.41,0.0,-0.78125,0.0001,24.1267]
[1777996436910,37.6,81511.58,0.0,-0.7819,0.0001,24.08311]
[1777996437915,37.6,81510.96,0.0,-0.78196,0.0001,24.07924]
[1777996442950,37.6,81510.78,0.0,-0.78197,0.0001,24.0786]
[1777996447985,37.6,81518.66,0.0,-0.78121,0.0001,24.12953]
[1777996453026,37.6,81522.62,0.0,-0.78082,0.0001,24.15498]
[1777996458062,37.6,81528.45,0.0,-0.78026,0.0001,24.19252]
[1777996460076,37.6,81538.51,0.0,-0.77929,0.0001,24.25675]
[1777996465117,37.6,81539.87,0.0,-0.77916,0.0001,24.26537]
[1777996467125,37.6,81530.02,0.0,-0.7801,0.0001,24.20271]
[1777996471153,37.6,81536.01,0.0,-0.77955,0.0001,24.23705]
[1777996476188,37.6,81533.95,0.0,-0.77976,0.0001,24.2236]
[1777996481224,37.6,81533.52,0.0,-0.7798,0.0001,24.22064]
[1777996486261,37.6,81528.7,0.0,-0.78027,0.0001,24.18978]
[1777996489281,37.6,81519.88,0.0,-0.78112,0.0001,24.13342]
[1777996490287,37.6,81513.74,0.0,-0.7817,0.0001,24.09418]
[1777996491294,37.6,81513.88,0.0,-0.78169,0.0001,24.09512]
[1777996495323,37.6,81522.73,0.0,-0.78084,0.0001,24.15183]
[1777996497337,37.6,81524.57,0.0,-0.78066,0.0001,24.16358]
[1777996502371,37.6,81523.19,0.0,-0.7808,0.0001,24.15467]
[1777996507406,37.6,81520.79,0.0,-0.78103,0.0001,24.13909]
[1777996512445,37.6,81518.7,0.0,-0.78123,0.0001,24.1255]
[1777996516472,37.6,81511.48,0.0,-0.78193,0.0001,24.0792]
[1777996518487,37.6,81506.82,0.0,-0.78238,0.0001,24.04942]
[1777996523529,37.6,81501.24,0.0,-0.78291,0.0001,24.01397]
[1777996526545,37.6,81493.44,0.0,-0.78365,0.0001,23.96399]
[1777996531578,37.6,81498.04,0.0,-0.78324,0.0001,23.9896]
[1777996533592,37.6,81492.96,0.0,-0.78373,0.0001,23.95673]
[1777996538627,37.6,81492.8,0.0,-0.78374,0.0001,23.95572]
[1777996543662,37.6,81491.02,0.0,-0.78392,0.0001,23.94384]
[1777996548697,37.6,81491.28,0.0,-0.7839,0.0001,23.94486]
[1777996553731,37.6,81491.04,0.0,-0.78394,0.0001,23.94267]
[1777996558766,37.6,81493.5,0.0,-0.7837,0.0001,23.95876]
[1777996560781,37.6,81500.62,0.0,-0.78301,0.0001,24.00462]
[1777996561789,37.6,81506.63,0.0,-0.78244,0.0001,24.04317]
[1777996563523,37.6,81509.93,0.0,-0.78212,0.0001,24.06431]
[1777996566823,37.6,81520.82,0.0,-0.78107,0.0001,24.13401]
[1777996567831,37.6,81525.9,0.0,-0.78059,0.0001,24.1665]
[1777996573593,37.6,81522.49,0.0,-0.78091,0.0001,24.14494]
[1777996578907,37.6,81522.75,0.0,-0.78088,0.0001,24.1468]
[1777996583942,37.6,81523.6,0.0,-0.7808,0.0001,24.15244]
[1777996585955,37.6,81529.24,0.0,-0.78026,0.0001,24.18839]
[1777996588978,37.6,81533.07,0.0,-0.77989,0.0001,24.21288]
[1777996594012,37.6,81533.75,0.0,-0.77983,0.0001,24.21414]
[1777996599046,37.6,81536.59,0.0,-0.77955,0.0001,24.23292]
[1777996606096,37.61,81536.53,0.0,-0.77954,0.0001,24.23347]
[1777996610124,37.61,81544.53,0.0,-0.77876,0.0001,24.28492]
[1777996611131,37.61,81546.58,0.0,-0.77856,0.0001,24.29803]
[1777996616166,37.61,81549.01,0.0,-0.77832,0.0001,24.31387]
[1777996621203,37.61,81548.17,0.0,-0.77839,0.0001,24.30889]
[1777996626236,37.61,81548.42,0.0,-0.77836,0.0001,24.31098]
[1777996631272,37.61,81548.48,0.0,-0.77835,0.0001,24.31177]
[1777996636306,37.61,81549.38,0.0,-0.77826,0.0001,24.31774]
[1777996639327,37.61,81541.87,0.0,-0.77898,0.0001,24.27005]
[1777996640334,37.61,81535.43,0.0,-0.7796,0.0001,24.22905]
[1777996641341,37.61,81528.86,0.0,-0.78024,0.0001,24.18723]
[1777996646378,37.61,81526.67,0.0,-0.78044,0.0001,24.17362]
[1777996647385,37.61,81520.92,0.0,-0.78099,0.0001,24.13704]
[1777996652421,37.62,81515.9,0.0,-0.78149,0.0001,24.10192]
[1777996657454,37.62,81514.8,0.0,-0.78158,0.0001,24.09557]
[1777996661484,37.62,81509.77,0.0,-0.78205,0.0001,24.06394]
[1777996666519,37.62,81506.71,0.0,-0.78234,0.0001,24.04477]
[1777996668531,37.62,81500.28,0.0,-0.78296,0.0001,24.00361]
[1777996674573,37.62,81504.09,0.0,-0.78259,0.0001,24.02807]
[1777996679609,37.62,81513.61,0.0,-0.78168,0.0001,24.08918]
[1777996680616,37.62,81517.15,0.0,-0.78133,0.0001,24.11191]
[1777996683637,37.62,81521.43,0.0,-0.78092,0.0001,24.13945]
[1777996688672,37.62,81517.19,0.0,-0.78132,0.0001,24.11259]
[1777996691694,37.62,81514.02,0.0,-0.78162,0.0001,24.09258]
[1777996696729,37.62,81507.61,0.0,-0.78223,0.0001,24.0521]
[1777996698743,37.62,81501.17,0.0,-0.78284,0.0001,24.01107]
[1777996703779,37.62,81506.32,0.0,-0.78234,0.0001,24.04452]
[1777996708812,37.63,81504.68,0.0,-0.78249,0.0001,24.03449]
[1777996714582,37.63,81503.64,0.0,-0.78261,0.0001,24.02467]
[1777996720899,37.63,81503.16,0.0,-0.78264,0.0001,24.02229]
[1777996725935,37.63,81500.8,0.0,-0.78286,0.0001,24.00748]
[1777996727950,37.63,81494.18,0.0,-0.78349,0.0001,23.96511]
[1777996729963,37.63,81502.68,0.0,-0.78268,0.0001,24.01959]
[1777996730971,37.63,81504.47,0.0,-0.78251,0.0001,24.03101]
[1777996732986,37.63,81512.22,0.0,-0.78177,0.0001,24.08071]
[1777996738020,37.63,81511.92,0.0,-0.78179,0.0001,24.07894]
[1777996743055,37.63,81507.39,0.0,-0.78222,0.0001,24.05016]
[1777996744793,37.63,81504.11,0.0,-0.78254,0.0001,24.02906]
[1777996750105,37.63,81506.79,0.0,-0.78229,0.0001,24.04597]
[1777996755139,37.63,81506.36,0.0,-0.78233,0.0001,24.04287]
[1777996761182,37.63,81506.36,0.0,-0.78234,0.0001,24.04249]
[1777996766216,37.63,81506.23,0.0,-0.78236,0.0001,24.04135]
[1777996771251,37.63,81502.31,0.0,-0.78276,0.0001,24.01231]
[1777996776285,37.63,81501.23,0.0,-0.78286,0.0001,24.00519]
[1777996781322,37.63,81504.35,0.0,-0.78256,0.0001,24.0254]
[1777996786355,37.63,81502.45,0.0,-0.78274,0.0001,24.0135]
[1777996791398,37.63,81500.61,0.0,-0.78291,0.0001,24.00201]
[1777996794417,37.63,81493.02,0.0,-0.78363,0.0001,23.9535]
[1777996796431,37.63,81487.63,0.0,-0.78415,0.0001,23.91898]
[1777996800461,37.63,81493.19,0.0,-0.78362,0.0001,23.95443]
[1777996802477,37.63,81507.23,0.0,-0.78228,0.0001,24.04439]
[1777996803483,37.63,81526.82,0.0,-0.7804,0.0001,24.16949]
[1777996804494,37.63,81532.79,0.0,-0.77982,0.0001,24.20751]
[1777996805500,37.63,81538.06,0.0,-0.77931,0.0001,24.24113]
[1777996806507,37.63,81546.12,0.0,-0.77854,0.0001,24.29241]
[1777996810539,37.63,81551.64,0.0,-0.778,0.0001,24.32784]
[1777996815573,37.63,81552.65,0.0,-0.77789,0.0001,24.33467]
[1777996820610,37.63,81551.96,0.0,-0.77795,0.0001,24.33074]
[1777996824636,37.63,81546.32,0.0,-0.7785,0.0001,24.29476]
[1777996825643,37.63,81545.98,0.0,-0.77853,0.0001,24.29252]
[1777996830691,37.63,81540.7,0.0,-0.77905,0.0001,24.25867]
[1777996835722,37.63,81542.53,0.0,-0.7789,0.0001,24.26637]
[1777996837732,37.63,81531.77,0.0,-0.77994,0.0001,24.19776]
[1777996838739,37.63,81532.28,0.0,-0.77989,0.0001,24.20104]
[1777996843773,37.63,81527.92,0.0,-0.78031,0.0001,24.17302]
[1777996846793,37.63,81522.7,0.0,-0.78082,0.0001,24.13952]
[1777996847802,37.63,81512.21,0.0,-0.78182,0.0001,24.0725]
[1777996848808,37.63,81510.36,0.0,-0.782,0.0001,24.06072]
[1777996851830,37.63,81503.64,0.0,-0.78264,0.0001,24.01782]
[1777996853847,37.63,81502.84,0.0,-0.78272,0.0001,24.01267]
[1777996859886,37.63,81503.2,0.0,-0.78269,0.0001,24.01486]
[1777996864920,37.63,81504.25,0.0,-0.78259,0.0001,24.02143]
[1777996869956,37.63,81498.26,0.0,-0.78316,0.0001,23.98295]
[1777996870964,37.63,81506.66,0.0,-0.78236,0.0001,24.03685]
[1777996871970,37.63,81510.24,0.0,-0.78201,0.0001,24.05982]
[1777996877004,37.63,81509.8,0.0,-0.78205,0.0001,24.05728]
[1777996879019,37.63,81515.4,0.0,-0.78151,0.0001,24.09313]
[1777996884054,37.63,81517.36,0.0,-0.78133,0.0001,24.10561]
[1777996889090,37.63,81521.65,0.0,-0.78092,0.0001,24.13294]
[1777996891102,37.63,81526.85,0.0,-0.78044,0.0001,24.16225]
[1777996896138,37.63,81527.46,0.0,-0.78039,0.0001,24.16575]
[1777996901173,37.63,81523.81,0.0,-0.78074,0.0001,24.14208]
[1777996906208,37.63,81524.43,0.0,-0.78069,0.0001,24.14569]
[1777996911243,37.63,81523.59,0.0,-0.78078,0.0001,24.13998]
[1777996916277,37.62,81520.6,0.0,-0.78107,0.0001,24.12061]
[1777996921313,37.62,81516.99,0.0,-0.78142,0.0001,24.09737]
[1777996926348,37.62,81514.58,0.0,-0.78165,0.0001,24.08199]
[1777996928362,37.62,81504.27,0.0,-0.78264,0.0001,24.01612]
[1777996929371,37.62,81502.4,0.0,-0.78282,0.0001,24.0041]
[1777996934406,37.62,81501.6,0.0,-0.78289,0.0001,23.99885]
[1777996939439,37.62,81503.91,0.0,-0.78268,0.0001,24.01346]
[1777996943468,37.62,81496.51,0.0,-0.78338,0.0001,23.96599]
[1777996945482,37.62,81491.19,0.0,-0.78389,0.0001,23.93196]
[1777996950517,37.62,81493.31,0.0,-0.78368,0.0001,23.94591]
[1777996955551,37.62,81492.13,0.0,-0.78381,0.0001,23.93495]
[1777996960587,37.63,81491.36,0.0,-0.78388,0.0001,23.93038]
[1777996965622,37.63,81489.82,0.0,-0.78402,0.0001,23.92094]
[1777996969651,37.63,81497.27,0.0,-0.78331,0.0001,23.96899]
[1777996970658,37.63,81503.05,0.0,-0.78275,0.0001,24.00599]
[1777996972672,37.63,81494.04,0.0,-0.78362,0.0001,23.94814]
[1777996973679,37.63,81486.11,0.0,-0.78437,0.0001,23.8973]
[1777996978715,37.63,81481.78,0.0,-0.78478,0.0001,23.86967]
[1777996982742,37.63,81475.2,0.0,-0.7854,0.0001,23.82767]
[1777996983749,37.63,81480.76,0.0,-0.78488,0.0001,23.86344]
[1777996985763,37.63,81490.23,0.0,-0.78397,0.0001,23.92432]
[1777996989791,37.63,81499.02,0.0,-0.78313,0.0001,23.98062]
[1777996994830,37.63,81495.44,0.0,-0.78347,0.0001,23.95778]
[1777996997849,37.63,81488.82,0.0,-0.7841,0.0001,23.9154]
[1777997003895,37.63,81486.72,0.0,-0.7843,0.0001,23.90216]
[1777997004898,37.63,81515.84,0.0,-0.78151,0.0001,24.08884]
[1777997005906,37.63,81520.22,0.0,-0.78109,0.0001,24.11695]
[1777997007920,37.63,81514.13,0.0,-0.78167,0.0001,24.07827]
[1777997012956,37.63,81502.5,0.0,-0.78281,0.0001,24.00015]
[1777997013962,37.63,81496.14,0.0,-0.78342,0.0001,23.95938]
[1777997015975,37.63,81492.84,0.0,-0.78373,0.0001,23.93826]
[1777997018996,37.63,81485.25,0.0,-0.78445,0.0001,23.88971]
[1777997023024,37.63,81482.98,0.0,-0.78466,0.0001,23.87551]
[1777997028059,37.63,81477.83,0.0,-0.78515,0.0001,23.84263]
[1777997030073,37.63,81503.9,0.0,-0.78266,0.0001,24.01008]
[1777997031079,37.63,81506.18,0.0,-0.78244,0.0001,24.02475]
[1777997034101,37.63,81496.55,0.0,-0.78336,0.0001,23.9632]
[1777997035109,37.63,81496.4,0.0,-0.78337,0.0001,23.96224]
[1777997036115,37.63,81505.01,0.0,-0.78255,0.0001,24.0175]
[1777997037122,37.63,81515.21,0.0,-0.78157,0.0001,24.08278]
[1777997038129,37.63,81516.0,0.0,-0.78149,0.0001,24.08783]
[1777997040146,37.63,81500.54,0.0,-0.78297,0.0001,23.98885]
[1777997041150,37.63,81495.79,0.0,-0.78343,0.0001,23.95841]
[1777997046186,37.63,81502.93,0.0,-0.78275,0.0001,24.0041]
[1777997051221,37.63,81501.2,0.0,-0.78291,0.0001,23.99319]
[1777997056255,37.63,81508.35,0.0,-0.78223,0.0001,24.03886]
[1777997060283,37.63,81513.24,0.0,-0.78176,0.0001,24.07029]
[1777997065318,37.63,81515.08,0.0,-0.78158,0.0001,24.0821]
[1777997070353,37.63,81520.73,0.0,-0.78103,0.0001,24.11828]
[1777997072370,37.64,81520.38,0.0,-0.78109,0.0001,24.11248]
[1777997079158,37.64,81518.38,0.0,-0.78127,0.0001,24.10035]
[1777997084454,37.64,81517.66,0.0,-0.78133,0.0001,24.09617]
[1777997089490,37.64,81517.45,0.0,-0.78135,0.0001,24.09517]
[1777997091506,37.64,81527.83,0.0,-0.78035,0.0001,24.16136]
[1777997092513,37.64,81541.92,0.0,-0.77899,0.0001,24.25106]
[1777997093520,37.64,81543.23,0.0,-0.77887,0.0001,24.2594]
[1777997098556,37.64,81546.63,0.0,-0.77854,0.0001,24.28102]
[1777997101576,37.64,81536.07,0.0,-0.77956,0.0001,24.21368]
[1777997102586,37.64,81538.04,0.0,-0.77937,0.0001,24.22614]
[1777997104596,37.64,81543.41,0.0,-0.77885,0.0001,24.26038]
[1777997107618,37.64,81548.53,0.0,-0.77836,0.0001,24.29297]
[1777997111648,37.64,81557.62,0.0,-0.77748,0.0001,24.35072]
[1777997116684,37.64,81560.39,0.0,-0.77721,0.0001,24.36816]
[1777997121719,37.64,81563.63,0.0,-0.7769,0.0001,24.38859]
[1777997122725,37.64,81556.17,0.0,-0.77762,0.0001,24.34125]
[1777997123738,37.64,81548.82,0.0,-0.77833,0.0001,24.29456]
[1777997124742,37.64,81542.94,0.0,-0.7789,0.0001,24.25718]
[1777997128768,37.64,81537.33,0.0,-0.77944,0.0001,24.22149]
[1777997133804,37.64,81536.2,0.0,-0.77958,0.0001,24.21037]
[1777997138839,37.64,81537.87,0.0,-0.77942,0.0001,24.22081]
[1777997143878,37.64,81540.01,0.0,-0.77922,0.0001,24.23416]
[1777997148909,37.64,81539.63,0.0,-0.77926,0.0001,24.2315]
[1777997153945,37.63,81539.48,0.0,-0.77927,0.0001,24.23033]
[1777997155959,37.63,81550.3,0.0,-0.77823,0.0001,24.29914]
[1777997160994,37.64,81558.86,0.0,-0.7774,0.0001,24.35351]
[1777997163008,37.64,81563.77,0.0,-0.77692,0.0001,24.38471]
[1777997167042,37.64,81534.61,0.0,-0.77974,0.0001,24.19935]
[1777997168047,37.63,81514.22,0.0,-0.7817,0.0001,24.06924]
[1777997169053,37.63,81508.93,0.0,-0.78221,0.0001,24.0354]
[1777997174088,37.63,81509.4,0.0,-0.78217,0.0001,24.03843]
[1777997178117,37.64,81517.45,0.0,-0.78139,0.0001,24.09008]
[1777997180131,37.64,81525.72,0.0,-0.78059,0.0001,24.14297]
[1777997182145,37.64,81526.07,0.0,-0.78056,0.0001,24.14521]
[1777997187180,37.64,81524.63,0.0,-0.7807,0.0001,24.13598]
[1777997191209,37.64,81532.39,0.0,-0.77998,0.0001,24.18164]
[1777997192215,37.64,81539.1,0.0,-0.77933,0.0001,24.22443]
[1777997193240,37.64,81539.13,0.0,-0.77933,0.0001,24.22463]
[1777997195236,37.64,81547.11,0.0,-0.77856,0.0001,24.27538]
[1777997197258,37.64,81556.16,0.0,-0.77768,0.0001,24.33304]
[1777997198264,37.64,81568.28,0.0,-0.7765,0.0001,24.41006]
[1777997199267,37.64,81571.18,0.0,-0.77622,0.0001,24.4285]
[1777997201281,37.64,81574.08,0.0,-0.77593,0.0001,24.44692]
[1777997203295,37.64,81585.46,0.0,-0.77482,0.0001,24.51906]
[1777997204302,37.64,81588.51,0.0,-0.77452,0.0001,24.5384]
[1777997206316,37.64,81581.94,0.0,-0.77516,0.0001,24.49687]
[1777997207323,37.64,81574.13,0.0,-0.77593,0.0001,24.44743]
[1777997208330,37.64,81566.59,0.0,-0.77666,0.0001,24.39969]
[1777997209337,37.64,81563.38,0.0,-0.77697,0.0001,24.3794]
[1777997213365,37.64,81556.58,0.0,-0.77762,0.0001,24.33661]
[1777997218400,37.64,81557.64,0.0,-0.77751,0.0001,24.34395]
[1777997220147,37.64,81564.53,0.0,-0.77684,0.0001,24.38784]
[1777997224444,37.64,81559.43,0.0,-0.77733,0.0001,24.35569]
[1777997225449,37.64,81550.8,0.0,-0.77816,0.0001,24.30099]
[1777997226457,37.64,81544.79,0.0,-0.77875,0.0001,24.26268]
[1777997227462,37.64,81541.66,0.0,-0.77905,0.0001,24.2427]
[1777997232498,37.64,81539.95,0.0,-0.77922,0.0001,24.23165]
[1777997234512,37.64,81534.82,0.0,-0.77971,0.0001,24.19903]
[1777997237533,37.64,81528.17,0.0,-0.78035,0.0001,24.15682]
[1777997242568,37.64,81523.73,0.0,-0.78077,0.0001,24.12899]
[1777997247604,37.64,81524.32,0.0,-0.78071,0.0001,24.13322]
[1777997252639,37.64,81524.69,0.0,-0.78069,0.0001,24.13236]
[1777997257674,37.65,81524.22,0.0,-0.78072,0.0001,24.12989]
[1777997261702,37.65,81530.57,0.0,-0.78011,0.0001,24.17075]
[1777997263716,37.65,81535.63,0.0,-0.77962,0.0001,24.20307]
[1777997268751,37.65,81539.34,0.0,-0.77926,0.0001,24.22671]
[1777997271780,37.65,81523.51,0.0,-0.78078,0.0001,24.12576]
[1777997272788,37.65,81524.16,0.0,-0.78072,0.0001,24.12993]
[1777997277823,37.65,81526.96,0.0,-0.78045,0.0001,24.14782]
[1777997282861,37.65,81526.35,0.0,-0.78051,0.0001,24.14392]
[1777997283866,37.65,81534.69,0.0,-0.77971,0.0001,24.19712]
[1777997284874,37.65,81531.87,0.0,-0.77998,0.0001,24.17918]
[1777997289909,37.65,81531.5,0.0,-0.78001,0.0001,24.17696]
[1777997294944,37.65,81531.26,0.0,-0.78003,0.0001,24.17556]
[1777997299978,37.65,81529.39,0.0,-0.78021,0.0001,24.16382]
[1777997305014,37.65,81528.15,0.0,-0.78033,0.0001,24.15599]
[1777997310048,37.65,81530.7,0.0,-0.78008,0.0001,24.17237]
[1777997316092,37.65,81532.18,0.0,-0.77996,0.0001,24.17804]
[1777997318106,37.65,81525.87,0.0,-0.78057,0.0001,24.13788]
[1777997321126,37.65,81513.52,0.0,-0.78175,0.0001,24.05917]
[1777997326162,37.65,81512.57,0.0,-0.78184,0.0001,24.05316]
[1777997331197,37.65,81510.67,0.0,-0.78202,0.0001,24.04109]
[1777997336232,37.65,81509.7,0.0,-0.78212,0.0001,24.03491]
[1777997338246,37.65,81506.08,0.0,-0.78246,0.0001,24.01164]
[1777997341269,37.65,81498.62,0.0,-0.78318,0.0001,23.96377]
[1777997342276,37.65,81497.23,0.0,-0.78331,0.0001,23.95488]
[1777997344288,37.65,81491.31,0.0,-0.78388,0.0001,23.91699]
[1777997346301,37.65,81486.73,0.0,-0.78431,0.0001,23.88776]
[1777997351338,37.65,81484.72,0.0,-0.7845,0.0001,23.8753]
[1777997356372,37.65,81487.47,0.0,-0.78423,0.0001,23.8934]
[1777997361408,37.65,81487.92,0.0,-0.78418,0.0001,23.89665]
[1777997362415,37.65,81499.72,0.0,-0.78305,0.0001,23.97228]
[1777997363422,37.65,81502.05,0.0,-0.78283,0.0001,23.98717]
[1777997368458,37.65,81498.54,0.0,-0.78317,0.0001,23.96457]
[1777997373493,37.65,81501.94,0.0,-0.78287,0.0001,23.98244]
[1777997378527,37.65,81498.6,0.0,-0.78319,0.0001,23.96084]
[1777997380541,37.65,81493.01,0.0,-0.78373,0.0001,23.925]
[1777997382555,37.65,81483.77,0.0,-0.78461,0.0001,23.86577]
[1777997383562,37.65,81476.65,0.0,-0.78528,0.0001,23.8201]
[1777997385576,37.65,81476.56,0.0,-0.78529,0.0001,23.81969]
[1777997388597,37.65,81467.96,0.0,-0.7861,9e-05,23.76452]
[1777997392625,37.65,81462.49,0.0,-0.78662,9e-05,23.72926]
[1777997394639,37.65,81453.55,0.0,-0.78747,9e-05,23.6715]
[1777997399673,37.65,81454.57,0.0,-0.78738,9e-05,23.67779]
[1777997404710,37.65,81457.72,0.0,-0.78709,9e-05,23.69781]
[1777997408744,37.65,81434.59,0.0,-0.78927,9e-05,23.54842]
[1777997409746,37.65,81435.04,0.0,-0.78923,9e-05,23.55143]
[1777997412771,37.65,81427.34,0.0,-0.78996,9e-05,23.50164]
[1777997414781,37.65,81432.65,0.0,-0.78946,9e-05,23.53558]
[1777997416796,37.65,81438.04,0.0,-0.78895,9e-05,23.57049]
[1777997421554,37.65,81429.89,0.0,-0.78972,9e-05,23.51784]
[1777997422840,37.65,81423.81,0.0,-0.79029,9e-05,23.47837]
[1777997423848,37.65,81416.29,0.0,-0.791,9e-05,23.42958]
[1777997424854,37.65,81412.95,0.0,-0.79131,9e-05,23.40787]
[1777997426869,37.65,81409.13,0.0,-0.79167,9e-05,23.38303]
[1777997428884,37.65,81416.87,0.0,-0.79095,9e-05,23.43304]
[1777997430896,37.65,81423.95,0.0,-0.79029,9e-05,23.47875]
[1777997433917,37.65,81415.5,0.0,-0.79111,9e-05,23.42011]
[1777997438965,37.64,81409.2,0.0,-0.7917,9e-05,23.37899]
[1777997443989,37.64,81412.91,0.0,-0.79136,9e-05,23.40283]
[1777997448017,37.64,81419.26,0.0,-0.79077,9e-05,23.44362]
[1777997449022,37.64,81426.83,0.0,-0.79006,9e-05,23.49259]
[1777997450034,37.64,81427.59,0.0,-0.78998,9e-05,23.49762]
[1777997455064,37.64,81422.44,0.0,-0.79046,9e-05,23.4647]
[1777997458095,37.65,81430.45,0.0,-0.78971,9e-05,23.51656]
[1777997462124,37.65,81434.33,0.0,-0.78934,9e-05,23.5419]
[1777997467159,37.65,81440.67,0.0,-0.78874,9e-05,23.583]
[1777997470184,37.65,81447.31,0.0,-0.78811,9e-05,23.62576]
[1777997471197,37.65,81450.54,0.0,-0.78781,9e-05,23.64651]
[1777997474212,37.65,81442.95,0.0,-0.78853,9e-05,23.59723]
[1777997479243,37.64,81443.35,0.0,-0.7885,9e-05,23.59941]
[1777997483270,37.64,81453.83,0.0,-0.78751,9e-05,23.66673]
[1777997484279,37.64,81463.01,0.0,-0.78665,9e-05,23.72575]
[1777997486292,37.64,81468.09,0.0,-0.78617,9e-05,23.75832]
[1777997488306,37.64,81462.79,0.0,-0.78668,9e-05,23.72371]
[1777997493342,37.64,81465.97,0.0,-0.78641,9e-05,23.73937]
[1777997498376,37.64,81468.38,0.0,-0.7862,9e-05,23.75384]
[1777997503411,37.63,81473.41,0.0,-0.78574,9e-05,23.78507]
[1777997508445,37.63,81474.91,0.0,-0.78562,0.0001,23.79356]
[1777997512475,37.63,81469.81,0.0,-0.78611,9e-05,23.76044]
[1777997516504,37.63,81459.34,0.0,-0.78711,9e-05,23.69267]
[1777997517511,37.63,81450.8,0.0,-0.78791,9e-05,23.63754]
[1777997518518,37.63,81447.56,0.0,-0.78822,9e-05,23.61662]
[1777997523555,37.63,81459.44,0.0,-0.7871,9e-05,23.6931]
[1777997524561,37.63,81466.81,0.0,-0.7864,9e-05,23.74042]
[1777997525568,37.63,81465.37,0.0,-0.78654,9e-05,23.73099]
[1777997530603,37.63,81467.63,0.0,-0.78634,9e-05,23.74472]
[1777997531610,37.63,81477.99,0.0,-0.78536,0.0001,23.8113]
[1777997532617,37.63,81479.12,0.0,-0.78525,0.0001,23.81845]
[1777997536645,37.63,81485.37,0.0,-0.78465,0.0001,23.85861]
[1777997540673,37.63,81480.05,0.0,-0.78516,0.0001,23.82429]
[1777997543694,37.63,81475.98,0.0,-0.78555,0.0001,23.79812]
[1777997548729,37.63,81479.92,0.0,-0.78518,0.0001,23.82341]
[1777997553764,37.63,81475.69,0.0,-0.7856,0.0001,23.79238]
[1777997558810,37.63,81487.52,0.0,-0.78448,0.0001,23.86821]
[1777997559817,37.63,81486.09,0.0,-0.78462,0.0001,23.85892]
[1777997563845,37.62,81480.55,0.0,-0.78515,0.0001,23.82298]
[1777997566866,37.62,81475.4,0.0,-0.78564,0.0001,23.78972]
[1777997568880,37.62,81466.88,0.0,-0.78645,9e-05,23.73489]
[1777997573915,37.62,81465.03,0.0,-0.78663,9e-05,23.72298]
[1777997574921,37.62,81459.96,0.0,-0.78711,9e-05,23.69026]
[1777997576935,37.62,81462.6,0.0,-0.78686,9e-05,23.70717]
[1777997582690,37.62,81463.94,0.0,-0.78674,9e-05,23.71543]
[1777997588015,37.62,81464.72,0.0,-0.78667,9e-05,23.72014]
[1777997593050,37.62,81468.64,0.0,-0.7863,9e-05,23.74506]
[1777997598084,37.62,81471.22,0.0,-0.78607,9e-05,23.76124]
[1777997602122,37.62,81465.24,0.0,-0.78663,9e-05,23.72273]
[1777997603125,37.62,81457.25,0.0,-0.78739,9e-05,23.67121]
[1777997604126,37.62,81451.94,0.0,-0.7879,9e-05,23.63685]
[1777997609162,37.62,81453.48,0.0,-0.78776,9e-05,23.64629]
[1777997614196,37.62,81455.73,0.0,-0.78757,9e-05,23.65663]
[1777997619236,37.62,81455.63,0.0,-0.78759,9e-05,23.65558]
[1777997624270,37.62,81470.44,0.0,-0.78619,9e-05,23.75054]
[1777997625276,37.62,81474.34,0.0,-0.78582,0.0001,23.77559]
[1777997630313,37.61,81468.82,0.0,-0.78635,9e-05,23.73982]
[1777997632326,37.61,81463.39,0.0,-0.78687,9e-05,23.7047]
[1777997635348,37.61,81469.41,0.0,-0.7863,9e-05,23.74304]
[1777997640382,37.61,81470.04,0.0,-0.78626,9e-05,23.74611]
[1777997643403,37.61,81463.59,0.0,-0.78688,9e-05,23.70431]
[1777997647435,37.61,81462.19,0.0,-0.78702,9e-05,23.69481]
[1777997651462,37.61,81456.87,0.0,-0.78752,9e-05,23.66032]
[1777997656498,37.61,81460.91,0.0,-0.78714,9e-05,23.68615]
[1777997661532,37.61,81461.76,0.0,-0.78707,9e-05,23.69131]
[1777997663546,37.61,81453.27,0.0,-0.78787,9e-05,23.63649]
[1777997664553,37.61,81446.7,0.0,-0.78849,9e-05,23.59411]
[1777997666567,37.61,81443.58,0.0,-0.78879,9e-05,23.57411]
[1777997671603,37.61,81444.11,0.0,-0.78875,9e-05,23.57413]
[1777997672612,37.61,81449.85,0.0,-0.78821,9e-05,23.61124]
[1777997673616,37.61,81450.4,0.0,-0.78816,9e-05,23.61481]
[1777997678651,37.61,81445.25,0.0,-0.78864,9e-05,23.58163]
[1777997683687,37.61,81449.33,0.0,-0.78826,9e-05,23.60805]
[1777997688721,37.61,81449.34,0.0,-0.78826,9e-05,23.60817]
[1777997690735,37.61,81427.38,0.0,-0.79033,9e-05,23.46604]
[1777997691743,37.61,81424.87,0.0,-0.79056,9e-05,23.4497]
[1777997692751,37.61,81418.73,0.0,-0.79114,9e-05,23.40986]
[1777997693757,37.61,81418.12,0.0,-0.7912,9e-05,23.40588]
[1777997695771,37.61,81412.5,0.0,-0.79173,9e-05,23.36942]
[1777997699799,37.61,81420.68,0.0,-0.79096,9e-05,23.42248]
[1777997700807,37.61,81425.11,0.0,-0.79054,9e-05,23.45112]
[1777997705841,37.61,81423.51,0.0,-0.7907,9e-05,23.44041]
[1777997710876,37.61,81423.91,0.0,-0.79067,9e-05,23.44254]
[1777997711883,37.61,81416.23,0.0,-0.79139,9e-05,23.3927]
[1777997712891,37.61,81411.24,0.0,-0.79186,9e-05,23.36033]
[1777997717925,37.61,81411.37,0.0,-0.79185,9e-05,23.36116]
[1777997723675,37.61,81404.96,0.0,-0.79244,9e-05,23.31971]
[1777997726988,37.61,81386.72,0.0,-0.79414,9e-05,23.20143]
[1777997727995,37.61,81383.29,0.0,-0.79446,9e-05,23.17916]
[1777997730014,37.61,81390.32,0.0,-0.7938,9e-05,23.22501]
[1777997731015,37.61,81396.93,0.0,-0.79321,9e-05,23.26438]
[1777997733745,37.61,81410.6,0.0,-0.79193,9e-05,23.35339]
[1777997738780,37.61,81413.99,0.0,-0.79161,9e-05,23.37545]
[1777997744107,37.61,81411.47,0.0,-0.79184,9e-05,23.35915]
[1777997749141,37.61,81411.31,0.0,-0.79186,9e-05,23.3582]
[1777997754181,37.61,81411.22,0.0,-0.79186,9e-05,23.35776]
[1777997759213,37.61,81412.06,0.0,-0.79178,9e-05,23.36322]
[1777997764247,37.61,81408.45,0.0,-0.79212,9e-05,23.33985]
[1777997769282,37.61,81409.52,0.0,-0.79202,9e-05,23.34692]
[1777997770289,37.61,81416.76,0.0,-0.79134,9e-05,23.39387]
[1777997771297,37.61,81420.15,0.0,-0.79102,9e-05,23.41578]
[1777997774320,37.61,81426.72,0.0,-0.79041,9e-05,23.45809]
[1777997776332,37.61,81430.79,0.0,-0.79003,9e-05,23.48414]
[1777997779352,37.61,81436.75,0.0,-0.78947,9e-05,23.52273]
[1777997784387,37.61,81437.3,0.0,-0.78941,9e-05,23.5266]
[1777997789422,37.61,81436.35,0.0,-0.7895,9e-05,23.52073]
[1777997795465,37.61,81436.7,0.0,-0.78949,9e-05,23.51951]
[1777997796472,37.61,81430.65,0.0,-0.79005,9e-05,23.48044]
[1777997797478,37.61,81428.35,0.0,-0.79027,9e-05,23.46565]
[1777997802513,37.61,81427.99,0.0,-0.79031,9e-05,23.46265]
[1777997807547,37.61,81430.39,0.0,-0.7901,9e-05,23.47747]
[1777997811575,37.61,81424.97,0.0,-0.79062,9e-05,23.44186]
[1777997816612,37.6,81421.55,0.0,-0.79094,9e-05,23.41921]
[1777997818626,37.6,81427.24,0.0,-0.79041,9e-05,23.45583]
[1777997823662,37.6,81431.14,0.0,-0.79006,9e-05,23.48049]
[1777997828698,37.6,81433.4,0.0,-0.78986,9e-05,23.49432]
[1777997831718,37.6,81416.03,0.0,-0.79149,9e-05,23.38154]
[1777997832724,37.6,81408.89,0.0,-0.79216,9e-05,23.33509]
[1777997833733,37.6,81407.69,0.0,-0.79227,9e-05,23.32728]
[1777997834738,37.6,81409.37,0.0,-0.79212,9e-05,23.33826]
[1777997839773,37.6,81410.1,0.0,-0.79205,9e-05,23.34314]
[1777997843800,37.6,81415.63,0.0,-0.79153,9e-05,23.37905]
[1777997848836,37.6,81412.18,0.0,-0.79185,9e-05,23.35666]
[1777997853871,37.6,81417.65,0.0,-0.79136,9e-05,23.38836]
[1777997858906,37.6,81418.39,0.0,-0.7913,9e-05,23.39294]
[1777997863943,37.6,81419.83,0.0,-0.79116,9e-05,23.40207]
[1777997867971,37.6,81411.79,0.0,-0.79192,9e-05,23.34979]
[1777997868979,37.6,81412.04,0.0,-0.7919,9e-05,23.35143]
[1777997874014,37.6,81414.04,0.0,-0.79171,9e-05,23.36449]
[1777997879049,37.6,81407.86,0.0,-0.79228,9e-05,23.32446]
[1777997881062,37.6,81404.46,0.0,-0.7926,9e-05,23.30252]
[1777997886097,37.6,81404.73,0.0,-0.79257,9e-05,23.30465]
[1777997891132,37.6,81415.07,0.0,-0.7916,9e-05,23.37211]
[1777997892139,37.6,81421.31,0.0,-0.79101,9e-05,23.41255]
[1777997893145,37.6,81423.2,0.0,-0.79083,9e-05,23.42475]
[1777997898181,37.6,81422.27,0.0,-0.79093,9e-05,23.41848]
[1777997903219,37.6,81423.66,0.0,-0.7908,9e-05,23.42724]
[1777997908252,37.6,81423.73,0.0,-0.7908,9e-05,23.42739]
[1777997909980,37.6,81432.38,0.0,-0.78998,9e-05,23.4833]
[1777997915301,37.6,81431.38,0.0,-0.7901,9e-05,23.47296]
[1777997918323,37.6,81436.63,0.0,-0.78961,9e-05,23.50685]
[1777997920049,37.6,81437.14,0.0,-0.78956,9e-05,23.51002]
[1777997925372,37.6,81440.99,0.0,-0.78921,9e-05,23.53453]
[1777997930407,37.6,81437.58,0.0,-0.78953,9e-05,23.51255]
[1777997935442,37.6,81438.65,0.0,-0.78942,9e-05,23.51977]
[1777997940476,37.6,81438.52,0.0,-0.78943,9e-05,23.51919]
[1777997945512,37.6,81437.45,0.0,-0.78953,9e-05,23.51253]
[1777997950547,37.6,81436.37,0.0,-0.78963,9e-05,23.50582]
[1777997955583,37.6,81435.27,0.0,-0.78972,9e-05,23.499]
[1777997960620,37.6,81435.01,0.0,-0.78974,9e-05,23.49763]
[1777997965652,37.6,81436.76,0.0,-0.78958,9e-05,23.50924]
[1777997972702,37.6,81436.81,0.0,-0.78959,9e-05,23.50611]
[1777997973708,37.6,81444.72,0.0,-0.78884,9e-05,23.55726]
[1777997974715,37.6,81450.97,0.0,-0.78825,9e-05,23.59759]
[1777997975722,37.6,81452.72,0.0,-0.78809,9e-05,23.60881]
[1777997979756,37.6,81459.56,0.0,-0.78745,9e-05,23.65259]
[1777997980761,37.6,81464.93,0.0,-0.78694,9e-05,23.6872]
[1777997985792,37.6,81465.05,0.0,-0.78693,9e-05,23.68782]
[1777997990826,37.6,81466.91,0.0,-0.78675,9e-05,23.69966]
[1777997991834,37.6,81457.0,0.0,-0.78769,9e-05,23.63581]
[1777997996869,37.6,81458.42,0.0,-0.78756,9e-05,23.64508]
[1777998001904,37.6,81456.23,0.0,-0.78776,9e-05,23.63095]
[1777998004926,37.6,81446.42,0.0,-0.78869,9e-05,23.56765]
[1777998005932,37.6,81443.01,0.0,-0.78901,9e-05,23.5457]
[1777998010967,37.6,81436.46,0.0,-0.78962,9e-05,23.50375]
[1777998016007,37.6,81436.05,0.0,-0.78966,9e-05,23.50108]
[1777998021088,37.6,81433.63,0.0,-0.78989,9e-05,23.48514]
[1777998026125,37.6,81435.14,0.0,-0.78976,9e-05,23.49467]
[1777998027130,37.6,81441.1,0.0,-0.78919,9e-05,23.53328]
[1777998031159,37.6,81444.27,0.0,-0.78892,9e-05,23.55014]
[1777998034180,37.6,81450.74,0.0,-0.7883,9e-05,23.59199]
[1777998035187,37.6,81452.15,0.0,-0.78817,9e-05,23.60109]
[1777998040222,37.6,81457.26,0.0,-0.78768,9e-05,23.63437]
[1777998045255,37.6,81462.35,0.0,-0.7872,9e-05,23.66739]
[1777998049283,37.6,81468.21,0.0,-0.78664,9e-05,23.70515]
[1777998054319,37.6,81469.46,0.0,-0.78652,9e-05,23.7131]
[1777998059354,37.6,81471.34,0.0,-0.78635,0.0001,23.72506]
[1777998064389,37.6,81477.75,0.0,-0.78574,0.0001,23.76611]
[1777998069435,37.6,81491.17,0.0,-0.78447,0.0001,23.85189]
[1777998071122,37.6,81515.93,0.0,-0.7821,0.0001,24.01047]
[1777998071448,37.6,81515.93,0.0,-0.7821,0.0001,24.01037]
[1777998076485,37.6,81517.76,0.0,-0.78193,0.0001,24.02171]
[1777998077492,37.6,81507.27,0.0,-0.78294,0.0001,23.9544]
[1777998078498,37.6,81499.45,0.0,-0.78369,0.0001,23.90419]
[1777998079505,37.6,81495.42,0.0,-0.78408,0.0001,23.8783]
[1777998081192,37.6,81492.4,0.0,-0.78436,0.0001,23.85895]
[1777998086555,37.6,81500.01,0.0,-0.78363,0.0001,23.90787]
[1777998091593,37.6,81503.65,0.0,-0.78331,0.0001,23.92745]
[1777998092598,37.6,81507.44,0.0,-0.78295,0.0001,23.95169]
[1777998093605,37.6,81514.61,0.0,-0.78226,0.0001,23.99753]
[1777998094612,37.6,81514.88,0.0,-0.78224,0.0001,23.99916]
[1777998099647,37.6,81511.93,0.0,-0.78252,0.0001,23.9803]
[1777998104682,37.6,81510.26,0.0,-0.78268,0.0001,23.9695]
[1777998106696,37.6,81505.1,0.0,-0.78318,0.0001,23.93625]
[1777998108711,37.6,81498.39,0.0,-0.78382,0.0001,23.89314]
[1777998112739,37.6,81494.7,0.0,-0.78418,0.0001,23.86944]
[1777998117776,37.6,81498.32,0.0,-0.78383,0.0001,23.89284]
[1777998121806,37.6,81506.75,0.0,-0.78302,0.0001,23.94691]
[1777998126839,37.6,81505.87,0.0,-0.7831,0.0001,23.94119]
[1777998131875,37.6,81501.17,0.0,-0.78356,0.0001,23.91098]
[1777998136910,37.6,81504.3,0.0,-0.78326,0.0001,23.93111]
[1777998141946,37.6,81504.04,0.0,-0.78328,0.0001,23.92942]
[1777998146981,37.6,81497.76,0.0,-0.78388,0.0001,23.8892]
[1777998152018,37.6,81489.89,0.0,-0.78466,0.0001,23.83478]
[1777998158063,37.6,81489.47,0.0,-0.78471,0.0001,23.83141]
[1777998163094,37.6,81491.37,0.0,-0.78453,0.0001,23.84341]
[1777998165107,37.6,81486.23,0.0,-0.78502,0.0001,23.81028]
[1777998167122,37.6,81483.1,0.0,-0.78532,0.0001,23.79003]
[1777998169136,37.6,81476.48,0.0,-0.78595,0.0001,23.74736]
[1777998171151,37.6,81473.37,0.0,-0.78625,0.0001,23.72733]
[1777998176185,37.6,81476.11,0.0,-0.78599,0.0001,23.74502]
[1777998181220,37.6,81476.01,0.0,-0.786,0.0001,23.74431]
[1777998186258,37.59,81475.97,0.0,-0.786,0.0001,23.74399]
[1777998188269,37.59,81484.09,0.0,-0.78523,0.0001,23.79617]
[1777998189275,37.59,81485.9,0.0,-0.78506,0.0001,23.80772]
[1777998194311,37.59,81482.89,0.0,-0.78536,0.0001,23.7879]
[1777998199346,37.59,81482.15,0.0,-0.78543,0.0001,23.7827]
[1777998201360,37.59,81476.27,0.0,-0.78599,0.0001,23.74472]
[1777998202367,37.59,81465.31,0.0,-0.78704,9e-05,23.67409]
[1777998203374,37.59,81461.67,0.0,-0.78738,9e-05,23.65067]
[1777998204382,37.59,81456.59,0.0,-0.78786,9e-05,23.61786]
[1777998206395,37.59,81455.95,0.0,-0.78792,9e-05,23.61373]
[1777998211430,37.59,81461.72,0.0,-0.7874,9e-05,23.64727]
[1777998213444,37.59,81454.32,0.0,-0.7881,9e-05,23.59926]
[1777998218479,37.59,81457.72,0.0,-0.78779,9e-05,23.62053]
[1777998223514,37.59,81455.5,0.0,-0.78801,9e-05,23.60555]
[1777998228548,37.59,81450.37,0.0,-0.78851,9e-05,23.57184]
[1777998232251,37.59,81435.93,0.0,-0.78988,9e-05,23.47804]
[1777998238618,37.58,81437.01,0.0,-0.78978,9e-05,23.48457]
[1777998243653,37.58,81434.84,0.0,-0.78999,9e-05,23.47048]
[1777998248689,37.58,81437.68,0.0,-0.78972,9e-05,23.489]
[1777998252388,37.58,81441.8,0.0,-0.78933,9e-05,23.5156]
[1777998257751,37.58,81441.18,0.0,-0.78939,9e-05,23.51147]
[1777998264801,37.58,81440.36,0.0,-0.78947,9e-05,23.50605]
[1777998269841,37.58,81423.72,0.0,-0.79104,9e-05,23.3981]
[1777998270861,37.58,81409.83,0.0,-0.79234,9e-05,23.30782]
[1777998271868,37.58,81398.38,0.0,-0.79344,9e-05,23.2296]
[1777998272877,37.58,81387.83,0.0,-0.79442,9e-05,23.16084]
[1777998273882,37.58,81391.76,0.0,-0.79406,9e-05,23.18636]
[1777998274889,37.58,81404.37,0.0,-0.79288,9e-05,23.26826]
[1777998275901,37.58,81405.24,0.0,-0.7928,9e-05,23.27374]
[1777998277913,37.58,81417.6,0.0,-0.79165,9e-05,23.3539]
[1777998278920,37.58,81412.12,0.0,-0.79216,9e-05,23.31837]
[1777998280933,37.58,81410.97,0.0,-0.79227,9e-05,23.31104]
[1777998282947,37.58,81416.74,0.0,-0.79172,9e-05,23.34861]
[1777998283955,37.58,81419.59,0.0,-0.79146,9e-05,23.36711]
[1777998288990,37.58,81419.34,0.0,-0.79148,9e-05,23.36537]
[1777998291005,37.58,81428.32,0.0,-0.79064,9e-05,23.42349]
[1777998292011,37.58,81427.91,0.0,-0.79068,9e-05,23.42073]
[1777998295033,37.58,81435.49,0.0,-0.78997,9e-05,23.46947]
[1777998296039,37.58,81435.95,0.0,-0.78993,9e-05,23.47227]
[1777998297046,37.58,81441.52,0.0,-0.78941,9e-05,23.50812]
[1777998300067,37.58,81444.75,0.0,-0.78911,9e-05,23.52876]
[1777998302081,37.58,81430.42,0.0,-0.79046,9e-05,23.4356]
[1777998305107,37.58,81423.36,0.0,-0.79113,9e-05,23.38962]
[1777998310142,37.58,81421.97,0.0,-0.79127,9e-05,23.38028]
[1777998315176,37.58,81421.12,0.0,-0.79135,9e-05,23.37452]
[1777998320212,37.58,81419.66,0.0,-0.79149,9e-05,23.36479]
[1777998325252,37.58,81417.14,0.0,-0.79173,9e-05,23.34828]
[1777998326262,37.58,81409.56,0.0,-0.79244,9e-05,23.29889]
[1777998327268,37.58,81409.09,0.0,-0.79249,9e-05,23.29571]
[1777998328279,37.58,81420.39,0.0,-0.79143,9e-05,23.36908]
[1777998329285,37.57,81424.53,0.0,-0.79104,9e-05,23.39586]
[1777998333310,37.57,81418.83,0.0,-0.7916,9e-05,23.35484]
[1777998338346,37.57,81418.58,0.0,-0.79163,9e-05,23.35308]
[1777998341366,37.57,81413.12,0.0,-0.79215,9e-05,23.31726]
[1777998343381,37.57,81408.96,0.0,-0.79254,9e-05,23.28999]
[1777998348415,37.57,81413.15,0.0,-0.79216,9e-05,23.31663]
[1777998350429,37.57,81419.55,0.0,-0.79156,9e-05,23.358]
[1777998352444,37.57,81422.15,0.0,-0.79132,9e-05,23.37474]
[1777998357478,37.57,81418.05,0.0,-0.79171,9e-05,23.34786]
[1777998358485,37.57,81412.87,0.0,-0.79219,9e-05,23.31419]
[1777998360499,37.57,81407.43,0.0,-0.7927,9e-05,23.27873]
[1777998362513,37.57,81400.33,0.0,-0.79337,9e-05,23.23237]
[1777998367549,37.57,81404.67,0.0,-0.79298,9e-05,23.25954]
[1777998370568,37.57,81411.4,0.0,-0.79236,9e-05,23.30282]
[1777998373590,37.57,81414.29,0.0,-0.79209,9e-05,23.3216]
[1777998376611,37.57,81420.98,0.0,-0.79146,9e-05,23.36498]
[1777998377619,37.57,81419.79,0.0,-0.79157,9e-05,23.35719]
[1777998383316,37.56,81415.57,0.0,-0.79197,9e-05,23.32957]
[1777998388694,37.56,81413.45,0.0,-0.79217,9e-05,23.31561]
[1777998391716,37.56,81406.6,0.0,-0.79284,9e-05,23.26718]
[1777998393387,37.56,81403.17,0.0,-0.79316,9e-05,23.24477]
[1777998397758,37.56,81409.12,0.0,-0.79261,9e-05,23.28308]
[1777998399772,37.56,81413.79,0.0,-0.79218,9e-05,23.31321]
[1777998404808,37.56,81410.0,0.0,-0.79254,9e-05,23.288]
[1777998409842,37.56,81409.4,0.0,-0.79261,9e-05,23.28362]
[1777998413528,37.56,81416.51,0.0,-0.79195,9e-05,23.32938]
[1777998414878,37.56,81416.7,0.0,-0.79193,9e-05,23.33046]
[1777998419913,37.56,81411.55,0.0,-0.79242,9e-05,23.29623]
[1777998424948,37.55,81407.46,0.0,-0.79282,9e-05,23.2689]
[1777998429983,37.55,81409.88,0.0,-0.7926,9e-05,23.28409]
[1777998435021,37.55,81405.88,0.0,-0.79298,9e-05,23.2576]
[1777998437032,37.55,81396.82,0.0,-0.79383,9e-05,23.19833]
[1777998438040,37.55,81396.29,0.0,-0.79389,9e-05,23.1947]
[1777998443074,37.55,81388.13,0.0,-0.79466,9e-05,23.14074]
[1777998444080,37.55,81382.93,0.0,-0.79514,9e-05,23.10675]
[1777998447102,37.55,81383.0,0.0,-0.79514,9e-05,23.10706]
[1777998452137,37.55,81385.96,0.0,-0.79489,9e-05,23.12239]
[1777998454151,37.55,81380.04,0.0,-0.79544,9e-05,23.08372]
[1777998459185,37.55,81382.86,0.0,-0.79518,9e-05,23.10216]
[1777998464221,37.55,81387.47,0.0,-0.79475,9e-05,23.13218]
[1777998467244,37.55,81379.92,0.0,-0.79545,9e-05,23.08291]
[1777998468250,37.55,81378.39,0.0,-0.79559,9e-05,23.07297]
[1777998470263,37.55,81366.53,0.0,-0.7967,9e-05,22.99546]
[1777998471270,37.55,81367.71,0.0,-0.79659,9e-05,23.00299]
[1777998476305,37.55,81361.76,0.0,-0.79715,9e-05,22.96363]
[1777998479328,37.55,81355.44,0.0,-0.79774,9e-05,22.92195]
[1777998484364,37.54,81356.18,0.0,-0.79768,9e-05,22.92614]
[1777998486378,37.54,81349.31,0.0,-0.79831,9e-05,22.88104]
[1777998490417,37.54,81326.68,0.0,-0.8004,9e-05,22.73263]
[1777998491423,37.54,81316.39,0.0,-0.80134,9e-05,22.66488]
[1777998492425,37.54,81316.62,0.0,-0.80132,9e-05,22.66634]
[1777998493434,37.54,81323.29,0.0,-0.80071,9e-05,22.71029]
[1777998494439,37.54,81325.86,0.0,-0.80047,9e-05,22.72727]
[1777998498467,37.54,81328.32,0.0,-0.80024,9e-05,22.74377]
[1777998503503,37.54,81326.46,0.0,-0.80041,9e-05,22.73155]
[1777998508540,37.54,81320.74,0.0,-0.80094,9e-05,22.69378]
[1777998509545,37.54,81311.3,0.0,-0.8018,9e-05,22.63165]
[1777998510552,37.54,81307.87,0.0,-0.80212,9e-05,22.60904]
[1777998513582,37.54,81320.1,0.0,-0.80102,9e-05,22.68554]
[1777998514588,37.54,81326.08,0.0,-0.80048,9e-05,22.72479]
[1777998515595,37.54,81331.62,0.0,-0.79997,9e-05,22.76109]
[1777998517609,37.54,81335.88,0.0,-0.79958,9e-05,22.78886]
[1777998521637,37.54,81339.9,0.0,-0.79921,9e-05,22.8151]
[1777998524658,37.54,81345.65,0.0,-0.79868,9e-05,22.85272]
[1777998526672,37.54,81349.1,0.0,-0.79837,9e-05,22.87518]
[1777998529693,37.54,81356.39,0.0,-0.7977,9e-05,22.92261]
[1777998534731,37.54,81356.3,0.0,-0.79772,9e-05,22.92139]
[1777998540774,37.54,81360.15,0.0,-0.79737,9e-05,22.94575]
[1777998543794,37.54,81366.77,0.0,-0.79676,9e-05,22.98898]
[1777998544801,37.54,81376.35,0.0,-0.79587,9e-05,23.05164]
[1777998545807,37.54,81382.95,0.0,-0.79526,9e-05,23.09472]
[1777998546814,37.54,81385.09,0.0,-0.79506,9e-05,23.10865]
[1777998551849,37.54,81381.87,0.0,-0.79536,9e-05,23.08739]
[1777998554512,37.54,81372.4,0.0,-0.79624,9e-05,23.02547]
[1777998555880,37.54,81375.34,0.0,-0.79597,9e-05,23.04469]
[1777998560912,37.54,81378.8,0.0,-0.79565,9e-05,23.06721]
[1777998566954,37.54,81381.36,0.0,-0.79541,9e-05,23.0837]
[1777998571989,37.54,81380.01,0.0,-0.79557,9e-05,23.07085]
[1777998577024,37.54,81378.71,0.0,-0.79569,9e-05,23.06209]
[1777998582058,37.54,81379.83,0.0,-0.79559,9e-05,23.06903]
[1777998587094,37.53,81379.19,0.0,-0.79566,9e-05,23.06451]
[1777998592131,37.53,81379.38,0.0,-0.79565,9e-05,23.06544]
[1777998597164,37.53,81384.55,0.0,-0.79517,9e-05,23.09878]
[1777998599178,37.53,81393.65,0.0,-0.79432,9e-05,23.15804]
[1777998602199,37.53,81383.12,0.0,-0.7953,9e-05,23.08942]
[1777998603206,37.53,81365.16,0.0,-0.79697,9e-05,22.97198]
[1777998604865,37.53,81352.63,0.0,-0.79813,9e-05,22.88994]
[1777998610256,37.53,81349.78,0.0,-0.7984,9e-05,22.87079]
[1777998612268,37.53,81355.06,0.0,-0.79792,9e-05,22.90507]
[1777998614283,37.53,81355.7,0.0,-0.79787,9e-05,22.90887]
[1777998619317,37.53,81354.64,0.0,-0.79797,9e-05,22.90172]
[1777998622339,37.53,81349.5,0.0,-0.79844,9e-05,22.86799]
[1777998624354,37.53,81341.54,0.0,-0.79918,9e-05,22.81553]
[1777998625361,37.53,81335.92,0.0,-0.7997,9e-05,22.77875]
[1777998626367,37.53,81335.37,0.0,-0.79974,9e-05,22.77525]
[1777998627375,37.53,81329.46,0.0,-0.80029,9e-05,22.7366]
[1777998628383,37.53,81328.38,0.0,-0.80038,9e-05,22.72968]
[1777998633418,37.53,81333.84,0.0,-0.79989,9e-05,22.76271]
[1777998638453,37.53,81347.55,0.0,-0.79862,9e-05,22.85315]
[1777998639460,37.53,81350.1,0.0,-0.79838,9e-05,22.86995]
[1777998643488,37.53,81357.54,0.0,-0.7977,9e-05,22.91865]
[1777998648522,37.53,81362.11,0.0,-0.79727,9e-05,22.94884]
[1777998650539,37.53,81369.78,0.0,-0.79656,9e-05,22.99902]
[1777998655573,37.53,81371.96,0.0,-0.79636,9e-05,23.01332]
[1777998660612,37.53,81368.76,0.0,-0.79665,9e-05,22.9925]
[1777998665645,37.53,81367.86,0.0,-0.79673,9e-05,22.98665]
[1777998670679,37.53,81364.29,0.0,-0.79707,9e-05,22.96333]
[1777998674707,37.53,81357.74,0.0,-0.79767,9e-05,22.92052]
[1777998676721,37.53,81351.92,0.0,-0.79821,9e-05,22.88253]
[1777998678735,37.53,81343.49,0.0,-0.79899,9e-05,22.82719]
[1777998682788,37.53,81342.65,0.0,-0.79906,9e-05,22.82161]
[1777998683783,37.53,81321.45,0.0,-0.80101,9e-05,22.68258]
[1777998684780,37.53,81302.56,0.0,-0.80274,9e-05,22.55831]
[1777998685789,37.53,81304.19,0.0,-0.80258,9e-05,22.56918]
[1777998687801,37.53,81298.16,0.0,-0.80313,9e-05,22.52968]
[1777998688814,37.53,81288.17,0.0,-0.80404,9e-05,22.46397]
[1777998689814,37.53,81289.19,0.0,-0.80394,9e-05,22.47082]
[1777998690821,37.53,81281.66,0.0,-0.80462,9e-05,22.42138]
[1777998691829,37.53,81279.72,0.0,-0.80482,9e-05,22.40486]
[1777998694849,37.54,81273.24,0.0,-0.8054,9e-05,22.36251]
[1777998697872,37.54,81257.36,0.0,-0.80683,9e-05,22.25798]
[1777998698879,37.54,81256.68,0.0,-0.80689,9e-05,22.25356]
[1777998702907,37.54,81267.59,0.0,-0.8059,9e-05,22.32611]
[1777998704922,37.54,81271.84,0.0,-0.80551,9e-05,22.3544]
[1777998705928,37.54,81280.77,0.0,-0.8047,9e-05,22.41336]
[1777998706935,37.54,81292.69,0.0,-0.80362,9e-05,22.49205]
[1777998707946,37.54,81291.29,0.0,-0.80375,9e-05,22.48295]
[1777998709957,37.54,81279.49,0.0,-0.80481,9e-05,22.40539]
[1777998710963,37.54,81275.57,0.0,-0.80517,9e-05,22.37964]
[1777998712977,37.54,81273.64,0.0,-0.80534,9e-05,22.36715]
[1777998714991,37.54,81278.66,0.0,-0.80488,9e-05,22.40042]
[1777998719019,37.54,81290.68,0.0,-0.80379,9e-05,22.47987]
[1777998720039,37.54,81293.2,0.0,-0.80356,9e-05,22.49642]
[1777998722727,37.54,81277.25,0.0,-0.80501,9e-05,22.39121]
[1777998724060,37.54,81261.76,0.0,-0.80641,9e-05,22.28916]
[1777998725068,37.54,81261.51,0.0,-0.80642,9e-05,22.28771]
[1777998730102,37.54,81264.19,0.0,-0.80617,9e-05,22.30635]
[1777998732796,37.54,81259.79,0.0,-0.80657,9e-05,22.27738]
[1777998738163,37.54,81260.69,0.0,-0.80648,9e-05,22.28383]
[1777998740175,37.54,81266.25,0.0,-0.80597,9e-05,22.32066]
[1777998742866,37.55,81255.29,0.0,-0.80696,9e-05,22.2485]
[1777998745209,37.55,81265.03,0.0,-0.80608,9e-05,22.3128]
[1777998746216,37.55,81275.09,0.0,-0.80517,9e-05,22.37932]
[1777998747223,37.55,81277.16,0.0,-0.80498,9e-05,22.39307]
[1777998752936,37.55,81271.92,0.0,-0.80547,9e-05,22.35546]
[1777998755279,37.55,81263.98,0.0,-0.80618,9e-05,22.30342]
[1777998758300,37.55,81271.25,0.0,-0.80552,9e-05,22.35191]
[1777998763335,37.55,81271.9,0.0,-0.80545,9e-05,22.35701]
[1777998767363,37.55,81282.38,0.0,-0.80449,9e-05,22.42667]
[1777998768371,37.55,81283.39,0.0,-0.8044,9e-05,22.4334]
[1777998771395,37.55,81291.31,0.0,-0.80368,9e-05,22.48565]
[1777998772402,37.55,81297.33,0.0,-0.80313,9e-05,22.52518]
[1777998777434,37.55,81301.6,0.0,-0.80275,9e-05,22.55289]
[1777998779447,37.55,81297.36,0.0,-0.80313,9e-05,22.52497]
[1777998781461,37.55,81305.1,0.0,-0.80243,9e-05,22.57576]
[1777998782471,37.55,81300.2,0.0,-0.80288,9e-05,22.54354]
[1777998785489,37.55,81294.37,0.0,-0.80341,9e-05,22.50526]
[1777998786496,37.55,81288.17,0.0,-0.80397,9e-05,22.46454]
[1777998791531,37.55,81279.59,0.0,-0.80474,9e-05,22.40838]
[1777998793544,37.55,81267.4,0.0,-0.80584,9e-05,22.32822]
[1777998794552,37.55,81263.89,0.0,-0.80616,9e-05,22.30507]
[1777998798587,37.55,81259.0,0.0,-0.8066,9e-05,22.2728]
[1777998800601,37.55,81253.97,0.0,-0.80705,9e-05,22.23969]
[1777998804629,37.55,81262.44,0.0,-0.80628,9e-05,22.29584]
[1777998808657,37.55,81274.14,0.0,-0.80522,9e-05,22.37333]
[1777998813692,37.56,81273.55,0.0,-0.80529,9e-05,22.3664]
[1777998818727,37.56,81270.14,0.0,-0.80559,9e-05,22.34448]
[1777998823762,37.56,81269.91,0.0,-0.8056,9e-05,22.34334]
[1777998828797,37.56,81266.78,0.0,-0.80588,9e-05,22.32309]
[1777998830829,37.56,81252.83,0.0,-0.80714,9e-05,22.2311]
[1777998831824,37.56,81230.2,0.0,-0.80916,9e-05,22.08161]
[1777998832829,37.56,81213.31,0.0,-0.81067,9e-05,21.97006]
[1777998833840,37.56,81214.6,0.0,-0.81055,9e-05,21.97888]
[1777998838876,37.56,81219.12,0.0,-0.81013,9e-05,22.01008]
[1777998843913,37.56,81222.01,0.0,-0.80985,9e-05,22.0304]
[1777998848947,37.57,81221.09,0.0,-0.80992,9e-05,22.02546]
[1777998853982,37.57,81224.0,0.0,-0.80964,9e-05,22.04588]
[1777998859017,37.57,81221.4,0.0,-0.80986,9e-05,22.02986]
[1777998864051,37.57,81221.25,0.0,-0.80985,9e-05,22.03006]
[1777998868080,37.58,81215.71,0.0,-0.81033,9e-05,21.99445]
[1777998869087,37.58,81220.73,0.0,-0.80988,9e-05,22.02793]
[1777998874121,37.58,81221.3,0.0,-0.80983,9e-05,22.02943]
[1777998879157,37.58,81218.72,0.0,-0.81005,9e-05,22.01342]
[1777998881171,37.58,81225.09,0.0,-0.80947,9e-05,22.05624]
[1777998886206,37.59,81226.16,0.0,-0.80936,9e-05,22.06439]
[1777998891242,37.59,81229.7,0.0,-0.80903,9e-05,22.08852]
[1777998896276,37.59,81226.33,0.0,-0.80932,9e-05,22.06738]
[1777998901311,37.59,81230.17,0.0,-0.80896,9e-05,22.09363]
[1777998904333,37.59,81222.66,0.0,-0.80962,9e-05,22.04464]
[1777998909367,37.6,81228.22,0.0,-0.80912,9e-05,22.08236]
[1777998914402,37.6,81219.22,0.0,-0.8099,9e-05,22.02382]
[1777998919437,37.6,81219.34,0.0,-0.80988,9e-05,22.02576]
[1777998924472,37.6,81220.93,0.0,-0.80972,9e-05,22.03718]
[1777998929508,37.6,81218.99,0.0,-0.80988,9e-05,22.02524]
[1777998934543,37.61,81217.11,0.0,-0.81006,9e-05,22.00993]
[1777998939579,37.61,81219.6,0.0,-0.80983,9e-05,22.0271]
[1777998944612,37.61,81219.1,0.0,-0.80987,9e-05,22.02444]
[1777998949647,37.61,81217.45,0.0,-0.81,9e-05,22.01422]
[1777998954682,37.61,81218.09,0.0,-0.80994,9e-05,22.01903]
[1777998959717,37.61,81218.28,0.0,-0.80991,9e-05,22.02085]
[1777998963749,37.61,81227.97,0.0,-0.80904,9e-05,22.08526]
[1777998968786,37.62,81227.74,0.0,-0.80906,9e-05,22.08418]
[1777998971810,37.62,81236.6,0.0,-0.80826,9e-05,22.14287]
[1777998972817,37.62,81245.6,0.0,-0.80746,9e-05,22.20218]
[1777998974834,37.62,81250.72,0.0,-0.807,9e-05,22.236]
[1777998978861,37.62,81258.0,0.0,-0.80634,9e-05,22.28405]
[1777998979868,37.62,81264.96,0.0,-0.80572,9e-05,22.32984]
[1777998980875,37.62,81257.47,0.0,-0.80639,9e-05,22.28058]
[1777998982889,37.62,81241.53,0.0,-0.80782,9e-05,22.17561]
[1777998983896,37.62,81228.6,0.0,-0.80897,9e-05,22.0904]
[1777998988931,37.62,81228.94,0.0,-0.80894,9e-05,22.0932]
[1777998993966,37.62,81229.2,0.0,-0.80893,9e-05,22.09152]
[1777998999001,37.62,81227.76,0.0,-0.80905,9e-05,22.08254]
[1777999004039,37.62,81223.01,0.0,-0.80947,9e-05,22.0517]
[1777999009074,37.62,81222.18,0.0,-0.80953,9e-05,22.04681]
[1777999014110,37.62,81224.23,0.0,-0.80934,9e-05,22.06081]
[1777999017134,37.62,81232.1,0.0,-0.80864,9e-05,22.11302]
[1777999020151,37.62,81225.74,0.0,-0.8092,9e-05,22.07129]
[1777999022165,37.62,81219.82,0.0,-0.80973,9e-05,22.03243]
[1777999023172,37.62,81214.23,0.0,-0.81022,9e-05,21.9955]
[1777999024179,37.62,81198.24,0.0,-0.81164,9e-05,21.88988]
[1777999025186,37.62,81192.55,0.0,-0.81214,9e-05,21.85243]
[1777999027200,37.63,81191.37,0.0,-0.81224,9e-05,21.8451]
[1777999029216,37.63,81199.21,0.0,-0.81154,9e-05,21.89742]
[1777999030222,37.63,81202.12,0.0,-0.81128,9e-05,21.91683]
[1777999034254,37.63,81183.41,0.0,-0.81292,9e-05,21.79413]
[1777999035262,37.63,81175.05,0.0,-0.81365,9e-05,21.73912]
[1777999036273,37.63,81173.57,0.0,-0.81378,9e-05,21.72933]
[1777999037275,37.63,81153.93,0.0,-0.8155,9e-05,21.59908]
[1777999038284,37.63,81149.89,0.0,-0.81585,9e-05,21.57274]
[1777999040295,37.63,81134.94,0.0,-0.81715,9e-05,21.4737]
[1777999041303,37.63,81133.54,0.0,-0.81727,9e-05,21.46458]
[1777999044328,37.63,81140.17,0.0,-0.81669,9e-05,21.50854]
[1777999045332,37.63,81146.71,0.0,-0.81612,9e-05,21.55187]
[1777999046337,37.63,81148.75,0.0,-0.81595,9e-05,21.56519]
[1777999049358,37.63,81143.23,0.0,-0.81643,9e-05,21.52831]
[1777999050371,37.63,81131.23,0.0,-0.81748,9e-05,21.4487]
[1777999051381,37.63,81131.1,0.0,-0.81751,9e-05,21.44414]
[1777999053393,37.63,81111.12,0.0,-0.81924,9e-05,21.31139]
[1777999054399,37.63,81103.53,0.0,-0.8199,9e-05,21.26091]
[1777999058423,37.63,81097.53,0.0,-0.82041,9e-05,21.22155]
[1777999063460,37.63,81097.44,0.0,-0.82041,9e-05,21.22143]
[1777999068494,37.63,81100.49,0.0,-0.82015,9e-05,21.24164]
[1777999069501,37.63,81110.01,0.0,-0.81932,9e-05,21.30511]
[1777999070507,37.63,81115.08,0.0,-0.81888,9e-05,21.33896]
[1777999075544,37.63,81119.81,0.0,-0.81846,9e-05,21.37104]
[1777999080583,37.64,81121.61,0.0,-0.8183,9e-05,21.38372]
[1777999083599,37.64,81128.19,0.0,-0.81772,9e-05,21.4281]
[1777999088635,37.64,81138.51,0.0,-0.81681,9e-05,21.49745]
[1777999093669,37.64,81100.56,0.0,-0.82009,9e-05,21.24546]
[1777999094676,37.64,81093.94,0.0,-0.82066,9e-05,21.20162]
[1777999096692,37.64,81076.82,0.0,-0.82212,9e-05,21.08807]
[1777999102446,37.64,81077.26,0.0,-0.82207,9e-05,21.09188]
[1777999103741,37.64,81060.17,0.0,-0.82353,9e-05,20.97835]
[1777999107783,37.64,81074.08,0.0,-0.82234,9e-05,21.07149]
[1777999108789,37.64,81088.66,0.0,-0.82109,9e-05,21.16861]
[1777999112820,37.64,81079.51,0.0,-0.82189,9e-05,21.10434]
[1777999114832,37.64,81088.02,0.0,-0.82116,9e-05,21.16097]
[1777999118861,37.64,81096.21,0.0,-0.82046,9e-05,21.21524]
[1777999121883,37.64,81118.76,0.0,-0.81852,9e-05,21.36474]
[1777999123899,37.64,81112.05,0.0,-0.8191,9e-05,21.3201]
[1777999126919,37.64,81118.97,0.0,-0.8185,9e-05,21.36593]
[1777999130955,37.64,81124.82,0.0,-0.818,9e-05,21.40433]
[1777999132960,37.64,81114.55,0.0,-0.81889,9e-05,21.33597]
[1777999133967,37.64,81109.33,0.0,-0.81934,9e-05,21.30131]
[1777999136994,37.64,81102.41,0.0,-0.81994,9e-05,21.25543]
[1777999138014,37.64,81062.08,0.0,-0.82339,9e-05,20.98723]
[1777999142041,37.64,81047.02,0.0,-0.82467,8e-05,20.88715]
[1777999145082,37.64,81051.83,0.0,-0.82426,8e-05,20.91908]
[1777999147160,37.64,81059.3,0.0,-0.82363,9e-05,20.96873]
[1777999148090,37.64,81057.21,0.0,-0.82381,8e-05,20.95482]
[1777999153124,37.64,81056.9,0.0,-0.82383,8e-05,20.95297]
[1777999154131,37.64,81050.25,0.0,-0.82439,8e-05,20.90878]
[1777999155138,37.64,81048.77,0.0,-0.82452,8e-05,20.89905]
[1777999157152,37.64,81062.97,0.0,-0.82331,9e-05,20.99383]
[1777999158159,37.64,81066.17,0.0,-0.82303,9e-05,21.01513]
[1777999159166,37.64,81072.5,0.0,-0.82249,9e-05,21.05722]
[1777999160173,37.64,81072.18,0.0,-0.82252,9e-05,21.05503]
[1777999164201,37.64,81085.23,0.0,-0.82141,9e-05,21.1417]
[1777999165209,37.64,81088.3,0.0,-0.82114,9e-05,21.16212]
[1777999166216,37.64,81077.79,0.0,-0.82205,9e-05,21.09204]
[1777999167223,37.64,81074.33,0.0,-0.82234,9e-05,21.06891]
[1777999170248,37.64,81084.35,0.0,-0.82149,9e-05,21.1352]
[1777999172262,37.64,81088.07,0.0,-0.8212,9e-05,21.15598]
[1777999177296,37.64,81090.21,0.0,-0.82102,9e-05,21.17007]
[1777999180318,37.64,81098.25,0.0,-0.82033,9e-05,21.22344]
[1777999185355,37.64,81098.55,0.0,-0.82031,9e-05,21.22518]
[1777999190388,37.64,81105.6,0.0,-0.8197,9e-05,21.27168]
[1777999191396,37.64,81099.24,0.0,-0.82025,9e-05,21.22937]
[1777999196432,37.64,81102.64,0.0,-0.81996,9e-05,21.25165]
[1777999201466,37.64,81104.46,0.0,-0.81981,9e-05,21.26327]
[1777999202474,37.64,81094.14,0.0,-0.8207,9e-05,21.1947]
[1777999203488,37.64,81079.88,0.0,-0.82193,9e-05,21.0996]
[1777999205502,37.64,81069.08,0.0,-0.82285,9e-05,21.02769]
[1777999206500,37.64,81057.2,0.0,-0.82386,8e-05,20.94856]
[1777999211538,37.64,81059.11,0.0,-0.82371,9e-05,20.96082]
[1777999213551,37.64,81053.77,0.0,-0.82416,8e-05,20.92519]
[1777999218585,37.64,81055.26,0.0,-0.82402,8e-05,20.93585]
[1777999223624,37.64,81054.04,0.0,-0.82412,8e-05,20.92837]
[1777999226641,37.64,81065.76,0.0,-0.82312,9e-05,21.00659]
[1777999228655,37.64,81056.11,0.0,-0.82394,8e-05,20.94252]
[1777999233690,37.64,81060.05,0.0,-0.82362,9e-05,20.96534]
[1777999238724,37.64,81055.87,0.0,-0.82397,8e-05,20.93804]
[1777999243761,37.64,81056.71,0.0,-0.82389,8e-05,20.94416]
[1777999248796,37.64,81052.55,0.0,-0.82424,8e-05,20.91706]
[1777999253832,37.64,81051.52,0.0,-0.82432,8e-05,20.91091]
[1777999258868,37.65,81042.73,0.0,-0.82506,8e-05,20.85275]
[1777999261892,37.65,81032.75,0.0,-0.8259,8e-05,20.78647]
[1777999266924,37.65,81032.51,0.0,-0.82591,8e-05,20.78533]
[1777999268938,37.65,81044.29,0.0,-0.82491,8e-05,20.86386]
[1777999270952,37.65,81051.89,0.0,-0.82427,8e-05,20.91473]
[1777999275988,37.65,81057.6,0.0,-0.82377,8e-05,20.95328]
[1777999280024,37.65,81063.37,0.0,-0.82328,9e-05,20.99185]
[1777999281026,37.65,81056.25,0.0,-0.82389,8e-05,20.9445]
[1777999282034,37.65,81056.4,0.0,-0.82387,8e-05,20.94557]
[1777999287070,37.65,81056.33,0.0,-0.82387,8e-05,20.94544]
[1777999288075,37.65,81062.06,0.0,-0.82339,9e-05,20.98364]
[1777999289086,37.65,81069.75,0.0,-0.82273,9e-05,21.03482]
[1777999290097,37.65,81071.21,0.0,-0.82261,9e-05,21.04448]
[1777999294119,37.65,81078.57,0.0,-0.822,9e-05,21.08941]
[1777999295126,37.65,81087.42,0.0,-0.82125,9e-05,21.14831]
[1777999296133,37.65,81095.24,0.0,-0.82057,9e-05,21.20027]
[1777999297144,37.65,81097.26,0.0,-0.8204,9e-05,21.21382]
[1777999302179,37.65,81106.27,0.0,-0.81962,9e-05,21.27421]
[1777999303187,37.65,81106.02,0.0,-0.81964,9e-05,21.2726]
[1777999305204,37.65,81099.02,0.0,-0.82024,9e-05,21.22624]
[1777999310235,37.65,81105.83,0.0,-0.81966,9e-05,21.27111]
[1777999314264,37.65,81095.95,0.0,-0.82052,9e-05,21.20487]
[1777999318291,37.65,81097.31,0.0,-0.82041,9e-05,21.21302]
[1777999319298,37.65,81090.36,0.0,-0.82101,9e-05,21.16663]
[1777999320305,37.65,81090.62,0.0,-0.82099,9e-05,21.1682]
[1777999325340,37.65,81097.27,0.0,-0.82043,9e-05,21.21167]
[1777999328361,37.64,81108.01,0.0,-0.81951,9e-05,21.28262]
[1777999329368,37.64,81108.94,0.0,-0.81943,9e-05,21.28871]
[1777999331382,37.64,81123.29,0.0,-0.81819,9e-05,21.38393]
[1777999332388,37.64,81124.51,0.0,-0.81809,9e-05,21.39198]
[1777999337468,37.64,81113.1,0.0,-0.81908,9e-05,21.31594]
[1777999339481,37.64,81112.48,0.0,-0.81913,9e-05,21.31187]
[1777999341494,37.64,81106.7,0.0,-0.81963,9e-05,21.27355]
[1777999346528,37.64,81106.88,0.0,-0.81961,9e-05,21.27512]
[1777999348543,37.64,81095.72,0.0,-0.82057,9e-05,21.20098]
[1777999349550,37.64,81094.81,0.0,-0.82065,9e-05,21.19491]
[1777999351571,37.64,81087.86,0.0,-0.82127,9e-05,21.14472]
[1777999353584,37.64,81087.15,0.0,-0.82133,9e-05,21.13971]
[1777999355593,37.64,81099.23,0.0,-0.8203,9e-05,21.21988]
[1777999356600,37.64,81100.92,0.0,-0.82015,9e-05,21.23106]
[1777999360626,37.64,81093.58,0.0,-0.82079,9e-05,21.18208]
[1777999361634,37.64,81091.59,0.0,-0.82096,9e-05,21.16887]
[1777999365663,37.64,81087.21,0.0,-0.82134,9e-05,21.13919]
[1777999367677,37.64,81080.76,0.0,-0.8219,9e-05,21.09608]
[1777999368684,37.64,81079.25,0.0,-0.82203,9e-05,21.08598]
[1777999369690,37.64,81085.01,0.0,-0.82153,9e-05,21.12423]
[1777999370697,37.64,81099.9,0.0,-0.82026,9e-05,21.22309]
[1777999371704,37.64,81099.94,0.0,-0.82026,9e-05,21.22314]
[1777999376739,37.64,81097.28,0.0,-0.8205,9e-05,21.20436]
[1777999381774,37.64,81086.58,0.0,-0.82143,9e-05,21.13211]
[1777999382781,37.64,81078.79,0.0,-0.8221,9e-05,21.08024]
[1777999385802,37.64,81065.08,0.0,-0.82327,9e-05,20.98898]
[1777999390838,37.64,81071.6,0.0,-0.82271,9e-05,21.03259]
[1777999395872,37.64,81069.82,0.0,-0.82286,9e-05,21.02085]
[1777999400907,37.64,81065.95,0.0,-0.82319,9e-05,20.99528]
[1777999403943,37.64,81083.17,0.0,-0.82172,9e-05,21.1098]
[1777999408978,37.64,81082.25,0.0,-0.8218,9e-05,21.10331]
[1777999412668,37.64,81074.76,0.0,-0.82247,9e-05,21.0496]
[1777999416029,37.64,81070.4,0.0,-0.82284,9e-05,21.02068]
[1777999419047,37.64,81061.31,0.0,-0.82361,9e-05,20.96038]
[1777999422738,37.64,81050.25,0.0,-0.82454,8e-05,20.88736]
[1777999429116,37.64,81050.67,0.0,-0.82449,8e-05,20.89132]
[1777999433145,37.64,81056.31,0.0,-0.82401,8e-05,20.92937]
[1777999435161,37.64,81062.77,0.0,-0.82345,9e-05,20.97265]
[1777999438182,37.64,81068.19,0.0,-0.82299,9e-05,21.00904]
[1777999443216,37.64,81066.59,0.0,-0.82312,9e-05,20.99878]
[1777999448251,37.64,81067.21,0.0,-0.82306,9e-05,21.00336]
[1777999453285,37.64,81067.08,0.0,-0.82307,9e-05,21.00293]
[1777999458327,37.65,81067.89,0.0,-0.82299,9e-05,21.00878]
[1777999463358,37.65,81071.72,0.0,-0.82266,9e-05,21.03473]
[1777999467384,37.65,81079.41,0.0,-0.822,9e-05,21.08606]
[1777999469398,37.65,81081.49,0.0,-0.82182,9e-05,21.09985]
[1777999471412,37.65,81075.6,0.0,-0.82235,9e-05,21.05685]
[1777999473426,37.65,81064.96,0.0,-0.82326,9e-05,20.98614]
[1777999474433,37.65,81066.2,0.0,-0.82315,9e-05,20.9945]
[1777999478462,37.65,81059.34,0.0,-0.82373,9e-05,20.94925]
[1777999479469,37.65,81058.16,0.0,-0.82383,8e-05,20.94155]
[1777999483502,37.65,81046.98,0.0,-0.82477,8e-05,20.8676]
[1777999484503,37.65,81043.0,0.0,-0.82511,8e-05,20.84115]
[1777999486518,37.65,81040.6,0.0,-0.82531,8e-05,20.825]
[1777999490545,37.65,81050.06,0.0,-0.82451,8e-05,20.88779]
[1777999491552,37.65,81050.44,0.0,-0.82448,8e-05,20.89035]
[1777999496586,37.65,81049.11,0.0,-0.82459,8e-05,20.88171]
[1777999500616,37.65,81055.68,0.0,-0.82402,8e-05,20.92597]
[1777999502629,37.65,81049.27,0.0,-0.82456,8e-05,20.88364]
[1777999503635,37.65,81046.47,0.0,-0.8248,8e-05,20.86523]
[1777999506660,37.65,81040.68,0.0,-0.82528,8e-05,20.82708]
[1777999508671,37.65,81047.21,0.0,-0.82473,8e-05,20.87054]
[1777999509677,37.65,81046.42,0.0,-0.8248,8e-05,20.86532]
[1777999514713,37.65,81042.21,0.0,-0.82515,8e-05,20.83754]
[1777999519758,37.65,81044.18,0.0,-0.82498,8e-05,20.85093]
[1777999520757,37.65,81049.31,0.0,-0.82454,8e-05,20.8853]
[1777999522769,37.65,81050.58,0.0,-0.82443,8e-05,20.89411]
[1777999525796,37.65,81057.74,0.0,-0.82382,8e-05,20.94218]
[1777999527807,37.65,81059.89,0.0,-0.82363,9e-05,20.95666]
[1777999529821,37.66,81069.67,0.0,-0.8228,9e-05,21.02181]
[1777999530834,37.66,81074.07,0.0,-0.82242,9e-05,21.05104]
[1777999531835,37.65,81081.75,0.0,-0.82179,9e-05,21.09824]
[1777999532842,37.65,81077.67,0.0,-0.82214,9e-05,21.07101]
[1777999535878,37.65,81077.05,0.0,-0.8222,9e-05,21.06669]
[1777999538888,37.65,81083.47,0.0,-0.82165,9e-05,21.10912]
[1777999540899,37.65,81088.98,0.0,-0.82118,9e-05,21.14551]
[1777999543920,37.65,81092.4,0.0,-0.82089,9e-05,21.16776]
[1777999547948,37.65,81116.96,0.0,-0.81879,9e-05,21.33028]
[1777999548955,37.65,81124.54,0.0,-0.81813,9e-05,21.38057]
[1777999549962,37.65,81125.41,0.0,-0.81805,9e-05,21.38627]
[1777999551978,37.65,81118.92,0.0,-0.81862,9e-05,21.34305]
[1777999552983,37.65,81111.99,0.0,-0.81922,9e-05,21.29702]
[1777999553996,37.65,81105.41,0.0,-0.81979,9e-05,21.25336]
[1777999554998,37.65,81107.66,0.0,-0.81959,9e-05,21.26838]
[1777999559025,37.65,81112.81,0.0,-0.81914,9e-05,21.3028]
[1777999562046,37.65,81119.16,0.0,-0.81859,9e-05,21.345]
[1777999563053,37.65,81123.85,0.0,-0.81819,9e-05,21.37603]
[1777999568088,37.65,81126.83,0.0,-0.81793,9e-05,21.39553]
[1777999573122,37.65,81126.31,0.0,-0.81798,9e-05,21.39168]
[1777999575137,37.65,81119.53,0.0,-0.81857,9e-05,21.34659]
[1777999578159,37.65,81125.87,0.0,-0.81803,9e-05,21.38852]
[1777999580172,37.65,81119.93,0.0,-0.81854,9e-05,21.34902]
[1777999585207,37.65,81122.03,0.0,-0.81836,9e-05,21.36286]
[1777999590243,37.65,81123.02,0.0,-0.81828,9e-05,21.3693]
[1777999595277,37.65,81123.33,0.0,-0.81828,9e-05,21.36743]
[1777999600311,37.65,81128.32,0.0,-0.81785,9e-05,21.40041]
[1777999603333,37.65,81122.55,0.0,-0.81835,9e-05,21.36197]
[1777999607032,37.65,81129.64,0.0,-0.81774,9e-05,21.40863]
[1777999612396,37.65,81128.01,0.0,-0.81789,9e-05,21.39679]
[1777999614409,37.64,81122.38,0.0,-0.81838,9e-05,21.35928]
[1777999616423,37.64,81120.31,0.0,-0.81856,9e-05,21.34548]
[1777999621458,37.64,81124.5,0.0,-0.8182,9e-05,21.37315]
[1777999626494,37.64,81127.52,0.0,-0.81795,9e-05,21.39269]
[1777999630526,37.64,81133.42,0.0,-0.81744,9e-05,21.43136]
[1777999635560,37.64,81139.66,0.0,-0.81691,9e-05,21.47202]
[1777999638581,37.64,81134.63,0.0,-0.81735,9e-05,21.43804]
[1777999639588,37.64,81134.58,0.0,-0.81736,9e-05,21.43756]
[1777999644624,37.64,81133.01,0.0,-0.81751,9e-05,21.42638]
[1777999649658,37.64,81136.46,0.0,-0.81722,9e-05,21.44847]
[1777999650665,37.64,81145.24,0.0,-0.81646,9e-05,21.50651]
[1777999651672,37.64,81148.43,0.0,-0.81621,9e-05,21.52361]
[1777999653686,37.63,81139.73,0.0,-0.81697,9e-05,21.46535]
[1777999654693,37.63,81137.58,0.0,-0.81716,9e-05,21.45089]
[1777999657715,37.63,81133.47,0.0,-0.81753,9e-05,21.42313]
[1777999662749,37.63,81133.44,0.0,-0.81754,9e-05,21.4222]
[1777999667784,37.63,81134.7,0.0,-0.81744,9e-05,21.42981]
[1777999672820,37.63,81135.23,0.0,-0.8174,9e-05,21.43254]
[1777999677855,37.63,81135.91,0.0,-0.81736,9e-05,21.43616]
[1777999682890,37.62,81137.96,0.0,-0.81719,9e-05,21.44882]
[1777999687925,37.62,81134.75,0.0,-0.81748,9e-05,21.42661]
[1777999692961,37.62,81132.65,0.0,-0.81768,9e-05,21.41189]
[1777999697994,37.62,81133.91,0.0,-0.81758,9e-05,21.41948]
[1777999699006,37.62,81142.58,0.0,-0.81683,9e-05,21.47686]
[1777999700015,37.62,81143.46,0.0,-0.81675,9e-05,21.48246]
[1777999704060,37.62,81136.58,0.0,-0.81736,9e-05,21.43586]
[1777999706058,37.62,81134.96,0.0,-0.81751,9e-05,21.42474]
[1777999711092,37.61,81136.21,0.0,-0.81744,9e-05,21.42836]
[1777999713106,37.61,81146.19,0.0,-0.81657,9e-05,21.4942]
[1777999716131,37.61,81142.95,0.0,-0.81687,9e-05,21.47192]
[1777999719153,37.61,81143.38,0.0,-0.81684,9e-05,21.47389]
[1777999724184,37.61,81147.67,0.0,-0.81648,9e-05,21.50134]
[1777999727874,37.61,81160.67,0.0,-0.81535,9e-05,21.58688]
[1777999733246,37.6,81166.67,0.0,-0.81485,9e-05,21.62488]
[1777999738282,37.6,81165.14,0.0,-0.81501,9e-05,21.61329]
[1777999743317,37.6,81165.42,0.0,-0.815,9e-05,21.61376]
[1777999748352,37.59,81168.3,0.0,-0.81477,9e-05,21.6315]
[1777999753387,37.59,81168.88,0.0,-0.81473,9e-05,21.63403]
[1777999758085,37.59,81159.83,0.0,-0.81554,9e-05,21.57296]
[1777999758422,37.59,81159.83,0.0,-0.81554,9e-05,21.57278]
[1777999763457,37.59,81157.86,0.0,-0.81573,9e-05,21.55884]
[1777999768492,37.58,81158.63,0.0,-0.81567,9e-05,21.56313]
[1777999773528,37.58,81159.66,0.0,-0.81562,9e-05,21.56536]
[1777999778563,37.58,81160.18,0.0,-0.81558,9e-05,21.56804]
[1777999783598,37.58,81162.3,0.0,-0.81541,9e-05,21.58138]
[1777999788633,37.58,81163.69,0.0,-0.8153,9e-05,21.5899]
[1777999792661,37.58,81171.69,0.0,-0.8146,9e-05,21.64239]
[1777999793669,37.58,81171.23,0.0,-0.81464,9e-05,21.63913]
[1777999798707,37.57,81169.45,0.0,-0.81481,9e-05,21.62637]
[1777999803742,37.57,81170.56,0.0,-0.81473,9e-05,21.63281]
[1777999808779,37.57,81171.5,0.0,-0.81466,9e-05,21.63815]
[1777999813812,37.57,81170.83,0.0,-0.81473,9e-05,21.63281]
[1777999818846,37.57,81172.86,0.0,-0.81456,9e-05,21.64539]
[1777999823883,37.57,81180.56,0.0,-0.8139,9e-05,21.69551]
[1777999824889,37.56,81182.47,0.0,-0.81373,9e-05,21.70793]
[1777999829925,37.56,81178.17,0.0,-0.81413,9e-05,21.67819]
[1777999834959,37.56,81177.93,0.0,-0.81419,9e-05,21.67164]
[1777999837980,37.56,81183.73,0.0,-0.81369,9e-05,21.70937]
[1777999839996,37.56,81186.49,0.0,-0.81346,9e-05,21.72708]
[1777999845030,37.55,81178.39,0.0,-0.81419,9e-05,21.67185]
[1777999847043,37.55,81187.8,0.0,-0.81337,9e-05,21.73377]
[1777999848053,37.55,81190.65,0.0,-0.81312,9e-05,21.75234]
[1777999851071,37.55,81197.97,0.0,-0.81249,9e-05,21.79979]
[1777999853085,37.55,81199.42,0.0,-0.81237,9e-05,21.8089]
[1777999858120,37.54,81199.22,0.0,-0.81242,9e-05,21.80528]
[1777999861142,37.54,81205.27,0.0,-0.81189,9e-05,21.84459]
[1777999863155,37.54,81210.32,0.0,-0.81145,9e-05,21.87767]
[1777999866181,37.54,81215.33,0.0,-0.81101,9e-05,21.91016]
[1777999869204,37.54,81224.59,0.0,-0.8102,9e-05,21.97062]
[1777999870209,37.54,81220.3,0.0,-0.81059,9e-05,21.94187]
[1777999871227,37.54,81213.08,0.0,-0.81123,9e-05,21.89374]
[1777999872226,37.54,81214.16,0.0,-0.81114,9e-05,21.90062]
[1777999874237,37.54,81219.33,0.0,-0.81069,9e-05,21.93427]
[1777999875244,37.53,81212.44,0.0,-0.81131,9e-05,21.88831]
[1777999876251,37.53,81209.76,0.0,-0.81155,9e-05,21.87028]
[1777999880280,37.53,81205.13,0.0,-0.81198,9e-05,21.83837]
[1777999886324,37.53,81202.83,0.0,-0.81222,9e-05,21.82037]
[1777999891357,37.52,81199.1,0.0,-0.8126,9e-05,21.79025]
[1777999896392,37.52,81202.92,0.0,-0.81229,9e-05,21.81338]
[1777999901426,37.51,81203.19,0.0,-0.81229,9e-05,21.81328]
[1777999907133,37.51,81204.51,0.0,-0.8122,9e-05,21.82014]
[1777999912503,37.51,81196.29,0.0,-0.81296,9e-05,21.76347]
[1777999913511,37.5,81190.77,0.0,-0.81345,9e-05,21.72656]
[1777999918545,37.5,81187.0,0.0,-0.8138,9e-05,21.7003]
[1777999921567,37.5,81197.29,0.0,-0.81291,9e-05,21.76737]
[1777999922573,37.5,81202.31,0.0,-0.81247,9e-05,21.8005]
[1777999923580,37.5,81207.6,0.0,-0.812,9e-05,21.83537]
[1777999928281,37.5,81213.39,0.0,-0.8115,9e-05,21.87278]
[1777999930629,37.5,81206.9,0.0,-0.81209,9e-05,21.82902]
[1777999934657,37.49,81215.73,0.0,-0.81131,9e-05,21.88664]
[1777999938353,37.49,81229.65,0.0,-0.81009,9e-05,21.97799]
[1777999939693,37.49,81236.75,0.0,-0.80946,9e-05,22.02432]
[1777999941374,37.49,81242.91,0.0,-0.80892,9e-05,22.06467]
[1777999946742,37.49,81241.06,0.0,-0.80909,9e-05,22.05168]
[1777999950770,37.49,81252.46,0.0,-0.80808,9e-05,22.12659]
[1777999951777,37.49,81252.03,0.0,-0.80814,9e-05,22.11972]
[1777999956812,37.48,81250.87,0.0,-0.80826,9e-05,22.11094]
[1777999961847,37.48,81242.37,0.0,-0.80904,9e-05,22.05365]
[1777999963861,37.48,81239.95,0.0,-0.80926,9e-05,22.03735]
[1777999968900,37.48,81238.37,0.0,-0.80943,9e-05,22.025]
[1777999973935,37.47,81238.67,0.0,-0.80943,9e-05,22.02485]
[1777999978968,37.47,81239.05,0.0,-0.80943,9e-05,22.02528]
[1777999981991,37.46,81246.83,0.0,-0.80875,9e-05,22.07556]
[1777999984004,37.46,81254.63,0.0,-0.80805,9e-05,22.12708]
[1777999985011,37.46,81257.43,0.0,-0.8078,9e-05,22.14555]
[1777999990046,37.46,81254.62,0.0,-0.80806,9e-05,22.12652]
[1777999995081,37.46,81257.48,0.0,-0.80781,9e-05,22.14494]
[1778000000117,37.46,81257.98,0.0,-0.80777,9e-05,22.14764]
[1778000001124,37.46,81252.32,0.0,-0.80828,9e-05,22.11005]
[1778000003137,37.46,81249.53,0.0,-0.80853,9e-05,22.09143]
[1778000008171,37.46,81239.59,0.0,-0.80943,9e-05,22.02518]
[1778000010185,37.46,81239.49,0.0,-0.80944,9e-05,22.02431]
[1778000015221,37.46,81242.66,0.0,-0.80919,9e-05,22.04101]
[1778000017242,37.46,81237.3,0.0,-0.80967,9e-05,22.00528]
[1778000018265,37.46,81230.44,0.0,-0.81029,9e-05,21.95976]
[1778000019266,37.46,81218.82,0.0,-0.81133,9e-05,21.88233]
[1778000020273,37.46,81217.98,0.0,-0.81141,9e-05,21.87652]
[1778000023296,37.45,81207.76,0.0,-0.81232,9e-05,21.80801]
[1778000024301,37.45,81208.06,0.0,-0.8123,9e-05,21.80974]
[1778000029337,37.45,81204.94,0.0,-0.81259,9e-05,21.78814]
[1778000034372,37.45,81206.53,0.0,-0.81247,9e-05,21.79731]
[1778000039408,37.45,81208.55,0.0,-0.81231,9e-05,21.8093]
[1778000044443,37.45,81207.8,0.0,-0.81238,9e-05,21.80365]
[1778000050488,37.44,81209.81,0.0,-0.81221,9e-05,21.81649]
[1778000055523,37.44,81211.67,0.0,-0.81206,9e-05,21.82831]
[1778000058542,37.44,81219.65,0.0,-0.81135,9e-05,21.88095]
[1778000063577,37.44,81209.97,0.0,-0.81222,9e-05,21.8159]
[1778000068612,37.44,81209.98,0.0,-0.81223,9e-05,21.81547]
[1778000073647,37.44,81212.92,0.0,-0.812,9e-05,21.83065]
[1778000078688,37.44,81215.75,0.0,-0.81175,9e-05,21.849]
[1778000080704,37.44,81224.87,0.0,-0.81095,9e-05,21.9091]
[1778000085734,37.43,81224.94,0.0,-0.81095,9e-05,21.90853]
[1778000090781,37.43,81226.15,0.0,-0.81086,9e-05,21.91571]
[1778000092436,37.43,81238.94,0.0,-0.80972,9e-05,22.00009]
[1778000092788,37.43,81238.94,0.0,-0.80973,9e-05,21.99975]
[1778000098830,37.43,81234.86,0.0,-0.81012,9e-05,21.97071]
[1778000103866,37.42,81229.68,0.0,-0.81061,9e-05,21.93473]
[1778000109907,37.42,81227.82,0.0,-0.8108,9e-05,21.92057]
[1778000110914,37.42,81218.29,0.0,-0.81165,9e-05,21.85696]
[1778000111921,37.42,81212.67,0.0,-0.81215,9e-05,21.81938]
[1778000113935,37.42,81211.24,0.0,-0.81229,9e-05,21.80952]
[1778000118971,37.42,81216.07,0.0,-0.81187,9e-05,21.84078]
[1778000121990,37.41,81221.18,0.0,-0.81142,9e-05,21.87414]
[1778000127029,37.41,81222.86,0.0,-0.81129,9e-05,21.88425]
[1778000132062,37.41,81223.59,0.0,-0.81126,9e-05,21.88425]
[1778000136090,37.41,81228.62,0.0,-0.81082,9e-05,21.91681]
[1778000140120,37.41,81218.62,0.0,-0.81173,9e-05,21.84936]
[1778000141126,37.41,81215.98,0.0,-0.81197,9e-05,21.83162]
[1778000146160,37.4,81217.04,0.0,-0.81188,9e-05,21.83785]
[1778000151194,37.4,81216.39,0.0,-0.81195,9e-05,21.83266]
[1778000158246,37.4,81216.36,0.0,-0.81197,9e-05,21.83121]
[1778000163282,37.4,81212.63,0.0,-0.81232,9e-05,21.80554]
[1778000168316,37.4,81215.19,0.0,-0.8121,9e-05,21.82181]
[1778000173352,37.39,81217.97,0.0,-0.81186,9e-05,21.83951]
[1778000179397,37.39,81221.96,0.0,-0.81152,9e-05,21.86498]
[1778000184429,37.39,81231.34,0.0,-0.8107,9e-05,21.92642]
[1778000185436,37.39,81232.31,0.0,-0.81062,9e-05,21.93261]
[1778000190473,37.39,81234.93,0.0,-0.81039,9e-05,21.94941]
[1778000193495,37.39,81224.03,0.0,-0.81138,9e-05,21.87337]
[1778000194501,37.39,81223.07,0.0,-0.81147,9e-05,21.86715]
[1778000199535,37.39,81222.38,0.0,-0.81152,9e-05,21.8634]
[1778000204571,37.39,81223.96,0.0,-0.81137,9e-05,21.87473]
[1778000206586,37.39,81230.28,0.0,-0.8108,9e-05,21.91705]
[1778000207592,37.39,81231.51,0.0,-0.81069,9e-05,21.92532]
[1778000212628,37.39,81231.57,0.0,-0.81067,9e-05,21.92611]
[1778000217661,37.4,81232.47,0.0,-0.81059,9e-05,21.93243]
[1778000222697,37.4,81235.73,0.0,-0.81029,9e-05,21.9543]
[1778000228739,37.4,81234.16,0.0,-0.81043,9e-05,21.94401]
[1778000234781,37.4,81232.59,0.0,-0.81057,9e-05,21.93373]
[1778000237447,37.4,81223.21,0.0,-0.81141,9e-05,21.8715]
[1778000242837,37.4,81225.01,0.0,-0.81124,9e-05,21.88396]
[1778000247872,37.4,81221.36,0.0,-0.81156,9e-05,21.85994]
[1778000251900,37.4,81216.23,0.0,-0.81204,9e-05,21.82236]
[1778000252907,37.4,81209.28,0.0,-0.81265,9e-05,21.7763]
[1778000257943,37.4,81208.04,0.0,-0.81276,9e-05,21.76823]
[1778000262976,37.4,81212.01,0.0,-0.81242,9e-05,21.79377]
[1778000268016,37.4,81210.52,0.0,-0.81257,9e-05,21.78292]
[1778000273049,37.39,81210.11,0.0,-0.81262,9e-05,21.77926]
[1778000278085,37.39,81209.2,0.0,-0.81271,9e-05,21.77228]
[1778000283119,37.39,81208.51,0.0,-0.81278,9e-05,21.76677]
[1778000288157,37.39,81209.42,0.0,-0.81272,9e-05,21.7719]
[1778000293190,37.39,81221.61,0.0,-0.81165,9e-05,21.85196]
[1778000294195,37.39,81220.66,0.0,-0.81173,9e-05,21.84535]
[1778000296210,37.38,81215.13,0.0,-0.81223,9e-05,21.80803]
[1778000301245,37.38,81217.43,0.0,-0.81205,9e-05,21.82221]
[1778000307286,37.38,81220.4,0.0,-0.8118,9e-05,21.84062]
[1778000312323,37.38,81225.37,0.0,-0.8114,9e-05,21.86877]
[1778000317356,37.37,81226.69,0.0,-0.81129,9e-05,21.87652]
[1778000318364,37.37,81219.17,0.0,-0.81197,9e-05,21.82628]
[1778000319371,37.37,81216.14,0.0,-0.81224,9e-05,21.80598]
[1778000324406,37.37,81211.2,0.0,-0.81268,9e-05,21.77264]
[1778000329444,37.37,81211.28,0.0,-0.81268,9e-05,21.77307]
[1778000334477,37.37,81212.15,0.0,-0.8126,9e-05,21.7788]
[1778000339513,37.37,81212.61,0.0,-0.81256,9e-05,21.7818]
[1778000344556,37.37,81213.37,0.0,-0.81249,9e-05,21.78681]
[1778000347568,37.37,81229.14,0.0,-0.81109,9e-05,21.89171]
[1778000348576,37.37,81233.12,0.0,-0.81073,9e-05,21.91803]
[1778000351597,37.37,81238.12,0.0,-0.81029,9e-05,21.95108]
[1778000353611,37.37,81237.57,0.0,-0.81034,9e-05,21.94767]
[1778000358646,37.37,81232.66,0.0,-0.81077,9e-05,21.91566]
[1778000363681,37.37,81228.52,0.0,-0.81113,9e-05,21.88888]
[1778000369723,37.38,81225.65,0.0,-0.81137,9e-05,21.87079]
[1778000374758,37.38,81225.36,0.0,-0.81141,9e-05,21.86592]
[1778000381808,37.38,81226.06,0.0,-0.81133,9e-05,21.87162]
[1778000386842,37.38,81228.37,0.0,-0.81113,9e-05,21.8867]
[1778000387849,37.38,81234.07,0.0,-0.81062,9e-05,21.92437]
[1778000388856,37.38,81235.97,0.0,-0.81045,9e-05,21.93709]
[1778000392884,37.38,81241.22,0.0,-0.80998,9e-05,21.9721]
[1778000398573,37.38,81255.75,0.0,-0.80867,9e-05,22.06867]
[1778000398926,37.38,81255.75,0.0,-0.80867,9e-05,22.06872]
[1778000402954,37.38,81247.77,0.0,-0.80938,9e-05,22.016]
[1778000408642,37.38,81246.22,0.0,-0.80951,9e-05,22.00638]
[1778000414031,37.38,81249.87,0.0,-0.80917,9e-05,22.03133]
[1778000417053,37.38,81261.1,0.0,-0.80816,9e-05,22.10605]
[1778000421080,37.39,81254.55,0.0,-0.80875,9e-05,22.06288]
[1778000425108,37.39,81260.5,0.0,-0.80821,9e-05,22.10256]
[1778000430143,37.39,81258.01,0.0,-0.80843,9e-05,22.0862]
[1778000432156,37.39,81249.21,0.0,-0.80924,9e-05,22.02421]
[1778000437192,37.39,81249.62,0.0,-0.8092,9e-05,22.02753]
[1778000442227,37.39,81255.34,0.0,-0.80867,9e-05,22.06609]
[1778000443236,37.39,81255.62,0.0,-0.80865,9e-05,22.06801]
[1778000445249,37.39,81250.09,0.0,-0.80914,9e-05,22.03145]
[1778000450283,37.39,81254.22,0.0,-0.80877,9e-05,22.05933]
[1778000455319,37.39,81251.52,0.0,-0.809,9e-05,22.04178]
[1778000461361,37.39,81251.71,0.0,-0.80898,9e-05,22.04347]
[1778000466400,37.39,81251.06,0.0,-0.80903,9e-05,22.03949]
[1778000471438,37.39,81250.28,0.0,-0.8091,9e-05,22.03463]
[1778000472445,37.39,81237.63,0.0,-0.81023,9e-05,21.95072]
[1778000473452,37.39,81236.41,0.0,-0.81034,9e-05,21.94281]
[1778000478487,37.4,81237.79,0.0,-0.8102,9e-05,21.95303]
[1778000483523,37.4,81237.4,0.0,-0.81022,9e-05,21.95155]
[1778000489566,37.4,81232.0,0.0,-0.81068,9e-05,21.91715]
[1778000494599,37.4,81230.18,0.0,-0.81086,9e-05,21.90165]
[1778000498628,37.4,81236.56,0.0,-0.8103,9e-05,21.94335]
[1778000500643,37.4,81239.59,0.0,-0.81004,9e-05,21.96302]
[1778000505677,37.4,81238.32,0.0,-0.81017,9e-05,21.95343]
[1778000509705,37.4,81223.02,0.0,-0.81154,9e-05,21.85119]
[1778000510712,37.4,81214.19,0.0,-0.81233,9e-05,21.79237]
[1778000511720,37.4,81210.76,0.0,-0.81264,9e-05,21.76951]
[1778000516755,37.4,81212.4,0.0,-0.81249,9e-05,21.78036]
[1778000521789,37.4,81215.2,0.0,-0.81225,9e-05,21.79875]
[1778000524809,37.39,81222.72,0.0,-0.81158,9e-05,21.84851]
[1778000529845,37.39,81219.47,0.0,-0.81188,9e-05,21.82633]
[1778000530853,37.39,81235.01,0.0,-0.81049,9e-05,21.92953]
[1778000531859,37.39,81249.6,0.0,-0.80918,9e-05,22.0265]
[1778000532866,37.39,81250.86,0.0,-0.80907,9e-05,22.03484]
[1778000534880,37.39,81260.72,0.0,-0.80818,9e-05,22.10031]
[1778000535887,37.39,81261.28,0.0,-0.80813,9e-05,22.10404]
[1778000539915,37.39,81272.16,0.0,-0.80715,9e-05,22.17617]
[1778000540921,37.39,81273.71,0.0,-0.80701,9e-05,22.18638]
[1778000544950,37.39,81268.0,0.0,-0.80753,9e-05,22.14823]
[1778000548978,37.39,81274.35,0.0,-0.80696,9e-05,22.19006]
[1778000549987,37.39,81280.88,0.0,-0.80637,9e-05,22.23323]
[1778000550995,37.39,81277.95,0.0,-0.80663,9e-05,22.2137]
[1778000556027,37.39,81277.88,0.0,-0.80667,9e-05,22.20888]
[1778000561062,37.39,81273.73,0.0,-0.80706,9e-05,22.18075]
[1778000564083,37.39,81259.22,0.0,-0.80837,9e-05,22.08419]
[1778000565090,37.39,81262.34,0.0,-0.80809,9e-05,22.10484]
[1778000570129,37.39,81266.22,0.0,-0.80775,9e-05,22.1302]
[1778000575160,37.39,81267.82,0.0,-0.80761,9e-05,22.14041]
[1778000580200,37.39,81271.93,0.0,-0.80724,9e-05,22.16721]
[1778000582211,37.39,81276.98,0.0,-0.80679,9e-05,22.20026]
[1778000586239,37.38,81267.39,0.0,-0.80767,9e-05,22.13621]
[1778000591275,37.38,81264.94,0.0,-0.80789,9e-05,22.11963]
[1778000596308,37.38,81265.66,0.0,-0.80783,9e-05,22.12401]
[1778000602350,37.38,81264.24,0.0,-0.80797,9e-05,22.11414]
[1778000604365,37.38,81254.86,0.0,-0.80882,9e-05,22.05179]
[1778000606379,37.38,81264.03,0.0,-0.80799,9e-05,22.11262]
[1778000608393,37.38,81264.75,0.0,-0.80793,9e-05,22.11723]
[1778000610047,37.38,81272.58,0.0,-0.80722,9e-05,22.16906]
[1778000611414,37.38,81273.05,0.0,-0.80721,9e-05,22.1681]
[1778000616449,37.38,81273.64,0.0,-0.80716,9e-05,22.17165]
[1778000621484,37.38,81274.06,0.0,-0.80712,9e-05,22.17422]
[1778000626519,37.38,81273.53,0.0,-0.80717,9e-05,22.17045]
[1778000631563,37.38,81274.61,0.0,-0.80708,9e-05,22.17737]
[1778000632571,37.38,81280.1,0.0,-0.80658,9e-05,22.21371]
[1778000633577,37.38,81287.04,0.0,-0.80595,9e-05,22.25958]
[1778000634586,37.38,81288.02,0.0,-0.80587,9e-05,22.26591]
[1778000635592,37.38,81294.19,0.0,-0.80531,9e-05,22.30659]
[1778000636599,37.38,81303.35,0.0,-0.80447,9e-05,22.36722]
[1778000637606,37.38,81304.92,0.0,-0.80433,9e-05,22.37756]
[1778000639621,37.38,81316.98,0.0,-0.80323,9e-05,22.45714]
[1778000640644,37.38,81318.25,0.0,-0.80312,9e-05,22.46539]
[1778000642641,37.38,81301.08,0.0,-0.80469,9e-05,22.35162]
[1778000643650,37.38,81303.55,0.0,-0.80446,9e-05,22.36792]
[1778000648683,37.37,81306.53,0.0,-0.8042,9e-05,22.38715]
[1778000649690,37.37,81314.32,0.0,-0.80349,9e-05,22.43834]
[1778000650697,37.37,81319.95,0.0,-0.80298,9e-05,22.47539]
[1778000653719,37.37,81325.69,0.0,-0.80246,9e-05,22.51285]
[1778000655732,37.37,81336.33,0.0,-0.80149,9e-05,22.58256]
[1778000659760,37.37,81323.27,0.0,-0.8027,9e-05,22.49547]
[1778000660767,37.37,81312.38,0.0,-0.8037,9e-05,22.42336]
[1778000665802,37.37,81312.1,0.0,-0.80374,9e-05,22.42072]
[1778000670837,37.37,81318.56,0.0,-0.80316,9e-05,22.46264]
[1778000675872,37.36,81317.23,0.0,-0.80331,9e-05,22.4492]
[1778000680907,37.36,81314.39,0.0,-0.80359,9e-05,22.42967]
[1778000685942,37.36,81317.07,0.0,-0.80335,9e-05,22.44645]
[1778000691984,37.36,81317.39,0.0,-0.80334,9e-05,22.44776]
[1778000697024,37.36,81315.51,0.0,-0.80352,9e-05,22.43446]
[1778000702054,37.35,81316.28,0.0,-0.80347,9e-05,22.43843]
[1778000706083,37.35,81324.8,0.0,-0.8027,9e-05,22.49365]
[1778000708096,37.35,81319.2,0.0,-0.80322,9e-05,22.45606]
[1778000711118,37.35,81311.5,0.0,-0.80394,9e-05,22.40443]
[1778000716152,37.35,81311.96,0.0,-0.80392,9e-05,22.40612]
[1778000719172,37.34,81305.13,0.0,-0.80455,9e-05,22.36024]
[1778000724208,37.34,81308.44,0.0,-0.80426,9e-05,22.38111]
[1778000729243,37.34,81311.2,0.0,-0.80402,9e-05,22.39858]
[1778000733272,37.34,81316.3,0.0,-0.80359,9e-05,22.4277]
[1778000735285,37.34,81324.65,0.0,-0.80284,9e-05,22.48214]
[1778000740319,37.33,81318.67,0.0,-0.8034,9e-05,22.44152]
[1778000745355,37.33,81318.41,0.0,-0.80345,9e-05,22.4381]
[1778000751041,37.33,81314.95,0.0,-0.80379,9e-05,22.41347]
[1778000756435,37.32,81313.2,0.0,-0.80397,9e-05,22.40044]
[1778000761468,37.32,81313.22,0.0,-0.80399,9e-05,22.3991]
[1778000766504,37.32,81301.98,0.0,-0.80504,9e-05,22.3233]
[1778000771541,37.32,81302.22,0.0,-0.80503,9e-05,22.32394]
[1778000776576,37.31,81307.21,0.0,-0.80458,9e-05,22.35625]
[1778000781611,37.31,81305.77,0.0,-0.80474,9e-05,22.34542]
[1778000786646,37.31,81306.63,0.0,-0.80467,9e-05,22.35032]
[1778000791681,37.31,81307.85,0.0,-0.8046,9e-05,22.3534]
[1778000796716,37.3,81307.4,0.0,-0.80465,9e-05,22.34941]
[1778000800749,37.3,81300.83,0.0,-0.80526,9e-05,22.30515]
[1778000803768,37.3,81296.32,0.0,-0.80568,9e-05,22.27467]
[1778000808803,37.3,81292.92,0.0,-0.806,9e-05,22.25178]
[1778000809810,37.3,81280.77,0.0,-0.8071,9e-05,22.17099]
[1778000814845,37.3,81280.02,0.0,-0.80717,9e-05,22.16619]
[1778000819880,37.3,81281.24,0.0,-0.80706,9e-05,22.17445]
[1778000824915,37.3,81291.86,0.0,-0.80609,9e-05,22.24497]
[1778000829951,37.3,81289.31,0.0,-0.80633,9e-05,22.22777]
[1778000834986,37.3,81290.55,0.0,-0.80622,9e-05,22.23576]
[1778000840021,37.3,81285.88,0.0,-0.80664,9e-05,22.2047]
[1778000842035,37.3,81278.12,0.0,-0.80735,9e-05,22.15293]
[1778000847070,37.3,81272.64,0.0,-0.80785,9e-05,22.11626]
[1778000853112,37.3,81274.55,0.0,-0.80771,9e-05,22.12478]
[1778000858148,37.3,81273.46,0.0,-0.80781,9e-05,22.11722]
[1778000863185,37.3,81274.64,0.0,-0.80771,9e-05,22.1245]
[1778000865198,37.3,81264.06,0.0,-0.80867,9e-05,22.0541]
[1778000867211,37.3,81253.02,0.0,-0.80966,9e-05,21.98076]
[1778000873253,37.3,81253.36,0.0,-0.80962,9e-05,21.98381]
[1778000878288,37.3,81257.43,0.0,-0.80925,9e-05,22.01089]
[1778000881309,37.3,81244.38,0.0,-0.81044,9e-05,21.92347]
[1778000883323,37.3,81253.7,0.0,-0.80959,9e-05,21.98587]
[1778000884330,37.3,81259.56,0.0,-0.80906,9e-05,22.02494]
[1778000889365,37.3,81253.74,0.0,-0.80958,9e-05,21.98664]
[1778000890375,37.3,81244.66,0.0,-0.8104,9e-05,21.92636]
[1778000895407,37.3,81243.73,0.0,-0.81047,9e-05,21.9209]
[1778000900441,37.3,81246.27,0.0,-0.81023,9e-05,21.93826]
[1778000903463,37.3,81237.82,0.0,-0.811,9e-05,21.88167]
[1778000908498,37.3,81231.85,0.0,-0.81154,9e-05,21.84164]
[1778000909545,37.3,81223.75,0.0,-0.81226,9e-05,21.78768]
[1778000910514,37.3,81205.21,0.0,-0.81391,9e-05,21.66397]
[1778000911522,37.3,81185.99,0.0,-0.81564,9e-05,21.53184]
[1778000916555,37.3,81184.99,0.0,-0.81573,9e-05,21.52479]
[1778000920590,37.3,81178.96,0.0,-0.81626,9e-05,21.4843]
[1778000922242,37.3,81184.32,0.0,-0.81579,9e-05,21.52001]
[1778000924611,37.3,81177.11,0.0,-0.81643,9e-05,21.47171]
[1778000929646,37.3,81173.29,0.0,-0.81677,9e-05,21.44593]
[1778000934682,37.3,81169.92,0.0,-0.81707,9e-05,21.42321]
[1778000939718,37.3,81172.3,0.0,-0.81686,9e-05,21.43895]
[1778000942382,37.3,81168.94,0.0,-0.81716,9e-05,21.41649]
[1778000943745,37.3,81169.5,0.0,-0.81711,9e-05,21.42024]
[1778000948780,37.3,81176.93,0.0,-0.81645,9e-05,21.46981]
[1778000949787,37.3,81184.48,0.0,-0.81579,9e-05,21.52023]
[1778000950796,37.3,81183.98,0.0,-0.81584,9e-05,21.51676]
[1778000952452,37.3,81190.38,0.0,-0.81527,9e-05,21.55926]
[1778000953815,37.3,81181.96,0.0,-0.81602,9e-05,21.5028]
[1778000954822,37.3,81184.49,0.0,-0.8158,9e-05,21.5196]
[1778000956836,37.3,81178.44,0.0,-0.81634,9e-05,21.47894]
[1778000958850,37.3,81161.62,0.0,-0.81782,9e-05,21.36609]
[1778000959857,37.3,81159.06,0.0,-0.81804,9e-05,21.34885]
[1778000960864,37.29,81164.36,0.0,-0.81758,9e-05,21.38425]
[1778000962523,37.29,81174.99,0.0,-0.81665,9e-05,21.45532]
[1778000963886,37.29,81182.46,0.0,-0.81599,9e-05,21.50526]
[1778000964892,37.29,81185.07,0.0,-0.81576,9e-05,21.52263]
[1778000966910,37.29,81187.81,0.0,-0.81552,9e-05,21.54071]
[1778000967917,37.29,81196.41,0.0,-0.81476,9e-05,21.59806]
[1778000968933,37.29,81196.09,0.0,-0.81479,9e-05,21.59571]
[1778000970945,37.29,81189.88,0.0,-0.81535,9e-05,21.55382]
[1778000975978,37.29,81191.05,0.0,-0.81528,9e-05,21.55701]
[1778000981014,37.29,81189.27,0.0,-0.81544,9e-05,21.5451]
[1778000986048,37.29,81186.88,0.0,-0.81565,9e-05,21.52911]
[1778000991083,37.29,81187.33,0.0,-0.81561,9e-05,21.5321]
[1778000993100,37.29,81193.87,0.0,-0.81503,9e-05,21.57579]
[1778000995112,37.29,81195.1,0.0,-0.81492,9e-05,21.58382]
[1778001000148,37.29,81195.59,0.0,-0.81488,9e-05,21.5868]
[1778001005182,37.29,81193.24,0.0,-0.8151,9e-05,21.57087]
[1778001010218,37.29,81192.58,0.0,-0.81516,9e-05,21.56612]
[1778001015255,37.29,81192.03,0.0,-0.81521,9e-05,21.56237]
[1778001019293,37.29,81188.78,0.0,-0.8155,9e-05,21.54031]
[1778001024328,37.29,81193.33,0.0,-0.81511,9e-05,21.57021]
[1778001029364,37.29,81200.84,0.0,-0.81445,9e-05,21.61977]
[1778001031377,37.28,81207.82,0.0,-0.81386,9e-05,21.66236]
[1778001034401,37.28,81217.58,0.0,-0.81299,9e-05,21.72702]
[1778001039435,37.28,81221.54,0.0,-0.81265,9e-05,21.75276]
[1778001044469,37.28,81225.67,0.0,-0.81229,9e-05,21.77997]
[1778001047490,37.28,81236.75,0.0,-0.8113,9e-05,21.85351]
[1778001052526,37.28,81236.56,0.0,-0.81133,9e-05,21.85139]
[1778001057562,37.28,81234.51,0.0,-0.81152,9e-05,21.83714]
[1778001062596,37.28,81233.28,0.0,-0.81162,9e-05,21.82978]
[1778001067632,37.28,81231.61,0.0,-0.81176,9e-05,21.81956]
[1778001068639,37.28,81237.19,0.0,-0.81125,9e-05,21.85689]
[1778001073674,37.28,81237.73,0.0,-0.8112,9e-05,21.86107]
[1778001078716,37.29,81243.38,0.0,-0.81068,9e-05,21.89966]
[1778001083746,37.29,81246.44,0.0,-0.81039,9e-05,21.92107]
[1778001088780,37.29,81244.85,0.0,-0.81052,9e-05,21.91158]
[1778001093815,37.29,81246.03,0.0,-0.81042,9e-05,21.91681]
[1778001098850,37.29,81247.49,0.0,-0.81027,9e-05,21.92771]
[1778001103885,37.3,81249.7,0.0,-0.81006,9e-05,21.94352]
[1778001104892,37.3,81257.19,0.0,-0.80938,9e-05,21.99354]
[1778001105899,37.3,81263.2,0.0,-0.80883,9e-05,22.03369]
[1778001106906,37.3,81263.26,0.0,-0.80883,9e-05,22.03421]
[1778001111941,37.3,81262.62,0.0,-0.80888,9e-05,22.03055]
[1778001116975,37.3,81258.55,0.0,-0.80923,9e-05,22.00408]
[1778001122011,37.3,81258.11,0.0,-0.80926,9e-05,22.00188]
[1778001128053,37.3,81258.92,0.0,-0.80918,9e-05,22.00815]
[1778001133735,37.31,81257.69,0.0,-0.80928,9e-05,22.00094]
[1778001138123,37.31,81263.96,0.0,-0.8087,9e-05,22.04321]
[1778001140137,37.31,81266.62,0.0,-0.80846,9e-05,22.06107]
[1778001145173,37.31,81265.1,0.0,-0.80859,9e-05,22.05135]
[1778001146179,37.31,81279.15,0.0,-0.80732,9e-05,22.14478]
[1778001147186,37.31,81282.14,0.0,-0.80705,9e-05,22.16459]
[1778001152222,37.31,81282.19,0.0,-0.80707,9e-05,22.16078]
[1778001156250,37.31,81287.24,0.0,-0.80662,9e-05,22.19403]
[1778001158262,37.31,81295.63,0.0,-0.80586,9e-05,22.24961]
[1778001160277,37.31,81299.77,0.0,-0.80547,9e-05,22.27733]
[1778001165312,37.31,81297.0,0.0,-0.80572,9e-05,22.25956]
[1778001166318,37.31,81289.15,0.0,-0.80643,9e-05,22.20746]
[1778001167326,37.31,81288.82,0.0,-0.80646,9e-05,22.20528]
[1778001174375,37.31,81290.93,0.0,-0.80627,9e-05,22.21932]
[1778001179410,37.31,81291.15,0.0,-0.80625,9e-05,22.22076]
[1778001184444,37.31,81289.63,0.0,-0.80639,9e-05,22.21068]
[1778001188473,37.31,81282.77,0.0,-0.80701,9e-05,22.16521]
[1778001190488,37.31,81278.11,0.0,-0.80743,9e-05,22.13431]
[1778001195524,37.31,81280.63,0.0,-0.80721,9e-05,22.15094]
[1778001199551,37.31,81274.93,0.0,-0.80772,9e-05,22.1135]
[1778001200565,37.31,81269.74,0.0,-0.80819,9e-05,22.07903]
[1778001202573,37.31,81268.29,0.0,-0.80832,9e-05,22.06952]
[1778001206600,37.31,81273.55,0.0,-0.80783,9e-05,22.10485]
[1778001211635,37.31,81274.39,0.0,-0.80778,9e-05,22.10678]
[1778001216670,37.31,81273.3,0.0,-0.80788,9e-05,22.09973]
[1778001221705,37.31,81267.91,0.0,-0.80836,9e-05,22.06421]
[1778001226740,37.31,81269.57,0.0,-0.8082,9e-05,22.07565]
[1778001231774,37.31,81269.03,0.0,-0.80825,9e-05,22.07241]
[1778001236810,37.31,81270.28,0.0,-0.80813,9e-05,22.08108]
[1778001242857,37.32,81272.05,0.0,-0.80796,9e-05,22.09324]
[1778001247887,37.32,81274.03,0.0,-0.80778,9e-05,22.10673]
[1778001252926,37.32,81274.68,0.0,-0.80772,9e-05,22.11138]
[1778001254589,37.32,81283.53,0.0,-0.80691,9e-05,22.17034]
[1778001254936,37.32,81283.53,0.0,-0.80691,9e-05,22.17034]
[1778001259970,37.32,81288.19,0.0,-0.80649,9e-05,22.20126]
[1778001266013,37.32,81288.71,0.0,-0.80644,9e-05,22.20444]
[1778001271048,37.32,81292.0,0.0,-0.80617,9e-05,22.2222]
[1778001276082,37.32,81300.37,0.0,-0.80541,9e-05,22.27785]
[1778001278097,37.32,81303.09,0.0,-0.80516,9e-05,22.29589]
[1778001283132,37.32,81304.02,0.0,-0.80506,9e-05,22.30274]
[1778001288167,37.32,81305.48,0.0,-0.80492,9e-05,22.31299]
[1778001293202,37.32,81308.89,0.0,-0.80461,9e-05,22.33558]
[1778001298237,37.32,81310.03,0.0,-0.80451,9e-05,22.34312]
[1778001303272,37.32,81312.35,0.0,-0.8043,9e-05,22.35847]
[1778001308308,37.32,81317.62,0.0,-0.80381,9e-05,22.39338]
[1778001313342,37.32,81316.23,0.0,-0.80394,9e-05,22.38421]
[1778001318377,37.32,81316.69,0.0,-0.8039,9e-05,22.38732]
[1778001323414,37.32,81312.81,0.0,-0.80425,9e-05,22.36166]
[1778001324418,37.32,81303.48,0.0,-0.8051,9e-05,22.29988]
[1778001325427,37.32,81300.53,0.0,-0.80537,9e-05,22.28043]
[1778001330461,37.32,81296.53,0.0,-0.80573,9e-05,22.2544]
[1778001335496,37.32,81295.56,0.0,-0.80584,9e-05,22.24453]
[1778001340531,37.32,81300.0,0.0,-0.80543,9e-05,22.27381]
[1778001343551,37.32,81294.97,0.0,-0.8059,9e-05,22.24017]
[1778001348588,37.32,81292.44,0.0,-0.80613,9e-05,22.2231]
[1778001352616,37.32,81302.3,0.0,-0.80524,9e-05,22.28816]
[1778001353622,37.32,81306.92,0.0,-0.80481,9e-05,22.31883]
[1778001355636,37.32,81308.5,0.0,-0.80467,9e-05,22.32932]
[1778001360671,37.32,81306.56,0.0,-0.80484,9e-05,22.31656]
[1778001365707,37.32,81304.88,0.0,-0.805,9e-05,22.30553]
[1778001370742,37.32,81303.92,0.0,-0.80508,9e-05,22.29929]
[1778001375777,37.32,81304.8,0.0,-0.805,9e-05,22.30511]
[1778001380817,37.32,81309.05,0.0,-0.80461,9e-05,22.33323]
[1778001385847,37.32,81310.92,0.0,-0.80445,9e-05,22.34532]
[1778001390881,37.32,81312.3,0.0,-0.80433,9e-05,22.35422]
[1778001395917,37.32,81312.97,0.0,-0.80429,9e-05,22.35464]
[1778001398939,37.32,81323.38,0.0,-0.80334,9e-05,22.42358]
[1778001402966,37.32,81330.24,0.0,-0.80271,9e-05,22.46894]
[1778001408008,37.32,81333.65,0.0,-0.8024,9e-05,22.49118]
[1778001412030,37.32,81341.26,0.0,-0.8017,9e-05,22.54145]
[1778001413037,37.32,81348.42,0.0,-0.80103,9e-05,22.58882]
[1778001417065,37.32,81342.74,0.0,-0.80156,9e-05,22.55138]
[1778001422100,37.32,81341.45,0.0,-0.80167,9e-05,22.54311]
[1778001424113,37.32,81336.18,0.0,-0.80216,9e-05,22.50824]
[1778001429149,37.32,81319.38,0.0,-0.8037,9e-05,22.39726]
[1778001430156,37.32,81309.58,0.0,-0.8046,9e-05,22.33244]
[1778001431162,37.32,81303.94,0.0,-0.80511,9e-05,22.29517]
[1778001436198,37.32,81303.5,0.0,-0.80515,9e-05,22.29266]
[1778001441233,37.32,81304.39,0.0,-0.80506,9e-05,22.29909]
[1778001446268,37.32,81306.59,0.0,-0.80486,9e-05,22.31336]
[1778001447277,37.32,81319.19,0.0,-0.8037,9e-05,22.39705]
[1778001448282,37.32,81322.83,0.0,-0.80337,9e-05,22.4213]
[1778001454324,37.32,81322.28,0.0,-0.80343,9e-05,22.41436]
[1778001457345,37.32,81328.22,0.0,-0.80288,9e-05,22.45399]
[1778001459359,37.32,81333.59,0.0,-0.80239,9e-05,22.48961]
[1778001462380,37.32,81330.03,0.0,-0.80271,9e-05,22.46613]
[1778001463387,37.32,81322.99,0.0,-0.80336,9e-05,22.41964]
[1778001464393,37.32,81322.27,0.0,-0.80342,9e-05,22.415]
[1778001468422,37.33,81330.53,0.0,-0.80266,9e-05,22.47006]
[1778001469430,37.33,81332.83,0.0,-0.80245,9e-05,22.4853]
[1778001474466,37.33,81337.21,0.0,-0.80204,9e-05,22.51434]
[1778001476149,37.33,81338.48,0.0,-0.80193,9e-05,22.52267]
[1778001481514,37.33,81333.64,0.0,-0.80237,9e-05,22.49065]
[1778001485543,37.33,81327.41,0.0,-0.80295,9e-05,22.44948]
[1778001486551,37.33,81324.09,0.0,-0.80325,9e-05,22.42758]
[1778001491584,37.33,81325.54,0.0,-0.80311,9e-05,22.43762]
[1778001493599,37.33,81317.2,0.0,-0.80387,9e-05,22.3825]
[1778001494606,37.33,81315.29,0.0,-0.80405,9e-05,22.36988]
[1778001499643,37.33,81315.49,0.0,-0.80402,9e-05,22.37191]
[1778001500649,37.33,81321.98,0.0,-0.80342,9e-05,22.4149]
[1778001501655,37.33,81322.88,0.0,-0.80334,9e-05,22.42085]
[1778001509711,37.33,81321.67,0.0,-0.80345,9e-05,22.41275]
[1778001514746,37.33,81331.17,0.0,-0.80261,9e-05,22.4718]
[1778001515753,37.33,81327.22,0.0,-0.80297,9e-05,22.44574]
[1778001517767,37.33,81333.2,0.0,-0.80242,9e-05,22.4854]
[1778001522804,37.33,81334.47,0.0,-0.8023,9e-05,22.49391]
[1778001527840,37.33,81335.58,0.0,-0.80219,9e-05,22.50128]
[1778001531868,37.33,81340.69,0.0,-0.80172,9e-05,22.53501]
[1778001533882,37.33,81331.94,0.0,-0.80253,9e-05,22.47714]
[1778001535896,37.33,81328.61,0.0,-0.80284,9e-05,22.45518]
[1778001540932,37.33,81327.93,0.0,-0.8029,9e-05,22.45084]
[1778001545965,37.33,81335.24,0.0,-0.80222,9e-05,22.49918]
[1778001548987,37.33,81328.55,0.0,-0.80284,9e-05,22.45478]
[1778001554023,37.33,81329.41,0.0,-0.80276,9e-05,22.46045]
[1778001555033,37.33,81334.61,0.0,-0.80229,9e-05,22.49477]
[1778001557044,37.33,81339.93,0.0,-0.8018,9e-05,22.52976]
[1778001562079,37.33,81337.25,0.0,-0.80205,9e-05,22.5116]
[1778001567114,37.33,81337.66,0.0,-0.80202,9e-05,22.51394]
[1778001571142,37.33,81347.35,0.0,-0.80115,9e-05,22.5739]
[1778001576177,37.33,81350.3,0.0,-0.80088,9e-05,22.59346]
[1778001581212,37.33,81348.29,0.0,-0.80106,9e-05,22.58044]
[1778001586247,37.33,81349.19,0.0,-0.80097,9e-05,22.58664]
[1778001594303,37.33,81349.77,0.0,-0.80091,9e-05,22.5909]
[1778001599338,37.33,81351.17,0.0,-0.80078,9e-05,22.60039]
[1778001602359,37.33,81362.08,0.0,-0.79977,9e-05,22.67238]
[1778001607394,37.33,81364.18,0.0,-0.79958,9e-05,22.68599]
[1778001609408,37.33,81355.91,0.0,-0.80034,9e-05,22.63148]
[1778001612431,37.33,81348.92,0.0,-0.80099,9e-05,22.58552]
[1778001614443,37.33,81347.07,0.0,-0.80116,9e-05,22.57317]
[1778001620486,37.33,81349.28,0.0,-0.80096,9e-05,22.5874]
[1778001623506,37.33,81343.1,0.0,-0.80154,9e-05,22.54644]
[1778001624512,37.33,81340.25,0.0,-0.8018,9e-05,22.52762]
[1778001629549,37.33,81337.34,0.0,-0.80206,9e-05,22.50855]
[1778001634583,37.33,81332.69,0.0,-0.80252,9e-05,22.47411]
[1778001637279,37.33,81329.37,0.0,-0.80282,9e-05,22.45234]
[1778001641632,37.33,81335.29,0.0,-0.80227,9e-05,22.49171]
[1778001642638,37.33,81338.22,0.0,-0.802,9e-05,22.51107]
[1778001646668,37.33,81344.27,0.0,-0.80144,9e-05,22.55096]
[1778001648682,37.33,81349.94,0.0,-0.80092,9e-05,22.58849]
[1778001653718,37.33,81356.95,0.0,-0.80027,9e-05,22.6348]
[1778001658753,37.33,81357.41,0.0,-0.80023,9e-05,22.63771]
[1778001662781,37.33,81348.34,0.0,-0.80107,9e-05,22.57778]
[1778001663789,37.33,81351.4,0.0,-0.80078,9e-05,22.598]
[1778001667817,37.33,81366.72,0.0,-0.79936,9e-05,22.69905]
[1778001668827,37.33,81369.14,0.0,-0.79914,9e-05,22.71496]
[1778001672860,37.33,81382.36,0.0,-0.79791,9e-05,22.80174]
[1778001673860,37.33,81390.1,0.0,-0.79719,9e-05,22.85264]
[1778001674866,37.33,81394.12,0.0,-0.79681,9e-05,22.87901]
[1778001676883,37.33,81397.72,0.0,-0.79648,9e-05,22.90246]
[1778001681916,37.33,81392.4,0.0,-0.79698,9e-05,22.86698]
[1778001685944,37.33,81386.13,0.0,-0.79758,9e-05,22.82535]
[1778001690981,37.32,81381.53,0.0,-0.79801,9e-05,22.79471]
[1778001695009,37.32,81377.38,0.0,-0.79842,9e-05,22.76345]
[1778001700045,37.32,81381.28,0.0,-0.79806,9e-05,22.7889]
[1778001704073,37.32,81389.08,0.0,-0.79734,9e-05,22.8399]
[1778001705080,37.32,81389.13,0.0,-0.79734,9e-05,22.8401]
[1778001710120,37.32,81384.93,0.0,-0.79774,9e-05,22.81173]
[1778001716157,37.32,81383.21,0.0,-0.79791,9e-05,22.79973]
[1778001721194,37.32,81380.55,0.0,-0.79816,9e-05,22.78191]
[1778001722199,37.32,81389.55,0.0,-0.79733,9e-05,22.84109]
[1778001723206,37.32,81397.73,0.0,-0.79656,9e-05,22.89475]
[1778001725222,37.32,81393.07,0.0,-0.797,9e-05,22.86396]
[1778001727234,37.32,81388.52,0.0,-0.79743,9e-05,22.83389]
[1778001729249,37.32,81376.76,0.0,-0.79852,9e-05,22.75649]
[1778001734283,37.32,81377.5,0.0,-0.79845,9e-05,22.76161]
[1778001737304,37.32,81384.39,0.0,-0.79781,9e-05,22.80713]
[1778001740326,37.32,81395.17,0.0,-0.7968,9e-05,22.87805]
[1778001743347,37.32,81400.45,0.0,-0.79631,9e-05,22.91261]
[1778001748382,37.32,81392.8,0.0,-0.79702,9e-05,22.86227]
[1778001751405,37.32,81387.68,0.0,-0.79752,9e-05,22.82507]
[1778001753417,37.32,81393.87,0.0,-0.79694,9e-05,22.86588]
[1778001758452,37.32,81396.6,0.0,-0.79668,9e-05,22.88408]
[1778001760474,37.32,81401.94,0.0,-0.79618,9e-05,22.91921]
[1778001765502,37.32,81403.93,0.0,-0.796,9e-05,22.93222]
[1778001768206,37.32,81395.42,0.0,-0.79679,9e-05,22.87632]
[1778001768523,37.32,81395.42,0.0,-0.79679,9e-05,22.87637]
[1778001773558,37.32,81391.56,0.0,-0.79715,9e-05,22.85142]
[1778001778593,37.32,81392.01,0.0,-0.7971,9e-05,22.85479]
[1778001779600,37.32,81382.6,0.0,-0.79798,9e-05,22.79301]
[1778001780606,37.32,81375.68,0.0,-0.79862,9e-05,22.74748]
[1778001781614,37.32,81375.82,0.0,-0.79861,9e-05,22.7483]
[1778001786649,37.32,81379.84,0.0,-0.79824,9e-05,22.77419]
[1778001791685,37.32,81381.37,0.0,-0.79811,9e-05,22.78367]
[1778001796719,37.32,81377.27,0.0,-0.7985,9e-05,22.75617]
[1778001801755,37.32,81380.46,0.0,-0.79821,9e-05,22.77683]
[1778001805783,37.32,81385.9,0.0,-0.79771,9e-05,22.81221]
[1778001810819,37.32,81382.55,0.0,-0.79803,9e-05,22.78963]
[1778001814848,37.31,81374.39,0.0,-0.79881,9e-05,22.73184]
[1778001815855,37.31,81375.0,0.0,-0.79876,9e-05,22.73585]
[1778001821907,37.31,81376.28,0.0,-0.79864,9e-05,22.74423]
[1778001824920,37.31,81381.97,0.0,-0.79811,9e-05,22.78163]
[1778001829957,37.31,81379.05,0.0,-0.79838,9e-05,22.76225]
[1778001834992,37.31,81380.52,0.0,-0.79825,9e-05,22.77186]
[1778001837004,37.31,81373.47,0.0,-0.79891,9e-05,22.72544]
[1778001839018,37.31,81371.05,0.0,-0.79913,9e-05,22.70961]
[1778001843046,37.31,81378.19,0.0,-0.79846,9e-05,22.75688]
[1778001848082,37.31,81378.17,0.0,-0.79846,9e-05,22.7569]
[1778001853117,37.31,81370.09,0.0,-0.79921,9e-05,22.70376]
[1778001854124,37.31,81364.71,0.0,-0.79971,9e-05,22.66826]
[1778001856138,37.31,81364.11,0.0,-0.79977,9e-05,22.66406]
[1778001861173,37.31,81370.19,0.0,-0.79922,9e-05,22.70348]
[1778001864194,37.31,81361.98,0.0,-0.79998,9e-05,22.64924]
[1778001865201,37.31,81360.34,0.0,-0.80013,9e-05,22.63845]
[1778001868222,37.31,81353.91,0.0,-0.80073,9e-05,22.59595]
[1778001870236,37.31,81350.02,0.0,-0.80109,9e-05,22.57011]
[1778001875271,37.31,81348.62,0.0,-0.80124,9e-05,22.55707]
[1778001879305,37.31,81353.76,0.0,-0.80076,9e-05,22.59143]
[1778001884335,37.31,81350.84,0.0,-0.80103,9e-05,22.57248]
[1778001890377,37.31,81348.46,0.0,-0.80124,9e-05,22.55718]
[1778001895412,37.32,81335.78,0.0,-0.80241,9e-05,22.47386]
[1778001900447,37.32,81335.71,0.0,-0.8024,9e-05,22.47423]
[1778001905482,37.32,81335.61,0.0,-0.8024,9e-05,22.47433]
[1778001910521,37.32,81338.24,0.0,-0.80214,9e-05,22.49247]
[1778001915552,37.32,81336.06,0.0,-0.80233,9e-05,22.47884]
[1778001920587,37.32,81336.5,0.0,-0.80228,9e-05,22.48246]
[1778001925624,37.33,81335.44,0.0,-0.80237,9e-05,22.47611]
[1778001931664,37.33,81333.74,0.0,-0.80254,9e-05,22.46187]
[1778001936699,37.33,81330.01,0.0,-0.80287,9e-05,22.43797]
[1778001941734,37.33,81338.49,0.0,-0.80208,9e-05,22.49459]
[1778001946769,37.33,81339.24,0.0,-0.802,9e-05,22.50034]
[1778001949473,37.33,81345.11,0.0,-0.80146,9e-05,22.53937]
[1778001954835,37.33,81345.67,0.0,-0.8014,9e-05,22.54367]
[1778001959870,37.33,81347.53,0.0,-0.80122,9e-05,22.55636]
[1778001962891,37.34,81356.5,0.0,-0.80038,9e-05,22.61589]
[1778001963900,37.34,81357.91,0.0,-0.80025,9e-05,22.62535]
[1778001969613,37.34,81354.79,0.0,-0.80052,9e-05,22.60579]
[1778001972961,37.34,81353.24,0.0,-0.80066,9e-05,22.5962]
[1778001978001,37.34,81356.79,0.0,-0.80032,9e-05,22.62054]
[1778001981023,37.34,81363.06,0.0,-0.79973,9e-05,22.66234]
[1778001986059,37.35,81363.93,0.0,-0.79963,9e-05,22.6692]
[1778001990090,37.35,81369.31,0.0,-0.79912,9e-05,22.70555]
[1778001994114,37.35,81374.33,0.0,-0.79866,9e-05,22.7356]
[1778001997136,37.35,81381.23,0.0,-0.79801,9e-05,22.78153]
[1778001998142,37.35,81387.56,0.0,-0.79742,9e-05,22.82329]
[1778001999149,37.35,81389.35,0.0,-0.79725,9e-05,22.83517]
[1778002004185,37.35,81393.45,0.0,-0.79686,9e-05,22.86256]
[1778002006200,37.35,81399.57,0.0,-0.79628,9e-05,22.90287]
[1778002008213,37.35,81406.3,0.0,-0.79565,9e-05,22.94703]
[1778002013248,37.35,81403.66,0.0,-0.7959,9e-05,22.92961]
[1778002018283,37.35,81402.72,0.0,-0.79599,9e-05,22.92341]
[1778002023318,37.35,81403.66,0.0,-0.7959,9e-05,22.92965]
[1778002028355,37.35,81407.38,0.0,-0.79555,9e-05,22.95414]
[1778002033387,37.35,81411.1,0.0,-0.7952,9e-05,22.97847]
[1778002038423,37.35,81409.58,0.0,-0.79535,9e-05,22.96835]
[1778002043458,37.35,81405.87,0.0,-0.7957,9e-05,22.94403]
[1778002048496,37.35,81400.91,0.0,-0.79616,9e-05,22.9117]
[1778002054535,37.35,81405.3,0.0,-0.79577,9e-05,22.93689]
[1778002059570,37.35,81398.27,0.0,-0.79642,9e-05,22.89103]
[1778002064604,37.35,81396.6,0.0,-0.79657,9e-05,22.88065]
[1778002069639,37.36,81395.4,0.0,-0.79667,9e-05,22.87338]
[1778002074675,37.36,81394.34,0.0,-0.79676,9e-05,22.8671]
[1778002079711,37.36,81394.4,0.0,-0.79675,9e-05,22.86822]
[1778002085754,37.36,81394.7,0.0,-0.7967,9e-05,22.87107]
[1778002090790,37.36,81394.58,0.0,-0.7967,9e-05,22.87103]
[1778002094816,37.36,81400.28,0.0,-0.79616,9e-05,22.90897]
[1778002100526,37.37,81404.56,0.0,-0.79576,9e-05,22.93745]
[1778002104888,37.37,81414.61,0.0,-0.79481,9e-05,23.00367]
[1778002110605,37.37,81415.11,0.0,-0.79474,9e-05,23.00814]
[1778002115963,37.37,81411.52,0.0,-0.79509,9e-05,22.98191]
[1778002120999,37.37,81413.08,0.0,-0.79492,9e-05,22.99317]
[1778002126036,37.38,81411.28,0.0,-0.79508,9e-05,22.98232]
[1778002128050,37.38,81402.96,0.0,-0.79586,9e-05,22.92805]
[1778002129057,37.38,81400.16,0.0,-0.79612,9e-05,22.90979]
[1778002132078,37.38,81392.62,0.0,-0.79682,9e-05,22.8605]
[1778002133088,37.38,81391.99,0.0,-0.79688,9e-05,22.85645]
[1778002138135,37.38,81389.33,0.0,-0.79712,9e-05,22.83954]
[1778002143158,37.38,81395.46,0.0,-0.79654,9e-05,22.88035]
[1778002148193,37.38,81394.62,0.0,-0.79661,9e-05,22.87545]
[1778002153231,37.38,81399.17,0.0,-0.79617,9e-05,22.90582]
[1778002158267,37.38,81400.0,0.0,-0.79609,9e-05,22.91181]
[1778002163301,37.39,81399.77,0.0,-0.7961,9e-05,22.91091]
[1778002167331,37.39,81392.62,0.0,-0.79676,9e-05,22.86459]
[1778002168337,37.39,81391.88,0.0,-0.79683,9e-05,22.85994]
[1778002173371,37.39,81391.54,0.0,-0.79687,9e-05,22.85491]
[1778002178407,37.39,81391.39,0.0,-0.79687,9e-05,22.85494]
[1778002184448,37.39,81396.04,0.0,-0.79641,9e-05,22.88651]
[1778002189488,37.4,81400.33,0.0,-0.796,9e-05,22.91536]
[1778002194521,37.4,81398.55,0.0,-0.79616,9e-05,22.90427]
[1778002199556,37.4,81395.46,0.0,-0.79644,9e-05,22.88464]
[1778002204591,37.4,81396.36,0.0,-0.79634,9e-05,22.89126]
[1778002209625,37.4,81398.17,0.0,-0.79616,9e-05,22.90383]
[1778002214662,37.4,81400.47,0.0,-0.79594,9e-05,22.91962]
[1778002215668,37.4,81390.02,0.0,-0.79691,9e-05,22.8513]
[1778002216675,37.4,81388.02,0.0,-0.7971,9e-05,22.83841]
[1778002221710,37.41,81388.12,0.0,-0.79707,9e-05,22.84022]
[1778002226745,37.41,81388.51,0.0,-0.79702,9e-05,22.84389]
[1778002231780,37.41,81388.35,0.0,-0.79704,9e-05,22.84035]
[1778002236815,37.41,81387.69,0.0,-0.79708,9e-05,22.83715]
[1778002240843,37.42,81374.23,0.0,-0.79832,9e-05,22.74961]
[1778002243864,37.42,81366.86,0.0,-0.79901,9e-05,22.70151]
[1778002247893,37.42,81361.35,0.0,-0.79951,9e-05,22.66568]
[1778002251920,37.42,81354.88,0.0,-0.8001,9e-05,22.62362]
[1778002253934,37.42,81348.2,0.0,-0.80072,9e-05,22.58001]
[1778002258969,37.42,81341.43,0.0,-0.80133,9e-05,22.53638]
[1778002260983,37.42,81331.35,0.0,-0.80225,9e-05,22.4705]
[1778002266017,37.43,81328.45,0.0,-0.80249,9e-05,22.45281]
[1778002267025,37.43,81337.35,0.0,-0.80167,9e-05,22.51156]
[1778002272060,37.43,81332.53,0.0,-0.80211,9e-05,22.48049]
[1778002277096,37.43,81328.79,0.0,-0.80244,9e-05,22.45689]
[1778002282130,37.43,81326.35,0.0,-0.80265,9e-05,22.44156]
[1778002291873,37.43,81327.35,0.0,-0.80256,9e-05,22.4457]
[1778002297235,37.44,81324.59,0.0,-0.8028,9e-05,22.4282]
[1778002302269,37.44,81323.96,0.0,-0.80285,9e-05,22.42465]
[1778002306298,37.44,81312.5,0.0,-0.8039,9e-05,22.34905]
[1778002307305,37.44,81302.8,0.0,-0.80479,9e-05,22.28512]
[1778002308319,37.44,81301.7,0.0,-0.80489,9e-05,22.27802]
[1778002312015,37.44,81294.86,0.0,-0.8055,9e-05,22.23318]
[1778002317379,37.44,81296.93,0.0,-0.80531,9e-05,22.24727]
[1778002322413,37.44,81297.73,0.0,-0.80523,9e-05,22.25294]
[1778002323421,37.44,81304.31,0.0,-0.80463,9e-05,22.29648]
[1778002324433,37.44,81305.76,0.0,-0.8045,9e-05,22.30607]
[1778002325433,37.44,81292.54,0.0,-0.8057,9e-05,22.21878]
[1778002326442,37.44,81284.57,0.0,-0.80643,9e-05,22.16621]
[1778002327447,37.44,81281.48,0.0,-0.8067,9e-05,22.14596]
[1778002329461,37.44,81290.4,0.0,-0.80589,9e-05,22.20533]
[1778002330468,37.44,81296.27,0.0,-0.80535,9e-05,22.24424]
[1778002331475,37.44,81296.11,0.0,-0.80536,9e-05,22.24326]
[1778002336510,37.44,81296.69,0.0,-0.80531,9e-05,22.24742]
[1778002341545,37.44,81295.84,0.0,-0.80538,9e-05,22.24211]
[1778002344566,37.44,81283.87,0.0,-0.80647,9e-05,22.16319]
[1778002345574,37.44,81281.17,0.0,-0.80671,9e-05,22.14543]
[1778002350610,37.45,81277.32,0.0,-0.80705,9e-05,22.1206]
[1778002355644,37.45,81275.24,0.0,-0.80725,9e-05,22.10377]
[1778002356660,37.45,81283.66,0.0,-0.80648,9e-05,22.15966]
[1778002357667,37.45,81284.73,0.0,-0.80639,9e-05,22.16688]
[1778002359681,37.45,81291.89,0.0,-0.80573,9e-05,22.21444]
[1778002361696,37.45,81293.13,0.0,-0.80562,9e-05,22.22275]
[1778002367738,37.45,81294.06,0.0,-0.80553,9e-05,22.22914]
[1778002372791,37.45,81292.65,0.0,-0.80565,9e-05,22.22002]
[1778002374805,37.45,81305.16,0.0,-0.80451,9e-05,22.3027]
[1778002375812,37.45,81306.94,0.0,-0.80435,9e-05,22.31455]
[1778002379841,37.45,81311.51,0.0,-0.80393,9e-05,22.34494]
[1778002384875,37.45,81310.72,0.0,-0.804,9e-05,22.33981]
[1778002389910,37.45,81308.94,0.0,-0.80416,9e-05,22.32819]
[1778002394945,37.45,81307.47,0.0,-0.80429,9e-05,22.31863]
[1778002399980,37.45,81306.91,0.0,-0.80434,9e-05,22.31505]
[1778002405015,37.45,81304.51,0.0,-0.80456,9e-05,22.29933]
[1778002408036,37.45,81292.87,0.0,-0.80562,9e-05,22.2227]
[1778002410051,37.45,81297.88,0.0,-0.80516,9e-05,22.25598]
[1778002415086,37.45,81299.8,0.0,-0.805,9e-05,22.26531]
[1778002420121,37.45,81295.64,0.0,-0.80538,9e-05,22.23784]
[1778002424149,37.45,81290.09,0.0,-0.80588,9e-05,22.20131]
[1778002429185,37.46,81289.85,0.0,-0.8059,9e-05,22.20008]
[1778002434219,37.46,81288.55,0.0,-0.80601,9e-05,22.19183]
[1778002436233,37.46,81281.03,0.0,-0.80669,9e-05,22.14236]
[1778002437241,37.46,81275.53,0.0,-0.80719,9e-05,22.10617]
[1778002442954,37.46,81275.23,0.0,-0.8072,9e-05,22.10515]
[1778002448317,37.46,81275.5,0.0,-0.80716,9e-05,22.10803]
[1778002453352,37.46,81277.51,0.0,-0.80697,9e-05,22.12223]
[1778002458387,37.47,81291.03,0.0,-0.80573,9e-05,22.21245]
[1778002459395,37.47,81294.26,0.0,-0.80543,9e-05,22.23394]
[1778002463095,37.47,81288.95,0.0,-0.8059,9e-05,22.19942]
[1778002464429,37.47,81280.24,0.0,-0.80669,9e-05,22.14205]
[1778002465436,37.47,81278.45,0.0,-0.80685,9e-05,22.13029]
[1778002470471,37.47,81281.91,0.0,-0.80653,9e-05,22.15364]
[1778002475508,37.47,81287.34,0.0,-0.80606,9e-05,22.18612]
[1778002481548,37.47,81288.83,0.0,-0.80592,9e-05,22.19629]
[1778002486583,37.47,81295.45,0.0,-0.80531,9e-05,22.24026]
[1778002488597,37.47,81297.14,0.0,-0.80516,9e-05,22.25142]
[1778002493635,37.47,81297.82,0.0,-0.8051,9e-05,22.25585]
[1778002498670,37.47,81298.09,0.0,-0.80507,9e-05,22.25755]
[1778002503704,37.47,81305.46,0.0,-0.8044,9e-05,22.30664]
[1778002504711,37.47,81310.69,0.0,-0.80392,9e-05,22.3412]
[1778002506725,37.47,81312.11,0.0,-0.80379,9e-05,22.3506]
[1778002511820,37.47,81301.69,0.0,-0.80474,9e-05,22.28197]
[1778002513834,37.47,81301.27,0.0,-0.80477,9e-05,22.27941]
[1778002520883,37.47,81304.32,0.0,-0.80448,9e-05,22.30016]
[1778002525918,37.47,81315.8,0.0,-0.80343,9e-05,22.37624]
[1778002526925,37.47,81315.47,0.0,-0.80346,9e-05,22.37406]
[1778002531961,37.47,81315.23,0.0,-0.80351,9e-05,22.36865]
[1778002536997,37.47,81312.37,0.0,-0.80377,9e-05,22.34981]
[1778002543655,37.47,81313.1,0.0,-0.8037,9e-05,22.35464]
[1778002548073,37.47,81307.09,0.0,-0.80425,9e-05,22.31501]
[1778002553108,37.47,81306.92,0.0,-0.80426,9e-05,22.3141]
[1778002555123,37.47,81289.02,0.0,-0.80589,9e-05,22.19606]
[1778002556129,37.48,81282.88,0.0,-0.80645,9e-05,22.15569]
[1778002557136,37.48,81283.67,0.0,-0.80637,9e-05,22.16099]
[1778002562171,37.48,81272.97,0.0,-0.80734,9e-05,22.09069]
[1778002564186,37.48,81272.26,0.0,-0.8074,9e-05,22.08623]
[1778002567206,37.48,81279.72,0.0,-0.80672,9e-05,22.13585]
[1778002568214,37.48,81295.02,0.0,-0.80533,9e-05,22.23699]
[1778002569221,37.48,81305.52,0.0,-0.80437,9e-05,22.3064]
[1778002570227,37.48,81307.33,0.0,-0.8042,9e-05,22.3184]
[1778002575262,37.48,81310.3,0.0,-0.80393,9e-05,22.33813]
[1778002580301,37.48,81309.35,0.0,-0.80401,9e-05,22.33197]
[1778002585332,37.48,81313.32,0.0,-0.80365,9e-05,22.3582]
[1778002590367,37.48,81312.85,0.0,-0.80369,9e-05,22.35511]
[1778002595402,37.48,81315.0,0.0,-0.80352,9e-05,22.36542]
[1778002600438,37.48,81319.74,0.0,-0.80309,9e-05,22.3965]
[1778002601445,37.48,81325.52,0.0,-0.80256,9e-05,22.43467]
[1778002604082,37.48,81329.02,0.0,-0.80223,9e-05,22.4578]
[1778002606479,37.48,81314.99,0.0,-0.80352,9e-05,22.36535]
[1778002607491,37.48,81316.91,0.0,-0.80335,9e-05,22.37797]
[1778002609504,37.48,81322.71,0.0,-0.80282,9e-05,22.41604]
[1778002614540,37.48,81326.06,0.0,-0.80252,9e-05,22.43761]
[1778002619576,37.48,81328.65,0.0,-0.80227,9e-05,22.45491]
[1778002624610,37.48,81332.83,0.0,-0.80189,9e-05,22.4826]
[1778002629644,37.48,81332.35,0.0,-0.80193,9e-05,22.47956]
[1778002634681,37.48,81332.57,0.0,-0.80191,9e-05,22.48109]
[1778002636693,37.48,81340.82,0.0,-0.80115,9e-05,22.53535]
[1778002638708,37.48,81342.41,0.0,-0.801,9e-05,22.54568]
[1778002644363,37.48,81327.31,0.0,-0.8024,9e-05,22.44599]
[1778002645761,37.48,81325.05,0.0,-0.80261,9e-05,22.43114]
[1778002651802,37.48,81327.17,0.0,-0.80243,9e-05,22.4415]
[1778002656836,37.48,81329.49,0.0,-0.80222,9e-05,22.45696]
[1778002661875,37.48,81327.33,0.0,-0.80241,9e-05,22.44292]
[1778002666910,37.48,81324.66,0.0,-0.80265,9e-05,22.42555]
[1778002673959,37.48,81322.51,0.0,-0.80285,9e-05,22.41166]
[1778002678993,37.48,81322.09,0.0,-0.80288,9e-05,22.40911]
[1778002684029,37.48,81324.14,0.0,-0.80269,9e-05,22.42284]
[1778002689064,37.48,81325.82,0.0,-0.80253,9e-05,22.43411]
[1778002694099,37.48,81326.51,0.0,-0.80247,9e-05,22.43885]
[1778002699136,37.48,81327.52,0.0,-0.80237,9e-05,22.44572]
[1778002701150,37.48,81320.67,0.0,-0.803,9e-05,22.40072]
[1778002702155,37.48,81317.33,0.0,-0.80331,9e-05,22.37866]
[1778002703163,37.48,81323.67,0.0,-0.80273,9e-05,22.42037]
[1778002704170,37.48,81326.07,0.0,-0.8025,9e-05,22.43625]
[1778002709205,37.48,81323.33,0.0,-0.80275,9e-05,22.41853]
[1778002714240,37.48,81321.38,0.0,-0.80295,9e-05,22.40222]
[1778002719276,37.48,81321.32,0.0,-0.80295,9e-05,22.40213]
[1778002724311,37.49,81319.5,0.0,-0.80311,9e-05,22.39041]
[1778002725318,37.49,81313.91,0.0,-0.80363,9e-05,22.35348]
[1778002726326,37.49,81316.93,0.0,-0.80335,9e-05,22.37331]
[1778002731360,37.48,81318.62,0.0,-0.8032,9e-05,22.38394]
[1778002735395,37.48,81313.07,0.0,-0.80372,9e-05,22.347]
[1778002737403,37.48,81310.38,0.0,-0.80397,9e-05,22.32914]
[1778002742438,37.48,81312.97,0.0,-0.80373,9e-05,22.34612]
[1778002747473,37.48,81317.69,0.0,-0.8033,9e-05,22.37715]
[1778002752509,37.48,81320.67,0.0,-0.80303,9e-05,22.39664]
[1778002757545,37.48,81317.12,0.0,-0.80335,9e-05,22.37326]
[1778002762579,37.48,81317.7,0.0,-0.8033,9e-05,22.37715]
[1778002765207,37.48,81310.82,0.0,-0.80393,9e-05,22.33191]
[1778002770635,37.48,81310.17,0.0,-0.80398,9e-05,22.32817]
[1778002775669,37.48,81311.28,0.0,-0.80389,9e-05,22.33216]
[1778002780704,37.49,81312.78,0.0,-0.80375,9e-05,22.34255]
[1778002782721,37.49,81318.62,0.0,-0.80321,9e-05,22.38118]
[1778002787754,37.49,81321.67,0.0,-0.80293,9e-05,22.4015]
[1778002789767,37.49,81300.77,0.0,-0.80484,9e-05,22.26374]
[1778002790776,37.49,81287.49,0.0,-0.80605,9e-05,22.17606]
[1778002791782,37.49,81286.38,0.0,-0.80615,9e-05,22.16881]
[1778002793796,37.49,81279.82,0.0,-0.80674,9e-05,22.12554]
[1778002795417,37.49,81277.33,0.0,-0.80697,9e-05,22.10911]
[1778002800845,37.49,81271.41,0.0,-0.8075,9e-05,22.07013]
[1778002801852,37.49,81265.09,0.0,-0.80807,9e-05,22.02841]
[1778002802859,37.49,81263.5,0.0,-0.80822,9e-05,22.01802]
[1778002803866,37.49,81255.61,0.0,-0.80892,9e-05,21.96595]
[1778002805488,37.49,81244.37,0.0,-0.80993,9e-05,21.89171]
[1778002809909,37.49,81249.64,0.0,-0.80945,9e-05,21.92719]
[1778002815557,37.49,81248.9,0.0,-0.80951,9e-05,21.92295]
[1778002819982,37.49,81254.01,0.0,-0.80904,9e-05,21.95762]
[1778002820986,37.49,81262.28,0.0,-0.80829,9e-05,22.01255]
[1778002821993,37.49,81265.84,0.0,-0.80796,9e-05,22.03623]
[1778002824010,37.49,81258.24,0.0,-0.80865,9e-05,21.98617]
[1778002829042,37.5,81262.32,0.0,-0.80827,9e-05,22.01386]
[1778002834086,37.5,81267.63,0.0,-0.80781,9e-05,22.0457]
[1778002836102,37.5,81273.94,0.0,-0.80723,9e-05,22.08752]
[1778002837107,37.5,81274.24,0.0,-0.80721,9e-05,22.08953]
[1778002842144,37.5,81271.68,0.0,-0.80744,9e-05,22.07275]
[1778002844157,37.5,81283.61,0.0,-0.80635,9e-05,22.15186]
[1778002845165,37.5,81285.3,0.0,-0.8062,9e-05,22.16312]
[1778002849192,37.5,81279.48,0.0,-0.80672,9e-05,22.125]
[1778002852215,37.5,81273.98,0.0,-0.80721,9e-05,22.08895]
[1778002857252,37.5,81275.52,0.0,-0.80707,9e-05,22.09959]
[1778002862285,37.5,81275.3,0.0,-0.80708,9e-05,22.09854]
[1778002864299,37.5,81281.28,0.0,-0.80654,9e-05,22.13815]
[1778002867320,37.5,81285.38,0.0,-0.80616,9e-05,22.16535]
[1778002872358,37.5,81272.1,0.0,-0.80737,9e-05,22.07779]
[1778002873365,37.5,81269.33,0.0,-0.80762,9e-05,22.05955]
[1778002878401,37.5,81270.18,0.0,-0.80753,9e-05,22.06563]
[1778002883437,37.5,81271.47,0.0,-0.80741,9e-05,22.07462]
[1778002891492,37.51,81277.02,0.0,-0.80692,9e-05,22.10807]
[1778002894515,37.51,81282.92,0.0,-0.80638,9e-05,22.14723]
[1778002896528,37.51,81283.16,0.0,-0.80636,9e-05,22.14894]
[1778002901563,37.51,81281.88,0.0,-0.80647,9e-05,22.14071]
[1778002906598,37.51,81277.87,0.0,-0.80683,9e-05,22.11461]
[1778002911634,37.51,81281.89,0.0,-0.80646,9e-05,22.14145]
[1778002916668,37.51,81284.04,0.0,-0.80627,9e-05,22.15583]
[1778002921703,37.51,81284.38,0.0,-0.80623,9e-05,22.15821]
[1778002926738,37.51,81286.64,0.0,-0.80603,9e-05,22.17318]
[1778002931773,37.51,81286.67,0.0,-0.80602,9e-05,22.17345]
[1778002936808,37.51,81286.59,0.0,-0.80603,9e-05,22.17299]
[1778002941843,37.51,81286.22,0.0,-0.80606,9e-05,22.17064]
[1778002946878,37.51,81287.08,0.0,-0.80598,9e-05,22.1764]
[1778002951917,37.51,81287.32,0.0,-0.80598,9e-05,22.17426]
[1778002956952,37.51,81287.32,0.0,-0.80598,9e-05,22.17436]
[1778002961986,37.51,81288.07,0.0,-0.80591,9e-05,22.1794]
[1778002967021,37.51,81288.0,0.0,-0.80592,9e-05,22.17902]
[1778002972056,37.51,81288.14,0.0,-0.8059,9e-05,22.18003]
[1778002978099,37.51,81289.62,0.0,-0.80577,9e-05,22.18985]
[1778002983135,37.51,81289.58,0.0,-0.80577,9e-05,22.18961]
[1778002988169,37.51,81284.47,0.0,-0.80623,9e-05,22.15603]
[1778002993204,37.51,81284.99,0.0,-0.80618,9e-05,22.15965]
[1778002996226,37.51,81278.39,0.0,-0.80678,9e-05,22.11611]
[1778003001261,37.51,81274.35,0.0,-0.80715,9e-05,22.08961]
[1778003006296,37.51,81273.15,0.0,-0.80725,9e-05,22.08206]
[1778003011330,37.51,81270.64,0.0,-0.80749,9e-05,22.06206]
[1778003016365,37.51,81269.89,0.0,-0.80756,9e-05,22.05756]
[1778003021401,37.52,81268.22,0.0,-0.8077,9e-05,22.04701]
[1778003026437,37.52,81265.91,0.0,-0.8079,9e-05,22.03232]
[1778003031471,37.52,81264.49,0.0,-0.80802,9e-05,22.02354]
[1778003036506,37.52,81263.46,0.0,-0.8081,9e-05,22.01736]
[1778003041541,37.52,81264.66,0.0,-0.80799,9e-05,22.02551]
[1778003046576,37.52,81263.47,0.0,-0.8081,9e-05,22.01755]
[1778003051610,37.52,81261.1,0.0,-0.80832,9e-05,22.00179]
[1778003056645,37.52,81273.93,0.0,-0.80716,9e-05,22.08644]
[1778003057655,37.52,81275.91,0.0,-0.80698,9e-05,22.0995]
[1778003062691,37.52,81277.23,0.0,-0.80686,9e-05,22.10809]
[1778003067726,37.52,81279.98,0.0,-0.80661,9e-05,22.12611]
[1778003073769,37.52,81279.13,0.0,-0.80672,9e-05,22.11651]
[1778003078803,37.52,81280.16,0.0,-0.80663,9e-05,22.12317]
[1778003084844,37.52,81280.43,0.0,-0.8066,9e-05,22.12485]
[1778003089880,37.52,81277.66,0.0,-0.80685,9e-05,22.10658]
[1778003094915,37.52,81278.93,0.0,-0.80674,9e-05,22.11507]
[1778003099950,37.52,81276.8,0.0,-0.80693,9e-05,22.10113]
[1778003104984,37.52,81278.88,0.0,-0.80674,9e-05,22.11508]
[1778003110021,37.52,81285.66,0.0,-0.80612,9e-05,22.16004]
[1778003115056,37.52,81285.9,0.0,-0.80609,9e-05,22.16185]
[1778003120090,37.52,81285.51,0.0,-0.80613,9e-05,22.15949]
[1778003125125,37.52,81285.21,0.0,-0.80615,9e-05,22.15775]
[1778003130162,37.52,81284.6,0.0,-0.8062,9e-05,22.15395]
[1778003135195,37.52,81283.77,0.0,-0.8063,9e-05,22.14494]
[1778003140229,37.52,81279.89,0.0,-0.80665,9e-05,22.11945]
[1778003145268,37.52,81282.68,0.0,-0.80639,9e-05,22.13802]
[1778003150306,37.52,81281.94,0.0,-0.80646,9e-05,22.13321]
[1778003155336,37.52,81282.48,0.0,-0.80641,9e-05,22.13689]
[1778003160371,37.52,81272.59,0.0,-0.8073,9e-05,22.07163]
[1778003161377,37.52,81270.16,0.0,-0.80752,9e-05,22.05555]
[1778003166416,37.52,81260.75,0.0,-0.80838,9e-05,21.9932]
[1778003167421,37.52,81258.33,0.0,-0.8086,9e-05,21.97712]
[1778003172455,37.52,81256.2,0.0,-0.80879,9e-05,21.96274]
[1778003173464,37.52,81249.78,0.0,-0.80937,9e-05,21.92022]
[1778003174469,37.52,81248.41,0.0,-0.80949,9e-05,21.91116]
[1778003179505,37.52,81250.71,0.0,-0.80931,9e-05,21.9248]
[1778003183533,37.52,81244.8,0.0,-0.80986,9e-05,21.88451]
[1778003188568,37.51,81242.06,0.0,-0.81012,9e-05,21.86526]
[1778003193604,37.51,81246.01,0.0,-0.8098,9e-05,21.88684]
[1778003198638,37.51,81247.46,0.0,-0.80968,9e-05,21.89547]
[1778003203674,37.51,81247.92,0.0,-0.80965,9e-05,21.89753]
[1778003208710,37.51,81246.62,0.0,-0.80978,9e-05,21.88796]
[1778003213746,37.5,81247.37,0.0,-0.80973,9e-05,21.89204]
[1778003218780,37.5,81248.9,0.0,-0.80961,9e-05,21.90127]
[1778003223817,37.5,81249.58,0.0,-0.80956,9e-05,21.90482]
[1778003228850,37.5,81249.7,0.0,-0.80956,9e-05,21.90466]
[1778003233886,37.5,81250.84,0.0,-0.80947,9e-05,21.91127]
[1778003239928,37.49,81251.75,0.0,-0.80941,9e-05,21.91617]
[1778003245970,37.49,81252.5,0.0,-0.80936,9e-05,21.91988]
[1778003252014,37.49,81253.39,0.0,-0.80931,9e-05,21.9209]
[1778003257046,37.49,81253.82,0.0,-0.80929,9e-05,21.92307]
[1778003262088,37.49,81263.58,0.0,-0.80841,9e-05,21.9874]
[1778003267122,37.49,81264.08,0.0,-0.80835,9e-05,21.99135]
[1778003272157,37.49,81262.73,0.0,-0.80847,9e-05,21.98299]
[1778003278813,37.49,81263.76,0.0,-0.80837,9e-05,21.99046]
[1778003284242,37.49,81267.34,0.0,-0.80803,9e-05,22.01475]
[1778003291291,37.49,81269.17,0.0,-0.80786,9e-05,22.02741]
[1778003296326,37.49,81268.52,0.0,-0.80791,9e-05,22.02353]
[1778003302370,37.49,81268.82,0.0,-0.80788,9e-05,22.02609]
[1778003307403,37.5,81271.49,0.0,-0.80763,9e-05,22.04418]
[1778003313452,37.5,81272.98,0.0,-0.80751,9e-05,22.05065]
[1778003314455,37.5,81279.13,0.0,-0.80696,9e-05,22.09135]
[1778003315462,37.5,81279.76,0.0,-0.8069,9e-05,22.09553]
[1778003319098,37.5,81297.5,0.0,-0.80529,9e-05,22.21258]
[1778003320497,37.5,81300.68,0.0,-0.805,9e-05,22.23339]
[1778003325534,37.49,81301.22,0.0,-0.80496,9e-05,22.23611]
[1778003330569,37.49,81305.27,0.0,-0.80461,9e-05,22.26166]
[1778003333590,37.49,81312.03,0.0,-0.804,9e-05,22.30551]
[1778003338628,37.49,81314.32,0.0,-0.80381,9e-05,22.31927]
[1778003341656,37.49,81319.44,0.0,-0.80336,9e-05,22.35212]
[1778003346683,37.48,81320.89,0.0,-0.80324,9e-05,22.36028]
[1778003347690,37.48,81326.56,0.0,-0.80273,9e-05,22.39733]
[1778003348697,37.48,81327.84,0.0,-0.80261,9e-05,22.40543]
[1778003353732,37.48,81326.87,0.0,-0.80273,9e-05,22.39732]
[1778003357760,37.47,81321.38,0.0,-0.80325,9e-05,22.35971]
[1778003362795,37.47,81318.21,0.0,-0.80357,9e-05,22.33712]
[1778003365818,37.47,81312.49,0.0,-0.80411,9e-05,22.29839]
[1778003367831,37.47,81309.48,0.0,-0.80439,9e-05,22.27797]
[1778003372865,37.46,81309.74,0.0,-0.80441,9e-05,22.2745]
[1778003377900,37.46,81310.05,0.0,-0.8044,9e-05,22.27518]
[1778003381928,37.46,81295.22,0.0,-0.80577,9e-05,22.17614]
[1778003382935,37.46,81285.7,0.0,-0.80664,9e-05,22.11302]
[1778003383942,37.46,81286.51,0.0,-0.80657,9e-05,22.11823]
[1778003388977,37.46,81290.27,0.0,-0.80624,9e-05,22.14212]
[1778003395020,37.45,81293.31,0.0,-0.80598,9e-05,22.16112]
[1778003400057,37.45,81288.45,0.0,-0.80643,9e-05,22.12814]
[1778003401062,37.45,81280.97,0.0,-0.80711,9e-05,22.07859]
[1778003402068,37.45,81275.49,0.0,-0.80761,9e-05,22.04232]
[1778003404082,37.45,81275.37,0.0,-0.80762,9e-05,22.04159]
[1778003409117,37.45,81274.61,0.0,-0.80769,9e-05,22.03686]
[1778003417173,37.45,81273.74,0.0,-0.80776,9e-05,22.0317]
[1778003422209,37.45,81279.74,0.0,-0.80721,9e-05,22.07175]
[1778003427243,37.45,81278.98,0.0,-0.80728,9e-05,22.06681]
[1778003432279,37.45,81275.53,0.0,-0.80761,9e-05,22.0403]
[1778003437313,37.45,81271.4,0.0,-0.80798,9e-05,22.01309]
[1778003442347,37.46,81269.25,0.0,-0.80817,9e-05,21.99901]
[1778003447382,37.46,81267.14,0.0,-0.80836,9e-05,21.98518]
[1778003451411,37.46,81272.63,0.0,-0.80787,9e-05,22.02161]
[1778003452419,37.46,81281.85,0.0,-0.80703,9e-05,22.08256]
[1778003453430,37.46,81285.56,0.0,-0.8067,9e-05,22.10697]
[1778003456446,37.45,81290.46,0.0,-0.80626,9e-05,22.13902]
[1778003461480,37.45,81292.47,0.0,-0.80608,9e-05,22.15145]
[1778003466519,37.45,81295.1,0.0,-0.80586,9e-05,22.16783]
[1778003471556,37.45,81291.99,0.0,-0.80615,9e-05,22.14642]
[1778003476586,37.45,81294.73,0.0,-0.80592,9e-05,22.16374]
[1778003481627,37.45,81297.42,0.0,-0.80568,9e-05,22.18073]
[1778003488674,37.44,81298.9,0.0,-0.80556,9e-05,22.18935]
[1778003493709,37.44,81300.22,0.0,-0.80548,9e-05,22.19346]
[1778003500366,37.44,81301.16,0.0,-0.80541,9e-05,22.1986]
[1778003501767,37.44,81309.07,0.0,-0.80469,9e-05,22.25069]
[1778003502773,37.44,81310.73,0.0,-0.80454,9e-05,22.26144]
[1778003507808,37.44,81307.24,0.0,-0.80487,9e-05,22.23737]
[1778003509822,37.43,81300.61,0.0,-0.80549,9e-05,22.19318]
[1778003510437,37.43,81300.77,0.0,-0.80547,9e-05,22.19411]
[1778003515864,37.43,81300.96,0.0,-0.80546,9e-05,22.19497]
[1778003520899,37.43,81301.72,0.0,-0.8054,9e-05,22.19966]
[1778003525935,37.43,81310.72,0.0,-0.80458,9e-05,22.25857]
[1778003526943,37.43,81309.84,0.0,-0.80467,9e-05,22.25258]
[1778003531980,37.43,81309.28,0.0,-0.80473,9e-05,22.24801]
[1778003537011,37.43,81309.4,0.0,-0.80473,9e-05,22.24813]
[1778003542047,37.43,81310.01,0.0,-0.80468,9e-05,22.2516]
[1778003547082,37.43,81309.5,0.0,-0.80473,9e-05,22.24766]
[1778003552117,37.42,81308.77,0.0,-0.80484,9e-05,22.23829]
[1778003558159,37.42,81308.71,0.0,-0.80486,9e-05,22.23693]
[1778003559165,37.42,81302.67,0.0,-0.80541,9e-05,22.19686]
[1778003560173,37.42,81301.15,0.0,-0.80555,9e-05,22.18671]
[1778003565209,37.42,81304.46,0.0,-0.80525,9e-05,22.2081]
[1778003566215,37.42,81297.18,0.0,-0.80592,9e-05,22.15987]
[1778003567222,37.42,81295.8,0.0,-0.80605,9e-05,22.15071]
[1778003572260,37.42,81297.48,0.0,-0.8059,9e-05,22.16169]
[1778003577292,37.42,81289.29,0.0,-0.80664,9e-05,22.10758]
[1778003582327,37.42,81286.58,0.0,-0.80689,9e-05,22.0896]
[1778003585350,37.42,81293.48,0.0,-0.80626,9e-05,22.1351]
[1778003587363,37.42,81298.57,0.0,-0.8058,9e-05,22.16871]
[1778003592398,37.42,81300.45,0.0,-0.80563,9e-05,22.1808]
[1778003597433,37.42,81299.5,0.0,-0.80572,9e-05,22.17422]
[1778003602468,37.42,81299.09,0.0,-0.80576,9e-05,22.17123]
[1778003605489,37.42,81291.59,0.0,-0.80645,9e-05,22.12147]
[1778003606497,37.42,81290.67,0.0,-0.80653,9e-05,22.11539]
[1778003612538,37.42,81291.42,0.0,-0.80649,9e-05,22.11665]
[1778003619587,37.42,81291.63,0.0,-0.80647,9e-05,22.11817]
[1778003624622,37.42,81297.15,0.0,-0.80596,9e-05,22.15472]
[1778003629657,37.42,81297.04,0.0,-0.80598,9e-05,22.15389]
[1778003637713,37.42,81297.12,0.0,-0.80597,9e-05,22.15421]
[1778003642747,37.42,81296.73,0.0,-0.80601,9e-05,22.1515]
[1778003647783,37.42,81298.75,0.0,-0.80583,9e-05,22.16468]
[1778003652825,37.42,81303.26,0.0,-0.80542,9e-05,22.1943]
[1778003657853,37.41,81300.02,0.0,-0.80572,9e-05,22.17258]
[1778003662889,37.41,81299.21,0.0,-0.8058,9e-05,22.16696]
[1778003668930,37.41,81298.73,0.0,-0.80584,9e-05,22.16349]
[1778003669937,37.41,81283.48,0.0,-0.80723,9e-05,22.06253]
[1778003670943,37.41,81279.3,0.0,-0.80761,9e-05,22.03494]
[1778003673965,37.41,81273.56,0.0,-0.80815,9e-05,21.99335]
[1778003679000,37.41,81273.07,0.0,-0.80819,9e-05,21.99015]
[1778003684045,37.41,81271.36,0.0,-0.80835,9e-05,21.9789]
[1778003688073,37.41,81266.11,0.0,-0.80882,9e-05,21.94422]
[1778003693108,37.42,81262.23,0.0,-0.80917,9e-05,21.91864]
[1778003698143,37.42,81260.68,0.0,-0.80931,9e-05,21.90856]
[1778003703178,37.42,81259.14,0.0,-0.80944,9e-05,21.89851]
[1778003708213,37.42,81257.16,0.0,-0.80962,9e-05,21.88553]
[1778003713249,37.42,81256.21,0.0,-0.8097,9e-05,21.87939]
[1778003718283,37.42,81252.62,0.0,-0.81002,9e-05,21.85581]
[1778003723318,37.42,81253.71,0.0,-0.80992,9e-05,21.86332]
[1778003725332,37.42,81258.75,0.0,-0.80946,9e-05,21.89711]
[1778003730368,37.42,81257.2,0.0,-0.80959,9e-05,21.88752]
[1778003735402,37.42,81256.31,0.0,-0.80969,9e-05,21.87849]
[1778003739436,37.42,81250.29,0.0,-0.81022,9e-05,21.8391]
[1778003740438,37.42,81244.29,0.0,-0.81076,9e-05,21.79945]
[1778003741445,37.42,81235.39,0.0,-0.81155,9e-05,21.74043]
[1778003742457,37.42,81231.72,0.0,-0.81189,9e-05,21.71576]
[1778003747487,37.42,81231.82,0.0,-0.81187,9e-05,21.71737]
[1778003752522,37.43,81232.37,0.0,-0.8118,9e-05,21.72196]
[1778003757557,37.43,81231.46,0.0,-0.81187,9e-05,21.71679]
[1778003762592,37.43,81231.51,0.0,-0.81186,9e-05,21.71742]
[1778003767627,37.43,81234.99,0.0,-0.81156,9e-05,21.73988]
[1778003769644,37.43,81243.63,0.0,-0.81079,9e-05,21.79719]
[1778003770648,37.43,81250.32,0.0,-0.81018,9e-05,21.84164]
[1778003775683,37.43,81252.78,0.0,-0.80996,9e-05,21.85815]
[1778003780718,37.43,81251.83,0.0,-0.81004,9e-05,21.85205]
[1778003786760,37.43,81253.59,0.0,-0.80988,9e-05,21.86384]
[1778003792406,37.43,81252.03,0.0,-0.81005,9e-05,21.84969]
[1778003799851,37.43,81252.38,0.0,-0.81001,9e-05,21.85222]
[1778003803879,37.43,81258.43,0.0,-0.80947,9e-05,21.89251]
[1778003809921,37.43,81260.58,0.0,-0.80927,9e-05,21.90699]
[1778003813950,37.43,81266.62,0.0,-0.80872,9e-05,21.94711]
[1778003818997,37.43,81266.98,0.0,-0.80869,9e-05,21.94935]
[1778003824032,37.43,81267.12,0.0,-0.80868,9e-05,21.95008]
[1778003829067,37.43,81263.22,0.0,-0.80904,9e-05,21.92414]
[1778003834103,37.43,81265.28,0.0,-0.80885,9e-05,21.9378]
[1778003839138,37.43,81266.59,0.0,-0.80873,9e-05,21.94649]
[1778003841153,37.43,81257.57,0.0,-0.80954,9e-05,21.88673]
[1778003842158,37.43,81255.2,0.0,-0.80976,9e-05,21.8711]
[1778003847198,37.43,81252.42,0.0,-0.81,9e-05,21.85321]
[1778003849208,37.43,81243.45,0.0,-0.8108,9e-05,21.79397]
[1778003852229,37.43,81236.62,0.0,-0.81144,9e-05,21.74479]
[1778003857265,37.43,81235.66,0.0,-0.81153,9e-05,21.73805]
[1778003863306,37.43,81234.84,0.0,-0.81161,9e-05,21.73219]
[1778003869352,37.43,81233.46,0.0,-0.81174,9e-05,21.72263]
[1778003872369,37.43,81227.33,0.0,-0.81229,9e-05,21.68175]
[1778003877404,37.43,81232.09,0.0,-0.81187,9e-05,21.7132]
[1778003882439,37.43,81231.16,0.0,-0.81195,9e-05,21.70675]
[1778003886468,37.43,81236.77,0.0,-0.81145,9e-05,21.74377]
[1778003890497,37.43,81240.94,0.0,-0.81109,9e-05,21.77098]
[1778003892510,37.43,81246.83,0.0,-0.81055,9e-05,21.81043]
[1778003896537,37.43,81246.86,0.0,-0.81054,9e-05,21.81111]
[1778003901573,37.43,81251.69,0.0,-0.8101,9e-05,21.84372]
[1778003906608,37.43,81255.3,0.0,-0.80977,9e-05,21.86818]
[1778003912650,37.43,81257.39,0.0,-0.80959,9e-05,21.87892]
[1778003917686,37.43,81260.92,0.0,-0.80927,9e-05,21.90281]
[1778003922720,37.43,81262.59,0.0,-0.80911,9e-05,21.91438]
[1778003927755,37.43,81263.48,0.0,-0.80902,9e-05,21.92076]
[1778003932792,37.44,81265.07,0.0,-0.80887,9e-05,21.9318]
[1778003937827,37.44,81265.87,0.0,-0.80879,9e-05,21.93761]
[1778003943473,37.44,81266.94,0.0,-0.80869,9e-05,21.9452]
[1778003948904,37.44,81267.52,0.0,-0.80863,9e-05,21.94964]
[1778003953938,37.44,81267.67,0.0,-0.80861,9e-05,21.95112]
[1778003958972,37.44,81267.16,0.0,-0.80865,9e-05,21.94826]
[1778003968036,37.44,81269.11,0.0,-0.80846,9e-05,21.96208]
[1778003971060,37.44,81261.27,0.0,-0.80919,9e-05,21.90663]
[1778003972066,37.44,81261.11,0.0,-0.8092,9e-05,21.90574]
[1778003977101,37.44,81258.14,0.0,-0.80946,9e-05,21.88612]
[1778003982137,37.44,81254.53,0.0,-0.8098,9e-05,21.86172]
[1778003987171,37.44,81252.08,0.0,-0.81002,9e-05,21.84503]
[1778003992208,37.44,81249.92,0.0,-0.81022,9e-05,21.83029]
[1778003997245,37.44,81253.71,0.0,-0.80989,9e-05,21.85484]
[1778004002279,37.44,81258.34,0.0,-0.80948,9e-05,21.88514]
[1778004003284,37.44,81260.1,0.0,-0.80932,9e-05,21.89689]
[1778004007314,37.44,81264.34,0.0,-0.80893,9e-05,21.92517]
[1778004008321,37.44,81270.21,0.0,-0.8084,9e-05,21.96406]
[1778004010335,37.44,81272.28,0.0,-0.80822,9e-05,21.97767]
[1778004012349,37.44,81279.78,0.0,-0.80754,9e-05,22.02732]
[1778004017384,37.44,81280.89,0.0,-0.80744,9e-05,22.03479]
[1778004021411,37.44,81289.43,0.0,-0.80666,9e-05,22.09138]
[1778004022419,37.44,81294.49,0.0,-0.8062,9e-05,22.12482]
[1778004023426,37.44,81299.97,0.0,-0.8057,9e-05,22.16098]
[1778004025441,37.44,81300.57,0.0,-0.80565,9e-05,22.16473]
[1778004030477,37.44,81304.85,0.0,-0.80527,9e-05,22.19243]
[1778004035510,37.44,81302.4,0.0,-0.80552,9e-05,22.17177]
[1778004040545,37.44,81304.01,0.0,-0.80538,9e-05,22.18181]
[1778004045581,37.43,81302.94,0.0,-0.80549,9e-05,22.17412]
[1778004050620,37.43,81306.13,0.0,-0.80521,9e-05,22.19468]
[1778004052632,37.43,81313.51,0.0,-0.80454,9e-05,22.24313]
[1778004054643,37.43,81312.94,0.0,-0.80459,9e-05,22.23897]
[1778004058671,37.43,81307.81,0.0,-0.80507,9e-05,22.20429]
[1778004063706,37.43,81309.69,0.0,-0.80491,9e-05,22.21598]
[1778004064713,37.43,81315.32,0.0,-0.8044,9e-05,22.25301]
[1778004066726,37.43,81316.13,0.0,-0.80433,9e-05,22.25797]
[1778004071762,37.43,81316.98,0.0,-0.80427,9e-05,22.26273]
[1778004075792,37.42,81308.9,0.0,-0.80502,9e-05,22.2087]
[1778004080827,37.42,81313.24,0.0,-0.80463,9e-05,22.23645]
[1778004086867,37.42,81313.91,0.0,-0.80459,9e-05,22.23984]
[1778004091909,37.42,81306.4,0.0,-0.80531,9e-05,22.1857]
[1778004093917,37.42,81312.94,0.0,-0.80471,9e-05,22.22867]
[1778004098952,37.42,81312.1,0.0,-0.8048,9e-05,22.22242]
[1778004104994,37.41,81307.89,0.0,-0.80519,9e-05,22.19405]
[1778004110031,37.41,81304.13,0.0,-0.80554,9e-05,22.16899]
[1778004112044,37.41,81290.69,0.0,-0.80676,9e-05,22.08006]
[1778004114686,37.41,81283.2,0.0,-0.80745,9e-05,22.03038]
[1778004118086,37.41,81284.15,0.0,-0.80736,9e-05,22.03671]
[1778004122114,37.41,81291.35,0.0,-0.8067,9e-05,22.08448]
[1778004124758,37.41,81290.48,0.0,-0.80678,9e-05,22.07867]
[1778004130171,37.41,81291.1,0.0,-0.80672,9e-05,22.08294]
[1778004135206,37.41,81293.3,0.0,-0.80652,9e-05,22.09765]
[1778004140242,37.42,81293.74,0.0,-0.80648,9e-05,22.10073]
[1778004145278,37.42,81295.27,0.0,-0.80634,9e-05,22.111]
[1778004150312,37.42,81294.92,0.0,-0.80637,9e-05,22.10865]
[1778004155348,37.42,81295.68,0.0,-0.80633,9e-05,22.10975]
[1778004160382,37.41,81295.65,0.0,-0.80633,9e-05,22.10943]
[1778004165417,37.41,81298.77,0.0,-0.80605,9e-05,22.12993]
[1778004167432,37.41,81304.94,0.0,-0.80549,9e-05,22.1707]
[1778004172467,37.41,81304.29,0.0,-0.80555,9e-05,22.16614]
[1778004177502,37.41,81295.98,0.0,-0.80631,9e-05,22.11096]
[1778004179516,37.41,81294.57,0.0,-0.80644,9e-05,22.10166]
[1778004182537,37.41,81287.81,0.0,-0.80705,9e-05,22.05692]
[1778004187572,37.41,81277.82,0.0,-0.80796,9e-05,21.99092]
[1778004188578,37.41,81275.79,0.0,-0.80814,9e-05,21.97759]
[1778004193623,37.42,81278.2,0.0,-0.80791,9e-05,21.99425]
[1778004194625,37.42,81283.27,0.0,-0.80745,9e-05,22.02796]
[1778004196640,37.42,81284.33,0.0,-0.80735,9e-05,22.03513]
[1778004201673,37.42,81284.29,0.0,-0.80735,9e-05,22.03518]
[1778004206710,37.42,81279.65,0.0,-0.80777,9e-05,22.00483]
[1778004211744,37.42,81279.62,0.0,-0.80779,9e-05,22.00131]
[1778004216779,37.42,81283.2,0.0,-0.80746,9e-05,22.02546]
[1778004222822,37.42,81282.37,0.0,-0.80752,9e-05,22.02042]
[1778004227857,37.42,81281.4,0.0,-0.80761,9e-05,22.01436]
[1778004234906,37.42,81277.78,0.0,-0.80792,9e-05,21.99117]
[1778004239941,37.42,81280.92,0.0,-0.80763,9e-05,22.01255]
[1778004244976,37.43,81278.99,0.0,-0.8078,9e-05,22.00041]
[1778004250018,37.43,81279.37,0.0,-0.80775,9e-05,22.00351]
[1778004253032,37.43,81286.01,0.0,-0.80715,9e-05,22.04775]
[1778004258067,37.43,81293.29,0.0,-0.80649,9e-05,22.09593]
[1778004263102,37.43,81293.58,0.0,-0.80646,9e-05,22.09777]
[1778004271157,37.43,81294.1,0.0,-0.80644,9e-05,22.09722]
[1778004276192,37.43,81298.93,0.0,-0.806,9e-05,22.12906]
[1778004281227,37.43,81302.04,0.0,-0.80572,9e-05,22.14941]
[1778004286262,37.43,81301.48,0.0,-0.80577,9e-05,22.14546]
[1778004291300,37.43,81307.67,0.0,-0.80521,9e-05,22.18603]
[1778004296335,37.42,81308.67,0.0,-0.80513,9e-05,22.19206]
[1778004299356,37.42,81312.7,0.0,-0.80476,9e-05,22.2185]
[1778004304391,37.42,81306.59,0.0,-0.80533,9e-05,22.17792]
[1778004306026,37.42,81296.72,0.0,-0.80623,9e-05,22.11252]
[1778004306404,37.42,81296.72,0.0,-0.80623,9e-05,22.11244]
[1778004311439,37.42,81297.33,0.0,-0.80618,9e-05,22.11615]
[1778004316475,37.42,81299.92,0.0,-0.80595,9e-05,22.13291]
[1778004321510,37.42,81297.74,0.0,-0.80615,9e-05,22.11818]
[1778004326554,37.42,81294.83,0.0,-0.80642,9e-05,22.09868]
[1778004331590,37.42,81293.61,0.0,-0.80656,9e-05,22.08659]
[1778004336624,37.42,81292.55,0.0,-0.80666,9e-05,22.07941]
[1778004341660,37.42,81291.92,0.0,-0.80672,9e-05,22.07511]
[1778004347700,37.42,81291.53,0.0,-0.80675,9e-05,22.07238]
[1778004352736,37.42,81291.04,0.0,-0.8068,9e-05,22.06897]
[1778004355757,37.42,81285.96,0.0,-0.80726,9e-05,22.03528]
[1778004357771,37.42,81292.9,0.0,-0.80663,9e-05,22.08126]
[1778004358777,37.42,81294.23,0.0,-0.80651,9e-05,22.09003]
[1778004363819,37.42,81304.35,0.0,-0.80559,9e-05,22.15679]
[1778004364826,37.42,81305.13,0.0,-0.80552,9e-05,22.16189]
[1778004368858,37.42,81315.66,0.0,-0.80456,9e-05,22.2311]
[1778004369862,37.42,81324.93,0.0,-0.80371,9e-05,22.29222]
[1778004370869,37.42,81322.72,0.0,-0.80392,9e-05,22.27764]
[1778004375903,37.42,81322.5,0.0,-0.80393,9e-05,22.27629]
[1778004376915,37.42,81327.77,0.0,-0.80345,9e-05,22.31107]
[1778004378933,37.42,81328.65,0.0,-0.80337,9e-05,22.31679]
[1778004383962,37.42,81327.15,0.0,-0.80351,9e-05,22.30657]
[1778004386983,37.42,81332.6,0.0,-0.80302,9e-05,22.34221]
[1778004392018,37.41,81328.5,0.0,-0.80343,9e-05,22.31084]
[1778004397053,37.41,81327.65,0.0,-0.80351,9e-05,22.30479]
[1778004402088,37.41,81325.75,0.0,-0.80369,9e-05,22.29185]
[1778004407123,37.41,81325.0,0.0,-0.80377,9e-05,22.28645]
[1778004410143,37.41,81330.46,0.0,-0.80327,9e-05,22.32215]
[1778004415179,37.41,81333.19,0.0,-0.80303,9e-05,22.33944]
[1778004420215,37.41,81333.23,0.0,-0.80304,9e-05,22.33895]
[1778004421222,37.41,81341.98,0.0,-0.80223,9e-05,22.39643]
[1778004425250,37.41,81337.58,0.0,-0.80265,9e-05,22.36675]
[1778004430285,37.4,81336.82,0.0,-0.80272,9e-05,22.36129]
[1778004435320,37.4,81338.3,0.0,-0.80259,9e-05,22.37064]
[1778004439348,37.4,81328.64,0.0,-0.80349,9e-05,22.30669]
[1778004444385,37.4,81330.27,0.0,-0.80334,9e-05,22.31749]
[1778004448411,37.4,81335.61,0.0,-0.80284,9e-05,22.35268]
[1778004450426,37.4,81336.95,0.0,-0.80272,9e-05,22.36139]
[1778004452446,37.4,81345.75,0.0,-0.80194,9e-05,22.41546]
[1778004453447,37.4,81355.01,0.0,-0.80108,9e-05,22.47643]
[1778004454455,37.4,81359.58,0.0,-0.80066,9e-05,22.50649]
[1778004455463,37.4,81366.08,0.0,-0.80005,9e-05,22.5492]
[1778004457078,37.4,81369.43,0.0,-0.79974,9e-05,22.57112]
[1778004460539,37.4,81381.07,0.0,-0.79866,9e-05,22.64751]
[1778004461514,37.4,81393.35,0.0,-0.79752,9e-05,22.72809]
[1778004462522,37.4,81400.12,0.0,-0.79688,9e-05,22.77237]
[1778004463530,37.4,81392.71,0.0,-0.79758,9e-05,22.72362]
[1778004464536,37.4,81389.85,0.0,-0.79785,9e-05,22.70475]
[1778004469571,37.4,81390.75,0.0,-0.79777,9e-05,22.71036]
[1778004471584,37.4,81398.36,0.0,-0.79706,9e-05,22.76013]
[1778004477219,37.4,81398.91,0.0,-0.79702,9e-05,22.76317]
[1778004479644,37.4,81402.98,0.0,-0.79664,9e-05,22.78962]
[1778004482665,37.4,81397.21,0.0,-0.79718,9e-05,22.75143]
[1778004484681,37.4,81397.11,0.0,-0.79719,9e-05,22.75063]
[1778004487289,37.4,81386.56,0.0,-0.79818,9e-05,22.68127]
[1778004487702,37.4,81386.56,0.0,-0.79818,9e-05,22.68125]
[1778004488708,37.4,81372.66,0.0,-0.79948,9e-05,22.58984]
[1778004489715,37.4,81366.55,0.0,-0.80005,9e-05,22.54952]
[1778004490722,37.4,81361.67,0.0,-0.80051,9e-05,22.51731]
[1778004492736,37.4,81361.48,0.0,-0.80053,9e-05,22.51596]
[1778004497359,37.39,81367.45,0.0,-0.79997,9e-05,22.55502]
[1778004498781,37.39,81368.91,0.0,-0.79984,9e-05,22.56453]
[1778004503814,37.39,81368.82,0.0,-0.79986,9e-05,22.56349]
[1778004508847,37.39,81366.18,0.0,-0.80011,9e-05,22.54572]
[1778004513884,37.39,81370.07,0.0,-0.79977,9e-05,22.56709]
[1778004518918,37.39,81371.39,0.0,-0.79966,9e-05,22.57534]
[1778004524960,37.39,81377.21,0.0,-0.79913,9e-05,22.61288]
[1778004527982,37.39,81382.5,0.0,-0.79864,9e-05,22.64717]
[1778004533017,37.39,81380.26,0.0,-0.79886,9e-05,22.63149]
[1778004538053,37.38,81378.4,0.0,-0.79905,9e-05,22.61843]
[1778004542079,37.38,81371.83,0.0,-0.79967,9e-05,22.57456]
[1778004543087,37.38,81369.92,0.0,-0.79985,9e-05,22.56189]
[1778004548122,37.38,81370.76,0.0,-0.79978,9e-05,22.56696]
[1778004553156,37.38,81364.8,0.0,-0.80034,9e-05,22.52733]
[1778004558192,37.38,81363.21,0.0,-0.80049,9e-05,22.51666]
[1778004564235,37.38,81362.63,0.0,-0.80055,9e-05,22.5126]
[1778004569271,37.38,81364.45,0.0,-0.80038,9e-05,22.52438]
[1778004574306,37.38,81361.47,0.0,-0.80069,9e-05,22.50067]
[1778004576319,37.38,81355.03,0.0,-0.80128,9e-05,22.4582]
[1778004582362,37.38,81358.39,0.0,-0.80099,9e-05,22.47927]
[1778004587397,37.37,81353.21,0.0,-0.80148,9e-05,22.44445]
[1778004592432,37.37,81352.62,0.0,-0.80154,9e-05,22.43999]
[1778004597466,37.37,81353.28,0.0,-0.80149,9e-05,22.44377]
[1778004602502,37.37,81358.11,0.0,-0.80105,9e-05,22.47494]
[1778004607537,37.37,81354.64,0.0,-0.80138,9e-05,22.45135]
[1778004612572,37.37,81352.81,0.0,-0.80156,9e-05,22.43871]
[1778004618202,37.37,81366.71,0.0,-0.80028,9e-05,22.52971]
[1778004619625,37.37,81370.34,0.0,-0.79994,9e-05,22.55353]
[1778004624665,37.36,81372.79,0.0,-0.79972,9e-05,22.56911]
[1778004626671,37.36,81382.59,0.0,-0.79881,9e-05,22.63328]
[1778004628273,37.36,81382.8,0.0,-0.7988,9e-05,22.63444]
[1778004633721,37.36,81384.81,0.0,-0.79865,9e-05,22.64253]
[1778004636741,37.36,81392.73,0.0,-0.79792,9e-05,22.69404]
[1778004638343,37.36,81395.41,0.0,-0.79767,9e-05,22.7115]
[1778004641777,37.36,81399.72,0.0,-0.79728,9e-05,22.73913]
[1778004646813,37.36,81398.95,0.0,-0.79737,9e-05,22.73305]
[1778004651847,37.35,81395.0,0.0,-0.79775,9e-05,22.70609]
[1778004656882,37.35,81405.19,0.0,-0.79681,9e-05,22.77215]
[1778004658483,37.35,81405.57,0.0,-0.79678,9e-05,22.77433]
[1778004663932,37.35,81408.59,0.0,-0.79651,9e-05,22.79331]
[1778004668967,37.35,81407.2,0.0,-0.79665,9e-05,22.78331]
[1778004674001,37.34,81408.29,0.0,-0.79656,9e-05,22.78965]
[1778004675037,37.34,81416.8,0.0,-0.79576,9e-05,22.84549]
[1778004677039,37.34,81441.92,0.0,-0.79338,9e-05,23.00998]
[1778004678032,37.34,81455.84,0.0,-0.79206,0.0001,23.10084]
[1778004679039,37.34,81452.8,0.0,-0.79235,0.0001,23.08099]
[1778004680046,37.34,81442.84,0.0,-0.7933,9e-05,23.01579]
[1778004681053,37.34,81445.37,0.0,-0.79306,9e-05,23.03241]
[1778004682060,37.34,81453.56,0.0,-0.79228,0.0001,23.08596]
[1778004683067,37.34,81457.45,0.0,-0.79191,0.0001,23.11134]
[1778004687095,37.34,81451.51,0.0,-0.79247,0.0001,23.0725]
[1778004688102,37.34,81449.45,0.0,-0.79267,0.0001,23.05907]
[1778004691123,37.34,81442.81,0.0,-0.79332,9e-05,23.01204]
[1778004694147,37.34,81439.0,0.0,-0.79368,9e-05,22.98702]
[1778004699179,37.34,81438.85,0.0,-0.7937,9e-05,22.98595]
[1778004703207,37.34,81424.4,0.0,-0.79507,9e-05,22.89132]
[1778004704214,37.34,81419.44,0.0,-0.79553,9e-05,22.85892]
[1778004709249,37.35,81417.28,0.0,-0.79573,9e-05,22.84534]
[1778004714286,37.35,81409.42,0.0,-0.79646,9e-05,22.79425]
[1778004715291,37.35,81404.38,0.0,-0.79694,9e-05,22.76122]
[1778004720326,37.35,81406.73,0.0,-0.79671,9e-05,22.77719]
[1778004725363,37.35,81408.16,0.0,-0.79657,9e-05,22.78685]
[1778004728381,37.35,81416.32,0.0,-0.7958,9e-05,22.84067]
[1778004729389,37.35,81422.27,0.0,-0.79523,9e-05,22.87966]
[1778004731403,37.35,81428.01,0.0,-0.79469,9e-05,22.91743]
[1778004735434,37.35,81433.62,0.0,-0.79415,9e-05,22.95452]
[1778004740470,37.35,81441.39,0.0,-0.79341,9e-05,23.00572]
[1778004741478,37.35,81447.5,0.0,-0.79283,9e-05,23.04575]
[1778004742483,37.35,81443.41,0.0,-0.79322,9e-05,23.01909]
[1778004744498,37.35,81437.95,0.0,-0.79373,9e-05,22.98362]
[1778004746513,37.35,81444.81,0.0,-0.79308,9e-05,23.02875]
[1778004747520,37.35,81454.58,0.0,-0.79215,0.0001,23.09265]
[1778004748527,37.35,81456.9,0.0,-0.79193,0.0001,23.10782]
[1778004753561,37.35,81460.31,0.0,-0.79162,0.0001,23.12637]
[1778004758596,37.35,81460.61,0.0,-0.79159,0.0001,23.12848]
[1778004762624,37.35,81465.73,0.0,-0.7911,0.0001,23.16192]
[1778004767660,37.35,81466.17,0.0,-0.79106,0.0001,23.1648]
[1778004771688,37.35,81462.69,0.0,-0.79139,0.0001,23.14233]
[1778004776723,37.36,81466.44,0.0,-0.79103,0.0001,23.16712]
[1778004782355,37.36,81466.05,0.0,-0.79106,0.0001,23.16486]
[1778004786798,37.36,81481.56,0.0,-0.78957,0.0001,23.266]
[1778004787803,37.36,81487.36,0.0,-0.78901,0.0001,23.30396]
[1778004793843,37.36,81483.49,0.0,-0.78938,0.0001,23.27945]
[1778004798878,37.36,81481.29,0.0,-0.78958,0.0001,23.26573]
[1778004803914,37.36,81482.41,0.0,-0.78946,0.0001,23.27353]
[1778004806937,37.36,81489.25,0.0,-0.7888,0.0001,23.31824]
[1778004808950,37.36,81494.6,0.0,-0.78828,0.0001,23.35317]
[1778004810969,37.36,81498.27,0.0,-0.78793,0.0001,23.37712]
[1778004812575,37.36,81508.5,0.0,-0.78697,0.0001,23.43972]
[1778004812979,37.36,81508.5,0.0,-0.78697,0.0001,23.43982]
[1778004816000,37.36,81512.3,0.0,-0.7866,0.0001,23.46463]
[1778004820029,37.36,81522.97,0.0,-0.78556,0.0001,23.53392]
[1778004821036,37.36,81530.66,0.0,-0.78482,0.0001,23.58361]
[1778004822645,37.36,81520.79,0.0,-0.78577,0.0001,23.51989]
[1778004823049,37.36,81520.79,0.0,-0.78577,0.0001,23.52001]
[1778004825063,37.37,81526.22,0.0,-0.78524,0.0001,23.55538]
[1778004829091,37.37,81535.78,0.0,-0.7843,0.0001,23.61762]
[1778004830098,37.37,81536.1,0.0,-0.78427,0.0001,23.61983]
[1778004834128,37.37,81543.32,0.0,-0.78356,0.0001,23.66695]
[1778004835133,37.37,81554.24,0.0,-0.78249,0.0001,23.73751]
[1778004836141,37.37,81557.29,0.0,-0.78219,0.0001,23.75728]
[1778004838157,37.37,81550.58,0.0,-0.78285,0.0001,23.71421]
[1778004839161,37.37,81567.67,0.0,-0.78115,0.0001,23.82581]
[1778004840169,37.37,81575.82,0.0,-0.78035,0.0001,23.87807]
[1778004841175,37.37,81572.38,0.0,-0.78069,0.0001,23.85589]
[1778004846211,37.37,81564.12,0.0,-0.78149,0.0001,23.80332]
[1778004847217,37.37,81551.68,0.0,-0.7827,0.0001,23.72341]
[1778004848225,37.38,81542.03,0.0,-0.78364,0.0001,23.66144]
[1778004849230,37.38,81521.75,0.0,-0.78561,0.0001,23.53053]
[1778004850242,37.38,81507.55,0.0,-0.78698,0.0001,23.43878]
[1778004851245,37.38,81498.95,0.0,-0.7878,0.0001,23.38327]
[1778004852251,37.38,81498.34,0.0,-0.78786,0.0001,23.37961]
[1778004857287,37.38,81502.18,0.0,-0.78747,0.0001,23.4059]
[1778004862322,37.38,81499.37,0.0,-0.78772,0.0001,23.38837]
[1778004867357,37.38,81503.52,0.0,-0.78731,0.0001,23.41603]
[1778004871384,37.38,81503.9,0.0,-0.78729,0.0001,23.41514]
[1778004874409,37.39,81509.63,0.0,-0.78674,0.0001,23.45254]
[1778004876420,37.39,81526.04,0.0,-0.78515,0.0001,23.55877]
[1778004877427,37.39,81529.64,0.0,-0.7848,0.0001,23.58198]
[1778004882463,37.39,81537.77,0.0,-0.78401,0.0001,23.63453]
[1778004883468,37.39,81542.21,0.0,-0.78358,0.0001,23.66327]
[1778004888510,37.39,81538.17,0.0,-0.78397,0.0001,23.63732]
[1778004893539,37.39,81537.11,0.0,-0.78407,0.0001,23.63066]
[1778004898578,37.39,81540.15,0.0,-0.78377,0.0001,23.65054]
[1778004902602,37.39,81548.33,0.0,-0.78297,0.0001,23.70336]
[1778004905624,37.39,81543.13,0.0,-0.78347,0.0001,23.67018]
[1778004910658,37.39,81548.47,0.0,-0.78294,0.0001,23.70511]
[1778004915697,37.39,81544.32,0.0,-0.78334,0.0001,23.67881]
[1778004916705,37.39,81528.71,0.0,-0.78486,0.0001,23.57817]
[1778004917712,37.39,81524.77,0.0,-0.78524,0.0001,23.55286]
[1778004920731,37.39,81515.2,0.0,-0.78615,0.0001,23.49148]
[1778004921739,37.39,81508.02,0.0,-0.78685,0.0001,23.44509]
[1778004922746,37.39,81501.31,0.0,-0.78749,0.0001,23.40166]
[1778004923753,37.39,81501.32,0.0,-0.78749,0.0001,23.4018]
[1778004928788,37.39,81503.06,0.0,-0.78732,0.0001,23.41346]
[1778004930802,37.39,81505.05,0.0,-0.78712,0.0001,23.42661]
[1778004935838,37.4,81502.82,0.0,-0.78735,0.0001,23.4087]
[1778004940872,37.4,81502.81,0.0,-0.78735,0.0001,23.40861]
[1778004945909,37.4,81504.99,0.0,-0.78715,0.0001,23.42272]
[1778004950942,37.4,81501.43,0.0,-0.78749,0.0001,23.3996]
[1778004953566,37.4,81514.4,0.0,-0.78624,0.0001,23.48369]
[1778004954970,37.4,81516.3,0.0,-0.78605,0.0001,23.49605]
[1778004956984,37.4,81512.91,0.0,-0.78638,0.0001,23.47417]
[1778004958999,37.4,81507.51,0.0,-0.7869,0.0001,23.43926]
[1778004962021,37.4,81499.58,0.0,-0.78766,0.0001,23.38793]
[1778004964035,37.4,81499.08,0.0,-0.78771,0.0001,23.38468]
[1778004969070,37.4,81500.28,0.0,-0.78759,0.0001,23.39251]
[1778004974105,37.4,81502.9,0.0,-0.78734,0.0001,23.40954]
[1778004979144,37.4,81500.38,0.0,-0.78758,0.0001,23.39333]
[1778004984175,37.4,81504.47,0.0,-0.78718,0.0001,23.42006]
[1778004989209,37.4,81502.14,0.0,-0.78741,0.0001,23.40513]
[1778004990217,37.4,81492.79,0.0,-0.78831,0.0001,23.34443]
[1778004991225,37.4,81491.51,0.0,-0.78845,0.0001,23.33232]
[1778004996258,37.4,81490.36,0.0,-0.78857,0.0001,23.32467]
[1778005000287,37.4,81495.38,0.0,-0.78809,0.0001,23.35683]
[1778005005322,37.39,81496.85,0.0,-0.78795,0.0001,23.36609]
[1778005009350,37.39,81490.7,0.0,-0.78855,0.0001,23.32593]
[1778005014384,37.39,81489.03,0.0,-0.78871,0.0001,23.31485]
[1778005019420,37.39,81492.25,0.0,-0.78841,0.0001,23.33552]
[1778005024455,37.39,81494.28,0.0,-0.78822,0.0001,23.34843]
[1778005028483,37.39,81486.77,0.0,-0.78894,0.0001,23.29947]
[1778005030497,37.39,81485.83,0.0,-0.78903,0.0001,23.29335]
[1778005035532,37.39,81483.47,0.0,-0.78926,0.0001,23.278]
[1778005039561,37.39,81490.38,0.0,-0.7886,0.0001,23.32261]
[1778005040568,37.39,81493.47,0.0,-0.7883,0.0001,23.34263]
[1778005045603,37.39,81494.7,0.0,-0.78819,0.0001,23.35034]
[1778005050638,37.39,81495.81,0.0,-0.78809,0.0001,23.35727]
[1778005053684,37.39,81502.39,0.0,-0.78748,0.0001,23.39592]
[1778005054666,37.39,81507.24,0.0,-0.78701,0.0001,23.42724]
[1778005056680,37.39,81514.34,0.0,-0.78633,0.0001,23.47288]
[1778005059701,37.39,81514.85,0.0,-0.78629,0.0001,23.47555]
[1778005064737,37.38,81514.9,0.0,-0.78631,0.0001,23.47478]
[1778005067756,37.38,81519.97,0.0,-0.78582,0.0001,23.50715]
[1778005072792,37.38,81522.53,0.0,-0.78558,0.0001,23.5231]
[1778005077828,37.38,81518.78,0.0,-0.78596,0.0001,23.49821]
[1778005082862,37.38,81523.55,0.0,-0.7855,0.0001,23.52856]
[1778005087897,37.38,81523.53,0.0,-0.78552,0.0001,23.52782]
[1778005089912,37.38,81529.16,0.0,-0.78497,0.0001,23.56394]
[1778005090918,37.38,81517.8,0.0,-0.78608,0.0001,23.49035]
[1778005091925,37.38,81517.37,0.0,-0.78612,0.0001,23.48748]
[1778005096960,37.38,81518.25,0.0,-0.78604,0.0001,23.49279]
[1778005098974,37.38,81511.5,0.0,-0.78669,0.0001,23.44896]
[1778005099981,37.38,81511.61,0.0,-0.78668,0.0001,23.44964]
[1778005101995,37.37,81517.86,0.0,-0.78608,0.0001,23.49001]
[1778005107031,37.37,81518.1,0.0,-0.78606,0.0001,23.49122]
[1778005112065,37.37,81522.49,0.0,-0.78567,0.0001,23.5154]
[1778005116093,37.37,81515.98,0.0,-0.7863,0.0001,23.47295]
[1778005121127,37.37,81518.03,0.0,-0.78612,0.0001,23.48527]
[1778005126167,37.37,81516.48,0.0,-0.78628,0.0001,23.47433]
[1778005127172,37.37,81505.33,0.0,-0.78736,0.0001,23.40195]
[1778005128177,37.37,81496.91,0.0,-0.78818,0.0001,23.34714]
[1778005129186,37.37,81496.5,0.0,-0.78822,0.0001,23.3441]
[1778005134903,37.36,81485.0,0.0,-0.78934,0.0001,23.26872]
[1778005135227,37.36,81485.0,0.0,-0.78934,0.0001,23.26866]
[1778005137241,37.36,81475.97,0.0,-0.79021,0.0001,23.20968]
[1778005138249,37.36,81468.27,0.0,-0.79095,0.0001,23.15928]
[1778005139255,37.36,81462.9,0.0,-0.79146,0.0001,23.12407]
[1778005141271,37.36,81467.97,0.0,-0.79099,0.0001,23.15672]
[1778005146304,37.36,81460.99,0.0,-0.79167,0.0001,23.11016]
[1778005148318,37.36,81455.33,0.0,-0.79221,0.0001,23.07293]
[1778005152346,37.36,81450.17,0.0,-0.79271,0.0001,23.03881]
[1778005153353,37.36,81444.47,0.0,-0.79325,9e-05,23.0015]
[1778005155043,37.36,81437.92,0.0,-0.79387,9e-05,22.95866]
[1778005157382,37.36,81432.41,0.0,-0.79439,9e-05,22.92265]
[1778005162416,37.36,81431.89,0.0,-0.79444,9e-05,22.91945]
[1778005167452,37.36,81433.28,0.0,-0.79431,9e-05,22.92868]
[1778005172486,37.36,81431.71,0.0,-0.79448,9e-05,22.91465]
[1778005175508,37.36,81424.21,0.0,-0.79519,9e-05,22.86561]
[1778005180544,37.36,81424.65,0.0,-0.79514,9e-05,22.86873]
[1778005185578,37.36,81428.73,0.0,-0.79476,9e-05,22.89528]
[1778005187592,37.36,81430.23,0.0,-0.79462,9e-05,22.90514]
[1778005192627,37.36,81431.0,0.0,-0.79454,9e-05,22.91025]
[1778005197662,37.36,81430.54,0.0,-0.79459,9e-05,22.90724]
[1778005201690,37.36,81436.96,0.0,-0.79398,9e-05,22.94917]
[1778005206725,37.36,81435.53,0.0,-0.79412,9e-05,22.93953]
[1778005211760,37.36,81435.96,0.0,-0.79408,9e-05,22.94199]
[1778005216797,37.36,81435.03,0.0,-0.79418,9e-05,22.93552]
[1778005221837,37.35,81434.56,0.0,-0.79423,9e-05,22.93202]
[1778005222843,37.35,81425.56,0.0,-0.79508,9e-05,22.87303]
[1778005223851,37.35,81422.31,0.0,-0.79539,9e-05,22.85172]
[1778005228886,37.35,81423.36,0.0,-0.79529,9e-05,22.85866]
[1778005233920,37.35,81426.23,0.0,-0.79504,9e-05,22.87366]
[1778005238955,37.35,81428.52,0.0,-0.79482,9e-05,22.8886]
[1778005243990,37.35,81428.17,0.0,-0.79486,9e-05,22.88624]
[1778005249026,37.35,81425.86,0.0,-0.79508,9e-05,22.87114]
[1778005254063,37.35,81427.13,0.0,-0.79496,9e-05,22.87948]
[1778005259098,37.35,81427.13,0.0,-0.79496,9e-05,22.87951]
[1778005264132,37.35,81424.56,0.0,-0.7952,9e-05,22.8627]
[1778005269168,37.36,81434.34,0.0,-0.79427,9e-05,22.92681]
[1778005270177,37.35,81441.68,0.0,-0.79358,9e-05,22.97477]
[1778005271182,37.35,81443.34,0.0,-0.79342,9e-05,22.98552]
[1778005272189,37.35,81449.01,0.0,-0.79288,0.0001,23.02245]
[1778005273197,37.35,81448.88,0.0,-0.7929,0.0001,23.02144]
[1778005276218,37.35,81442.56,0.0,-0.79351,9e-05,22.97962]
[1778005278230,37.35,81440.37,0.0,-0.79372,9e-05,22.96507]
[1778005284273,37.35,81440.27,0.0,-0.79374,9e-05,22.96374]
[1778005291325,37.35,81444.26,0.0,-0.7934,9e-05,22.98498]
[1778005292329,37.35,81453.52,0.0,-0.79252,0.0001,23.04533]
[1778005294343,37.35,81455.68,0.0,-0.79232,0.0001,23.05914]
[1778005299378,37.35,81456.28,0.0,-0.79227,0.0001,23.06256]
[1778005304413,37.34,81457.45,0.0,-0.79217,0.0001,23.06946]
[1778005309449,37.34,81458.19,0.0,-0.79211,0.0001,23.07349]
[1778005314485,37.34,81456.76,0.0,-0.79226,0.0001,23.06338]
[1778005319518,37.34,81457.59,0.0,-0.79219,0.0001,23.06809]
[1778005324553,37.34,81462.35,0.0,-0.79175,0.0001,23.09861]
[1778005329587,37.34,81463.92,0.0,-0.7916,0.0001,23.10886]
[1778005336319,37.34,81464.78,0.0,-0.79152,0.0001,23.11448]
[1778005338651,37.34,81459.55,0.0,-0.79201,0.0001,23.08039]
[1778005343686,37.34,81454.61,0.0,-0.79248,0.0001,23.04841]
[1778005348721,37.34,81454.95,0.0,-0.79245,0.0001,23.05052]
[1778005352749,37.34,81447.03,0.0,-0.79323,9e-05,22.99482]
[1778005353756,37.34,81446.77,0.0,-0.79325,9e-05,22.99315]
[1778005358791,37.34,81451.91,0.0,-0.79276,0.0001,23.0269]
[1778005363826,37.34,81455.83,0.0,-0.79239,0.0001,23.05248]
[1778005369868,37.34,81456.38,0.0,-0.79234,0.0001,23.05608]
[1778005374902,37.34,81453.48,0.0,-0.79261,0.0001,23.03706]
[1778005379938,37.34,81451.16,0.0,-0.79284,0.0001,23.02139]
[1778005384973,37.34,81451.5,0.0,-0.79282,0.0001,23.02311]
[1778005390009,37.33,81440.59,0.0,-0.79386,9e-05,22.95127]
[1778005391015,37.33,81438.17,0.0,-0.79409,9e-05,22.93534]
[1778005395055,37.33,81431.97,0.0,-0.79468,9e-05,22.8945]
[1778005397061,37.33,81421.17,0.0,-0.7957,9e-05,22.82371]
[1778005398066,37.33,81418.92,0.0,-0.79592,9e-05,22.80886]
[1778005403100,37.33,81420.81,0.0,-0.79574,9e-05,22.82115]
[1778005408136,37.33,81419.74,0.0,-0.79584,9e-05,22.81448]
[1778005413172,37.33,81426.08,0.0,-0.79526,9e-05,22.85255]
[1778005414179,37.33,81432.9,0.0,-0.79461,9e-05,22.89726]
[1778005415184,37.33,81432.35,0.0,-0.79466,9e-05,22.89365]
[1778005420220,37.33,81434.05,0.0,-0.7945,9e-05,22.90473]
[1778005425255,37.33,81436.76,0.0,-0.79425,9e-05,22.92214]
[1778005430290,37.33,81435.08,0.0,-0.79442,9e-05,22.9104]
[1778005436331,37.33,81434.81,0.0,-0.79446,9e-05,22.9078]
[1778005440361,37.33,81413.65,0.0,-0.79647,9e-05,22.76858]
[1778005441368,37.33,81405.26,0.0,-0.79725,9e-05,22.71355]
[1778005442373,37.33,81406.6,0.0,-0.79713,9e-05,22.72247]
[1778005446402,37.33,81412.22,0.0,-0.7966,9e-05,22.75917]
[1778005447409,37.33,81412.76,0.0,-0.79655,9e-05,22.76261]
[1778005452444,37.33,81417.28,0.0,-0.79614,9e-05,22.79166]
[1778005455471,37.33,81419.46,0.0,-0.79594,9e-05,22.80526]
[1778005460501,37.32,81414.52,0.0,-0.79642,9e-05,22.77184]
[1778005465536,37.32,81413.95,0.0,-0.79649,9e-05,22.76718]
[1778005467234,37.32,81405.57,0.0,-0.79728,9e-05,22.71196]
[1778005468557,37.32,81405.94,0.0,-0.79725,9e-05,22.71411]
[1778005473592,37.32,81402.19,0.0,-0.79764,9e-05,22.68501]
[1778005480641,37.32,81401.43,0.0,-0.79772,9e-05,22.67925]
[1778005483662,37.32,81391.85,0.0,-0.79862,9e-05,22.61582]
[1778005485676,37.32,81390.06,0.0,-0.79879,9e-05,22.60375]
[1778005490712,37.31,81389.56,0.0,-0.79885,9e-05,22.59983]
[1778005495745,37.31,81388.82,0.0,-0.79893,9e-05,22.59431]
[1778005500781,37.31,81386.26,0.0,-0.79918,9e-05,22.57693]
[1778005505817,37.31,81391.59,0.0,-0.79869,9e-05,22.6115]
[1778005510852,37.31,81389.09,0.0,-0.79893,9e-05,22.59431]
[1778005515887,37.31,81392.72,0.0,-0.7986,9e-05,22.61755]
[1778005520922,37.31,81391.38,0.0,-0.79873,9e-05,22.60828]
[1778005525957,37.31,81391.7,0.0,-0.79871,9e-05,22.60995]
[1778005530992,37.3,81391.62,0.0,-0.79872,9e-05,22.60894]
[1778005536028,37.3,81390.3,0.0,-0.79888,9e-05,22.59592]
[1778005539049,37.3,81396.9,0.0,-0.79826,9e-05,22.63904]
[1778005542070,37.3,81389.3,0.0,-0.79898,9e-05,22.58855]
[1778005543077,37.3,81388.08,0.0,-0.7991,9e-05,22.58042]
[1778005548112,37.3,81388.41,0.0,-0.79907,9e-05,22.58219]
[1778005553147,37.3,81388.54,0.0,-0.79907,9e-05,22.58265]
[1778005558181,37.3,81388.46,0.0,-0.79908,9e-05,22.58168]
[1778005562210,37.3,81382.7,0.0,-0.79963,9e-05,22.5433]
[1778005565232,37.3,81379.9,0.0,-0.79989,9e-05,22.52448]
[1778005566237,37.3,81374.11,0.0,-0.80044,9e-05,22.4862]
[1778005567249,37.3,81372.8,0.0,-0.80056,9e-05,22.47751]
[1778005572279,37.3,81377.55,0.0,-0.80012,9e-05,22.50867]
[1778005577315,37.3,81380.7,0.0,-0.79983,9e-05,22.52917]
[1778005582350,37.29,81382.84,0.0,-0.79963,9e-05,22.54292]
[1778005584366,37.29,81388.23,0.0,-0.79913,9e-05,22.57825]
[1778005585374,37.29,81402.16,0.0,-0.79783,9e-05,22.66984]
[1778005586381,37.29,81409.92,0.0,-0.7971,9e-05,22.72074]
[1778005587393,37.29,81411.16,0.0,-0.79699,9e-05,22.7287]
[1778005592426,37.29,81411.42,0.0,-0.797,9e-05,22.72559]
[1778005597465,37.29,81414.47,0.0,-0.79673,9e-05,22.74457]
[1778005602495,37.29,81411.18,0.0,-0.79705,9e-05,22.722]
[1778005607531,37.28,81416.2,0.0,-0.7966,9e-05,22.75404]
[1778005612566,37.28,81415.56,0.0,-0.79667,9e-05,22.7488]
[1778005617600,37.28,81415.36,0.0,-0.79671,9e-05,22.74648]
[1778005622637,37.28,81417.87,0.0,-0.79649,9e-05,22.76182]
[1778005624650,37.28,81412.0,0.0,-0.79705,9e-05,22.72281]
[1778005627671,37.27,81411.17,0.0,-0.79713,9e-05,22.71688]
[1778005629686,37.27,81416.84,0.0,-0.7966,9e-05,22.75382]
[1778005634720,37.27,81416.09,0.0,-0.79669,9e-05,22.74792]
[1778005639755,37.27,81416.43,0.0,-0.79667,9e-05,22.7492]
[1778005644791,37.27,81418.77,0.0,-0.79646,9e-05,22.76366]
[1778005649825,37.27,81418.37,0.0,-0.79651,9e-05,22.76005]
[1778005651841,37.26,81412.06,0.0,-0.79714,9e-05,22.71439]
[1778005656875,37.26,81408.24,0.0,-0.79751,9e-05,22.68865]
[1778005663924,37.26,81407.54,0.0,-0.79758,9e-05,22.68328]
[1778005669966,37.26,81407.21,0.0,-0.79762,9e-05,22.68046]
[1778005676010,37.26,81406.99,0.0,-0.79766,9e-05,22.67835]
[1778005681043,37.26,81402.81,0.0,-0.79806,9e-05,22.65025]
[1778005684064,37.26,81395.68,0.0,-0.79873,9e-05,22.603]
[1778005685071,37.26,81393.9,0.0,-0.7989,9e-05,22.59123]
[1778005690151,37.25,81394.42,0.0,-0.79886,9e-05,22.59396]
[1778005691124,37.25,81387.87,0.0,-0.79948,9e-05,22.55054]
[1778005692131,37.25,81379.74,0.0,-0.80024,9e-05,22.49688]
[1778005693138,37.25,81379.56,0.0,-0.80025,9e-05,22.49568]
[1778005696159,37.25,81384.71,0.0,-0.79977,9e-05,22.52966]
[1778005701194,37.25,81387.23,0.0,-0.79954,9e-05,22.54614]
[1778005706230,37.25,81390.43,0.0,-0.79924,9e-05,22.56708]
[1778005713281,37.25,81394.77,0.0,-0.79886,9e-05,22.59157]
[1778005715292,37.25,81402.8,0.0,-0.79811,9e-05,22.64438]
[1778005716301,37.25,81403.93,0.0,-0.79801,9e-05,22.65173]
[1778005719320,37.25,81413.23,0.0,-0.79714,9e-05,22.71264]
[1778005720327,37.25,81414.65,0.0,-0.797,9e-05,22.7219]
[1778005725362,37.25,81411.0,0.0,-0.79735,9e-05,22.69741]
[1778005729390,37.25,81421.27,0.0,-0.79639,9e-05,22.76454]
[1778005730398,37.25,81425.58,0.0,-0.79599,9e-05,22.79285]
[1778005733425,37.25,81426.9,0.0,-0.79586,9e-05,22.80177]
[1778005738456,37.25,81429.27,0.0,-0.79563,9e-05,22.81761]
[1778005743491,37.25,81427.93,0.0,-0.79575,9e-05,22.80904]
[1778005748525,37.25,81425.98,0.0,-0.79593,9e-05,22.79649]
[1778005753563,37.25,81422.25,0.0,-0.79629,9e-05,22.77195]
[1778005754567,37.25,81428.26,0.0,-0.79572,9e-05,22.81136]
[1778005755575,37.25,81429.21,0.0,-0.79563,9e-05,22.81761]
[1778005760610,37.25,81427.64,0.0,-0.79578,9e-05,22.80736]
[1778005765645,37.25,81427.79,0.0,-0.79576,9e-05,22.80853]
[1778005770680,37.25,81426.52,0.0,-0.79588,9e-05,22.8004]
[1778005775715,37.25,81424.93,0.0,-0.79605,9e-05,22.78637]
[1778005780750,37.25,81429.95,0.0,-0.79557,9e-05,22.81954]
[1778005785785,37.25,81431.63,0.0,-0.79541,9e-05,22.83066]
[1778005790820,37.25,81429.68,0.0,-0.79559,9e-05,22.81805]
[1778005795855,37.25,81431.33,0.0,-0.79543,9e-05,22.82911]
[1778005800891,37.25,81428.41,0.0,-0.79571,9e-05,22.80998]
[1778005801899,37.25,81420.11,0.0,-0.79649,9e-05,22.75523]
[1778005802906,37.25,81420.69,0.0,-0.79644,9e-05,22.75891]
[1778005807940,37.25,81415.1,0.0,-0.79698,9e-05,22.72151]
[1778005809653,37.25,81406.76,0.0,-0.79776,9e-05,22.66653]
[1778005810963,37.25,81406.38,0.0,-0.7978,9e-05,22.66397]
[1778005815996,37.25,81406.25,0.0,-0.79781,9e-05,22.66304]
[1778005819722,37.25,81396.94,0.0,-0.79869,9e-05,22.60165]
[1778005821033,37.25,81391.57,0.0,-0.7992,9e-05,22.56597]
[1778005822039,37.25,81398.81,0.0,-0.79852,9e-05,22.61366]
[1778005823045,37.25,81401.71,0.0,-0.79825,9e-05,22.63267]
[1778005828081,37.25,81398.03,0.0,-0.7986,9e-05,22.60789]
[1778005833116,37.25,81398.91,0.0,-0.79855,9e-05,22.60942]
[1778005838151,37.25,81399.78,0.0,-0.79847,9e-05,22.61473]
[1778005839865,37.25,81405.03,0.0,-0.79798,9e-05,22.64923]
[1778005841172,37.25,81405.25,0.0,-0.79797,9e-05,22.65042]
[1778005846207,37.25,81403.86,0.0,-0.79811,9e-05,22.64057]
[1778005851242,37.24,81402.26,0.0,-0.79827,9e-05,22.62927]
[1778005856277,37.24,81400.5,0.0,-0.79844,9e-05,22.61699]
[1778005861312,37.24,81397.78,0.0,-0.79871,9e-05,22.59843]
[1778005866348,37.24,81401.56,0.0,-0.79836,9e-05,22.62275]
[1778005868361,37.24,81402.33,0.0,-0.7983,9e-05,22.62749]
[1778005873396,37.24,81399.65,0.0,-0.79856,9e-05,22.60899]
[1778005878430,37.23,81398.73,0.0,-0.79866,9e-05,22.60212]
[1778005880445,37.23,81393.01,0.0,-0.7992,9e-05,22.56409]
[1778005886487,37.23,81395.17,0.0,-0.79901,9e-05,22.57759]
[1778005891526,37.23,81397.0,0.0,-0.79887,9e-05,22.5852]
[1778005897564,37.23,81396.47,0.0,-0.79893,9e-05,22.58081]
[1778005901593,37.23,81401.59,0.0,-0.79846,9e-05,22.61411]
[1778005906626,37.23,81402.73,0.0,-0.79836,9e-05,22.6209]
[1778005911663,37.22,81400.64,0.0,-0.79857,9e-05,22.60633]
[1778005916696,37.22,81400.54,0.0,-0.79859,9e-05,22.6049]
[1778005922739,37.22,81398.65,0.0,-0.79878,9e-05,22.59149]
[1778005926766,37.22,81405.12,0.0,-0.79818,9e-05,22.63356]
[1778005927775,37.22,81407.8,0.0,-0.79793,9e-05,22.65111]
[1778005932809,37.22,81407.3,0.0,-0.79799,9e-05,22.64709]
[1778005934826,37.22,81416.52,0.0,-0.79713,9e-05,22.70757]
[1778005935831,37.22,81424.0,0.0,-0.79642,9e-05,22.75662]
[1778005936838,37.22,81424.95,0.0,-0.79633,9e-05,22.76292]
[1778005941871,37.22,81424.54,0.0,-0.79637,9e-05,22.76045]
[1778005946908,37.22,81421.12,0.0,-0.79669,9e-05,22.73824]
[1778005948921,37.22,81415.81,0.0,-0.79719,9e-05,22.70326]
[1778005953958,37.22,81417.94,0.0,-0.79701,9e-05,22.71357]
[1778005958991,37.22,81418.78,0.0,-0.79693,9e-05,22.71917]
[1778005964026,37.22,81419.17,0.0,-0.79689,9e-05,22.72196]
[1778005970787,37.22,81423.27,0.0,-0.7965,9e-05,22.74929]
[1778005975111,37.22,81417.81,0.0,-0.79701,9e-05,22.7136]
[1778005976117,37.22,81408.06,0.0,-0.79793,9e-05,22.64943]
[1778005977124,37.22,81408.8,0.0,-0.79785,9e-05,22.65445]
[1778005978131,37.22,81420.07,0.0,-0.79679,9e-05,22.72883]
[1778005979137,37.22,81423.66,0.0,-0.79645,9e-05,22.75252]
[1778005984173,37.22,81425.22,0.0,-0.7963,9e-05,22.76296]
[1778005989209,37.22,81428.8,0.0,-0.79597,9e-05,22.78589]
[1778005994246,37.22,81427.02,0.0,-0.79615,9e-05,22.77352]
[1778005999280,37.22,81426.66,0.0,-0.79619,9e-05,22.77052]
[1778006005322,37.22,81422.76,0.0,-0.79657,9e-05,22.74416]
[1778006011070,37.21,81421.4,0.0,-0.79674,9e-05,22.73048]
[1778006014385,37.21,81415.21,0.0,-0.79733,9e-05,22.68911]
[1778006021140,37.21,81416.75,0.0,-0.7972,9e-05,22.69817]
[1778006027477,37.21,81419.31,0.0,-0.79696,9e-05,22.71472]
[1778006028483,37.21,81411.6,0.0,-0.79769,9e-05,22.66377]
[1778006029489,37.21,81410.9,0.0,-0.79776,9e-05,22.65907]
[1778006035532,37.21,81410.65,0.0,-0.79779,9e-05,22.65684]
[1778006039560,37.21,81403.0,0.0,-0.79852,9e-05,22.60597]
[1778006040567,37.21,81400.99,0.0,-0.79871,9e-05,22.59266]
[1778006042581,37.2,81408.66,0.0,-0.79799,9e-05,22.64282]
[1778006047616,37.2,81412.0,0.0,-0.7977,9e-05,22.66351]
[1778006049630,37.2,81413.8,0.0,-0.79754,9e-05,22.67497]
[1778006053660,37.2,81418.56,0.0,-0.7971,9e-05,22.70573]
[1778006056679,37.2,81410.72,0.0,-0.79784,9e-05,22.65343]
[1778006057686,37.2,81408.97,0.0,-0.79801,9e-05,22.64174]
[1778006062723,37.2,81411.26,0.0,-0.79781,9e-05,22.65622]
[1778006067758,37.19,81412.15,0.0,-0.79773,9e-05,22.66147]
[1778006072794,37.19,81415.28,0.0,-0.79747,9e-05,22.67769]
[1778006077829,37.19,81416.89,0.0,-0.79733,9e-05,22.68772]
[1778006082864,37.19,81418.07,0.0,-0.79722,9e-05,22.69492]
[1778006087902,37.19,81415.24,0.0,-0.7975,9e-05,22.67578]
[1778006089916,37.19,81432.36,0.0,-0.79588,9e-05,22.7884]
[1778006090923,37.19,81439.41,0.0,-0.79521,9e-05,22.83469]
[1778006091934,37.19,81438.72,0.0,-0.79528,9e-05,22.83]
[1778006093944,37.19,81444.91,0.0,-0.7947,0.0001,22.87038]
[1778006095958,37.19,81446.65,0.0,-0.79454,0.0001,22.8814]
[1778006099988,37.19,81452.09,0.0,-0.79403,0.0001,22.91628]
[1778006103008,37.18,81461.0,0.0,-0.79319,0.0001,22.97445]
[1778006105023,37.18,81460.77,0.0,-0.79321,0.0001,22.97277]
[1778006110058,37.18,81458.67,0.0,-0.79342,0.0001,22.95857]
[1778006113079,37.18,81453.62,0.0,-0.79391,0.0001,22.92518]
[1778006118114,37.18,81453.6,0.0,-0.79391,0.0001,22.92483]
[1778006123149,37.18,81452.62,0.0,-0.79401,0.0001,22.9181]
[1778006128185,37.18,81449.93,0.0,-0.79427,0.0001,22.90022]
[1778006134235,37.18,81450.17,0.0,-0.79427,0.0001,22.89783]
[1778006136241,37.18,81459.98,0.0,-0.79334,0.0001,22.96212]
[1778006137247,37.18,81463.4,0.0,-0.79301,0.0001,22.98444]
[1778006142283,37.18,81461.43,0.0,-0.79321,0.0001,22.97083]
[1778006147318,37.18,81464.66,0.0,-0.79292,0.0001,22.99121]
[1778006153360,37.17,81464.38,0.0,-0.79296,0.0001,22.98831]
[1778006158394,37.17,81458.74,0.0,-0.79351,0.0001,22.95051]
[1778006163430,37.17,81454.21,0.0,-0.79395,0.0001,22.92014]
[1778006168466,37.17,81454.19,0.0,-0.79396,0.0001,22.91951]
[1778006172191,37.17,81445.45,0.0,-0.7948,0.0001,22.86178]
[1778006173500,37.17,81442.82,0.0,-0.79505,0.0001,22.84435]
[1778006178535,37.17,81439.54,0.0,-0.79536,9e-05,22.82273]
[1778006183571,37.17,81437.58,0.0,-0.79555,9e-05,22.80984]
[1778006188606,37.17,81436.55,0.0,-0.79564,9e-05,22.80306]
[1778006193641,37.17,81435.98,0.0,-0.79572,9e-05,22.79553]
[1778006198677,37.17,81435.63,0.0,-0.79576,9e-05,22.79318]
[1778006203712,37.17,81434.57,0.0,-0.79586,9e-05,22.7862]
[1778006208747,37.17,81433.9,0.0,-0.79592,9e-05,22.78176]
[1778006213782,37.17,81437.13,0.0,-0.79561,9e-05,22.80301]
[1778006215796,37.17,81440.57,0.0,-0.79529,9e-05,22.82525]
[1778006220832,37.17,81439.16,0.0,-0.79544,9e-05,22.81498]
[1778006225866,37.16,81435.81,0.0,-0.79577,9e-05,22.79204]
[1778006230901,37.16,81431.77,0.0,-0.79617,9e-05,22.76463]
[1778006235936,37.16,81430.13,0.0,-0.79633,9e-05,22.75315]
[1778006240971,37.16,81432.98,0.0,-0.79607,9e-05,22.77138]
[1778006246007,37.16,81436.45,0.0,-0.79575,9e-05,22.79371]
[1778006251072,37.16,81440.08,0.0,-0.79544,9e-05,22.81324]
[1778006256107,37.15,81442.92,0.0,-0.79518,0.0001,22.8314]
[1778006259128,37.15,81435.53,0.0,-0.79588,9e-05,22.78245]
[1778006260135,37.15,81438.5,0.0,-0.7956,9e-05,22.80188]
[1778006265170,37.15,81440.36,0.0,-0.79544,0.0001,22.81333]
[1778006268190,37.15,81446.49,0.0,-0.79486,0.0001,22.85314]
[1778006274235,37.15,81444.01,0.0,-0.79512,0.0001,22.83559]
[1778006279270,37.15,81445.3,0.0,-0.79501,0.0001,22.84311]
[1778006284305,37.14,81442.79,0.0,-0.79527,0.0001,22.82544]
[1778006289340,37.14,81445.48,0.0,-0.79502,0.0001,22.84224]
[1778006294375,37.14,81446.78,0.0,-0.79491,0.0001,22.84992]
[1778006299410,37.14,81447.57,0.0,-0.79485,0.0001,22.85423]
[1778006304444,37.14,81445.69,0.0,-0.79504,0.0001,22.84105]
[1778006310487,37.13,81449.12,0.0,-0.79473,0.0001,22.86272]
[1778006315522,37.13,81448.9,0.0,-0.79479,0.0001,22.85671]
[1778006320557,37.13,81449.92,0.0,-0.7947,0.0001,22.86274]
[1778006325592,37.13,81449.92,0.0,-0.79471,0.0001,22.86206]
[1778006330627,37.13,81451.43,0.0,-0.79458,0.0001,22.87133]
[1778006335663,37.13,81451.46,0.0,-0.79458,0.0001,22.87085]
[1778006340698,37.12,81453.26,0.0,-0.79442,0.0001,22.88202]
[1778006343405,37.12,81443.29,0.0,-0.79538,0.0001,22.81587]
[1778006344724,37.12,81441.1,0.0,-0.79559,0.0001,22.80132]
[1778006349761,37.12,81438.92,0.0,-0.7958,9e-05,22.78648]
[1778006350767,37.12,81427.83,0.0,-0.79686,9e-05,22.71324]
[1778006351775,37.12,81424.83,0.0,-0.79714,9e-05,22.69343]
[1778006355802,37.12,81419.08,0.0,-0.79768,9e-05,22.65548]
[1778006361844,37.12,81418.34,0.0,-0.79776,9e-05,22.64991]
[1778006367886,37.12,81414.12,0.0,-0.79818,9e-05,22.62085]
[1778006372921,37.11,81414.17,0.0,-0.79821,9e-05,22.61645]
[1778006377956,37.11,81414.28,0.0,-0.79822,9e-05,22.6163]
[1778006382991,37.11,81415.38,0.0,-0.79812,9e-05,22.62269]
[1778006388037,37.11,81415.59,0.0,-0.79812,9e-05,22.62319]
[1778006390051,37.11,81409.31,0.0,-0.79872,9e-05,22.58131]
[1778006395086,37.11,81412.19,0.0,-0.79845,9e-05,22.59966]
[1778006402135,37.1,81412.27,0.0,-0.79846,9e-05,22.59924]
[1778006406164,37.1,81406.12,0.0,-0.79905,9e-05,22.55799]
[1778006407170,37.1,81399.49,0.0,-0.79967,9e-05,22.51399]
[1778006409184,37.1,81399.53,0.0,-0.79967,9e-05,22.51416]
[1778006413213,37.1,81403.32,0.0,-0.79932,9e-05,22.53893]
[1778006418246,37.1,81396.21,0.0,-0.8,9e-05,22.49118]
[1778006423282,37.1,81395.11,0.0,-0.80011,9e-05,22.48325]
[1778006427311,37.1,81390.06,0.0,-0.80059,9e-05,22.44928]
[1778006430330,37.1,81395.96,0.0,-0.80004,9e-05,22.48802]
[1778006435367,37.1,81402.14,0.0,-0.7995,9e-05,22.52431]
[1778006436380,37.09,81409.71,0.0,-0.79879,9e-05,22.57423]
[1778006438399,37.09,81421.88,0.0,-0.79764,9e-05,22.65452]
[1778006443425,37.09,81426.96,0.0,-0.79717,9e-05,22.68776]
[1778006448458,37.09,81427.47,0.0,-0.79713,9e-05,22.69072]
[1778006453493,37.09,81429.17,0.0,-0.79697,9e-05,22.70158]
[1778006459534,37.09,81430.85,0.0,-0.79682,9e-05,22.71239]
[1778006464571,37.09,81433.88,0.0,-0.79653,9e-05,22.73203]
[1778006470614,37.09,81437.32,0.0,-0.79621,9e-05,22.75426]
[1778006471621,37.09,81430.01,0.0,-0.79691,9e-05,22.70574]
[1778006472629,37.09,81421.25,0.0,-0.79775,9e-05,22.64753]
[1778006474331,37.09,81419.0,0.0,-0.79796,9e-05,22.63243]
[1778006479677,37.08,81421.63,0.0,-0.79773,9e-05,22.64867]
[1778006484713,37.08,81424.59,0.0,-0.79747,9e-05,22.66713]
[1778006489747,37.08,81425.82,0.0,-0.79736,9e-05,22.67452]
[1778006494782,37.08,81424.69,0.0,-0.79751,9e-05,22.66235]
[1778006499817,37.08,81424.76,0.0,-0.79751,9e-05,22.66185]
[1778006504851,37.07,81424.58,0.0,-0.79755,9e-05,22.65958]
[1778006509887,37.07,81423.43,0.0,-0.79767,9e-05,22.65089]
[1778006514923,37.07,81423.33,0.0,-0.7977,9e-05,22.64899]
[1778006519958,37.07,81421.44,0.0,-0.7979,9e-05,22.63505]
[1778006524993,37.06,81419.18,0.0,-0.79813,9e-05,22.61916]
[1778006529025,37.06,81427.34,0.0,-0.79737,9e-05,22.67221]
[1778006534058,37.06,81429.61,0.0,-0.79716,9e-05,22.68663]
[1778006539093,37.06,81430.91,0.0,-0.79705,9e-05,22.69433]
[1778006544128,37.06,81429.57,0.0,-0.79719,9e-05,22.68488]
[1778006549163,37.06,81430.5,0.0,-0.79711,9e-05,22.69042]
[1778006555205,37.05,81434.26,0.0,-0.79679,9e-05,22.71069]
[1778006560241,37.05,81434.49,0.0,-0.79678,9e-05,22.71165]
[1778006562255,37.05,81441.7,0.0,-0.79609,0.0001,22.75917]
[1778006564269,37.05,81444.82,0.0,-0.7958,0.0001,22.77958]
[1778006571319,37.05,81443.54,0.0,-0.79593,0.0001,22.77058]
[1778006576353,37.05,81441.0,0.0,-0.79617,0.0001,22.75349]
[1778006581388,37.05,81441.2,0.0,-0.79616,0.0001,22.75445]
[1778006586424,37.05,81439.87,0.0,-0.79629,0.0001,22.74523]
[1778006591458,37.05,81442.22,0.0,-0.79608,0.0001,22.76036]
[1778006596493,37.05,81444.92,0.0,-0.79583,0.0001,22.77753]
[1778006601528,37.04,81444.88,0.0,-0.79584,0.0001,22.77674]
[1778006606564,37.04,81444.76,0.0,-0.79586,0.0001,22.77552]
[1778006611602,37.04,81446.36,0.0,-0.79574,0.0001,22.78176]
[1778006617641,37.04,81448.07,0.0,-0.79558,0.0001,22.79255]
[1778006620662,37.04,81462.26,0.0,-0.79423,0.0001,22.8861]
[1778006621671,37.04,81466.14,0.0,-0.79386,0.0001,22.91164]
[1778006626704,37.04,81465.23,0.0,-0.79395,0.0001,22.90533]
[1778006630732,37.04,81475.07,0.0,-0.79301,0.0001,22.97021]
[1778006631741,37.04,81476.69,0.0,-0.79285,0.0001,22.98088]
[1778006636773,37.04,81478.98,0.0,-0.79263,0.0001,22.9958]
[1778006641815,37.04,81483.98,0.0,-0.79216,0.0001,23.02838]
[1778006645540,37.04,81478.34,0.0,-0.7927,0.0001,22.99117]
[1778006650872,37.04,81479.99,0.0,-0.79255,0.0001,23.00189]
[1778006655908,37.04,81480.36,0.0,-0.79251,0.0001,23.00418]
[1778006657921,37.04,81470.42,0.0,-0.79347,0.0001,22.93849]
[1778006658927,37.04,81465.24,0.0,-0.79397,0.0001,22.90421]
[1778006663963,37.04,81460.8,0.0,-0.7944,0.0001,22.87436]
[1778006668998,37.03,81458.35,0.0,-0.79465,0.0001,22.85734]
[1778006673026,37.03,81452.37,0.0,-0.79525,0.0001,22.81373]
[1778006678060,37.03,81448.24,0.0,-0.79565,0.0001,22.78599]
[1778006684103,37.03,81445.48,0.0,-0.79592,0.0001,22.76726]
[1778006689141,37.03,81443.63,0.0,-0.7961,0.0001,22.75462]
[1778006695180,37.03,81441.71,0.0,-0.79629,0.0001,22.74144]
[1778006700215,37.03,81441.91,0.0,-0.79628,0.0001,22.74238]
[1778006705249,37.03,81443.74,0.0,-0.79611,0.0001,22.75412]
[1778006711292,37.03,81447.27,0.0,-0.79578,0.0001,22.77699]
[1778006716327,37.03,81448.62,0.0,-0.79566,0.0001,22.78554]
[1778006721362,37.02,81435.33,0.0,-0.79693,9e-05,22.69718]
[1778006722369,37.02,81432.98,0.0,-0.79715,9e-05,22.68149]
[1778006727404,37.02,81432.1,0.0,-0.79724,9e-05,22.67551]
[1778006733446,37.02,81433.86,0.0,-0.7971,9e-05,22.68313]
[1778006738482,37.02,81435.83,0.0,-0.79692,0.0001,22.69603]
[1778006742509,37.02,81444.47,0.0,-0.79609,0.0001,22.75309]
[1778006743516,37.02,81444.65,0.0,-0.79608,0.0001,22.75421]
[1778006752581,37.02,81444.61,0.0,-0.79609,0.0001,22.75337]
[1778006758621,37.02,81447.72,0.0,-0.7958,0.0001,22.77352]
[1778006763657,37.02,81451.44,0.0,-0.79545,0.0001,22.79769]
[1778006768690,37.02,81449.28,0.0,-0.79566,0.0001,22.78305]
[1778006771712,37.02,81455.58,0.0,-0.79507,0.0001,22.82447]
[1778006772719,37.02,81455.52,0.0,-0.79508,0.0001,22.82385]
[1778006773725,37.02,81461.97,0.0,-0.79446,0.0001,22.86627]
[1778006777755,37.02,81467.61,0.0,-0.79393,0.0001,22.90298]
[1778006782789,37.01,81463.34,0.0,-0.79435,0.0001,22.87377]
[1778006787826,37.01,81462.72,0.0,-0.79443,0.0001,22.86876]
[1778006791851,37.01,81456.97,0.0,-0.79501,0.0001,22.82627]
[1778006796887,37.01,81459.13,0.0,-0.79482,0.0001,22.83984]
[1778006801921,37.01,81460.42,0.0,-0.79471,0.0001,22.84739]
[1778006806957,37.0,81459.56,0.0,-0.7948,0.0001,22.84088]
[1778006812007,37.0,81455.74,0.0,-0.79518,0.0001,22.81506]
[1778006818033,37.0,81455.82,0.0,-0.79518,0.0001,22.81462]
[1778006823075,37.0,81458.11,0.0,-0.79497,0.0001,22.82901]
[1778006828109,37.0,81462.58,0.0,-0.79456,0.0001,22.85766]
[1778006833139,36.99,81462.25,0.0,-0.79461,0.0001,22.85423]
[1778006839181,36.99,81459.3,0.0,-0.79491,0.0001,22.83383]
[1778006844215,36.99,81461.43,0.0,-0.79472,0.0001,22.84699]
[1778006848244,36.99,81449.7,0.0,-0.79584,0.0001,22.7694]
[1778006849251,36.99,81441.19,0.0,-0.79665,0.0001,22.71307]
[1778006850259,36.99,81440.1,0.0,-0.79675,0.0001,22.70581]
[1778006855293,36.99,81444.64,0.0,-0.79635,0.0001,22.73181]
[1778006865365,36.99,81447.55,0.0,-0.79608,0.0001,22.75036]
[1778006867377,36.99,81458.0,0.0,-0.79509,0.0001,22.81931]
[1778006868384,36.99,81460.13,0.0,-0.79489,0.0001,22.83325]
[1778006873419,36.98,81461.46,0.0,-0.79477,0.0001,22.84115]
[1778006878454,36.98,81461.22,0.0,-0.79481,0.0001,22.8387]
[1778006883491,36.98,81465.56,0.0,-0.79441,0.0001,22.86646]
[1778006888523,36.98,81465.25,0.0,-0.79445,0.0001,22.86344]
[1778006893559,36.98,81462.47,0.0,-0.79472,0.0001,22.8445]
[1778006898593,36.98,81460.08,0.0,-0.79496,0.0001,22.82824]
[1778006900608,36.98,81472.33,0.0,-0.79379,0.0001,22.90902]
[1778006905643,36.97,81475.67,0.0,-0.79347,0.0001,22.93081]
[1778006908664,36.97,81481.12,0.0,-0.79295,0.0001,22.96665]
[1778006914706,36.97,81482.29,0.0,-0.79287,0.0001,22.97013]
[1778006918733,36.97,81489.3,0.0,-0.7922,0.0001,23.01604]
[1778006923769,36.97,81485.37,0.0,-0.79258,0.0001,22.98958]
[1778006927798,36.97,81473.24,0.0,-0.79376,0.0001,22.90923]
[1778006928804,36.97,81470.26,0.0,-0.79404,0.0001,22.88954]
[1778006933845,36.97,81473.55,0.0,-0.79373,0.0001,22.91131]
[1778006938879,36.97,81476.82,0.0,-0.79341,0.0001,22.93297]
[1778006943919,36.97,81480.08,0.0,-0.7931,0.0001,22.95448]
[1778006949960,36.97,81475.78,0.0,-0.79351,0.0001,22.92596]
[1778006954995,36.97,81474.37,0.0,-0.79365,0.0001,22.91653]
[1778006960035,36.97,81472.98,0.0,-0.79379,0.0001,22.90719]
[1778006965069,36.97,81471.24,0.0,-0.79396,0.0001,22.89548]
[1778006971114,36.97,81471.26,0.0,-0.79398,0.0001,22.89149]
[1778006975140,36.97,81465.48,0.0,-0.79454,0.0001,22.85313]
[1778006976147,36.97,81465.67,0.0,-0.79452,0.0001,22.85442]
[1778006982188,36.97,81466.48,0.0,-0.79444,0.0001,22.86008]
[1778006987933,36.97,81470.61,0.0,-0.79404,0.0001,22.88762]
[1778006993267,36.97,81471.63,0.0,-0.79394,0.0001,22.89462]
[1778006998305,36.97,81473.28,0.0,-0.79377,0.0001,22.90574]
[1778007003337,36.97,81474.66,0.0,-0.79364,0.0001,22.91497]
[1778007010386,36.97,81474.05,0.0,-0.7937,0.0001,22.91113]
[1778007015421,36.97,81473.2,0.0,-0.79378,0.0001,22.90569]
[1778007021463,36.97,81472.47,0.0,-0.79384,0.0001,22.90111]
[1778007026498,36.97,81472.82,0.0,-0.79381,0.0001,22.90363]
[1778007030525,36.97,81485.02,0.0,-0.79263,0.0001,22.98427]
[1778007031533,36.97,81494.87,0.0,-0.7917,0.0001,23.04532]
[1778007036568,36.97,81499.74,0.0,-0.79123,0.0001,23.07736]
[1778007041603,36.97,81505.45,0.0,-0.79068,0.0001,23.11483]
[1778007046638,36.97,81504.9,0.0,-0.79074,0.0001,23.11083]
[1778007051674,36.97,81503.75,0.0,-0.79086,0.0001,23.10282]
[1778007053687,36.97,81498.41,0.0,-0.79138,0.0001,23.06761]
[1778007056712,36.97,81489.42,0.0,-0.79225,0.0001,23.00837]
[1778007061749,36.97,81490.35,0.0,-0.79215,0.0001,23.01468]
[1778007064768,36.97,81499.78,0.0,-0.79124,0.0001,23.07685]
[1778007069802,36.97,81501.84,0.0,-0.79104,0.0001,23.09032]
[1778007071814,36.97,81508.08,0.0,-0.79044,0.0001,23.13123]
[1778007076849,36.97,81510.47,0.0,-0.79022,0.0001,23.14661]
[1778007081885,36.97,81509.23,0.0,-0.79034,0.0001,23.13807]
[1778007086918,36.97,81507.5,0.0,-0.79051,0.0001,23.12644]
[1778007091954,36.97,81507.4,0.0,-0.79055,0.0001,23.12183]
[1778007096989,36.97,81508.53,0.0,-0.79044,0.0001,23.12909]
[1778007105049,36.97,81507.38,0.0,-0.79056,0.0001,23.12128]
[1778007106052,36.97,81496.82,0.0,-0.79158,0.0001,23.05168]
[1778007107059,36.97,81491.36,0.0,-0.79211,0.0001,23.01572]
[1778007108780,36.97,81488.37,0.0,-0.7924,0.0001,22.99595]
[1778007114107,36.97,81480.99,0.0,-0.79311,0.0001,22.94722]
[1778007115115,36.97,81479.86,0.0,-0.79322,0.0001,22.93981]
[1778007120151,36.97,81480.36,0.0,-0.79316,0.0001,22.94344]
[1778007123172,36.97,81486.85,0.0,-0.79254,0.0001,22.98646]
[1778007126194,36.97,81475.64,0.0,-0.79361,0.0001,22.91266]
[1778007128210,36.97,81470.52,0.0,-0.7941,0.0001,22.87904]
[1778007132238,36.97,81464.46,0.0,-0.79467,0.0001,22.8398]
[1778007137276,36.97,81465.81,0.0,-0.79453,0.0001,22.84946]
[1778007142308,36.97,81463.97,0.0,-0.79469,0.0001,22.83813]
[1778007146336,36.98,81453.55,0.0,-0.79568,0.0001,22.76982]
[1778007147342,36.98,81448.91,0.0,-0.79612,0.0001,22.73924]
[1778007152378,36.98,81445.01,0.0,-0.79651,0.0001,22.71038]
[1778007155399,36.98,81436.24,0.0,-0.79733,0.0001,22.65262]
[1778007157414,36.98,81435.1,0.0,-0.79744,0.0001,22.64522]
[1778007161443,36.98,81440.15,0.0,-0.79696,0.0001,22.67901]
[1778007165470,36.98,81431.19,0.0,-0.7978,9e-05,22.6199]
[1778007166478,36.98,81430.99,0.0,-0.79782,9e-05,22.61871]
[1778007171516,36.98,81428.36,0.0,-0.79807,9e-05,22.60147]
[1778007176550,36.98,81427.86,0.0,-0.79811,9e-05,22.59841]
[1778007177556,36.98,81418.36,0.0,-0.79901,9e-05,22.53536]
[1778007179278,36.98,81417.56,0.0,-0.79908,9e-05,22.53015]
[1778007184607,36.98,81415.62,0.0,-0.79926,9e-05,22.51791]
[1778007185612,36.98,81414.06,0.0,-0.7994,9e-05,22.50784]
[1778007189352,36.98,81419.13,0.0,-0.79892,9e-05,22.54193]
[1778007194677,36.99,81422.76,0.0,-0.79856,9e-05,22.56652]
[1778007199719,36.99,81422.21,0.0,-0.79861,9e-05,22.56338]
[1778007204754,36.99,81422.42,0.0,-0.79858,9e-05,22.56528]
[1778007209790,36.99,81423.67,0.0,-0.79846,9e-05,22.57407]
[1778007210796,36.99,81418.05,0.0,-0.79899,9e-05,22.53687]
[1778007211803,36.99,81403.8,0.0,-0.80035,9e-05,22.43878]
[1778007213817,36.99,81398.1,0.0,-0.80088,9e-05,22.40115]
[1778007218857,36.99,81389.15,0.0,-0.80172,9e-05,22.34207]
[1778007220871,36.99,81375.43,0.0,-0.803,9e-05,22.25093]
[1778007222885,36.99,81380.77,0.0,-0.8025,9e-05,22.28646]
[1778007225907,36.99,81386.33,0.0,-0.80198,9e-05,22.32338]
[1778007227920,36.99,81392.85,0.0,-0.80137,9e-05,22.36653]
[1778007229934,36.99,81395.05,0.0,-0.80117,9e-05,22.38107]
[1778007233961,36.99,81400.78,0.0,-0.80063,9e-05,22.41886]
[1778007238997,36.99,81409.69,0.0,-0.7998,9e-05,22.4776]
[1778007240004,36.99,81428.3,0.0,-0.79804,9e-05,22.60102]
[1778007242022,36.99,81433.68,0.0,-0.79753,9e-05,22.63661]
[1778007247055,36.99,81436.85,0.0,-0.79723,0.0001,22.65735]
[1778007251083,36.99,81443.0,0.0,-0.79665,0.0001,22.69767]
[1778007255111,36.99,81436.93,0.0,-0.79723,0.0001,22.6573]
[1778007260148,36.99,81435.78,0.0,-0.79734,0.0001,22.65011]
[1778007265183,36.99,81432.58,0.0,-0.79763,9e-05,22.62936]
[1778007270218,36.99,81433.95,0.0,-0.7975,0.0001,22.63897]
[1778007276261,36.99,81432.7,0.0,-0.79763,9e-05,22.62731]
[1778007280292,36.99,81427.26,0.0,-0.79814,9e-05,22.59157]
[1778007281300,36.99,81432.47,0.0,-0.79765,9e-05,22.6261]
[1778007286335,36.99,81434.0,0.0,-0.79751,0.0001,22.63609]
[1778007291371,36.99,81436.71,0.0,-0.79725,0.0001,22.6537]
[1778007296405,36.99,81438.48,0.0,-0.79709,0.0001,22.66542]
[1778007301442,36.99,81438.68,0.0,-0.79706,0.0001,22.66687]
[1778007306476,36.99,81439.78,0.0,-0.79696,0.0001,22.67429]
[1778007311511,36.99,81440.64,0.0,-0.79688,0.0001,22.68002]
[1778007316547,36.99,81436.05,0.0,-0.79732,0.0001,22.64924]
[1778007321581,36.99,81439.41,0.0,-0.797,0.0001,22.67129]
[1778007326620,36.99,81433.02,0.0,-0.79761,9e-05,22.62871]
[1778007328633,36.99,81429.0,0.0,-0.79799,9e-05,22.60209]
[1778007333668,36.99,81428.75,0.0,-0.79804,9e-05,22.59679]
[1778007338702,36.99,81428.04,0.0,-0.7981,9e-05,22.59231]
[1778007343738,36.99,81426.81,0.0,-0.79822,9e-05,22.5844]
[1778007348772,36.99,81426.65,0.0,-0.79823,9e-05,22.58364]
[1778007353808,36.99,81427.47,0.0,-0.79814,9e-05,22.58933]
[1778007354815,36.99,81421.53,0.0,-0.79871,9e-05,22.55011]
[1778007357836,36.99,81427.67,0.0,-0.79812,9e-05,22.59108]
[1778007360552,36.99,81434.19,0.0,-0.7975,0.0001,22.63449]
[1778007363878,36.99,81440.67,0.0,-0.79688,0.0001,22.67765]
[1778007368913,37.0,81448.01,0.0,-0.79617,0.0001,22.72653]
[1778007373949,36.99,81440.58,0.0,-0.79689,0.0001,22.67707]
[1778007378983,36.99,81441.85,0.0,-0.79677,0.0001,22.68524]
[1778007379990,36.99,81449.07,0.0,-0.79608,0.0001,22.73305]
[1778007381001,36.99,81455.39,0.0,-0.79548,0.0001,22.77485]
[1778007382005,36.99,81456.48,0.0,-0.79537,0.0001,22.78203]
[1778007387041,36.99,81456.55,0.0,-0.79537,0.0001,22.78232]
[1778007393083,36.99,81457.21,0.0,-0.79534,0.0001,22.7825]
[1778007398118,36.99,81457.66,0.0,-0.7953,0.0001,22.7852]
[1778007403153,36.99,81455.02,0.0,-0.79555,0.0001,22.76749]
[1778007408188,36.99,81455.3,0.0,-0.79553,0.0001,22.76911]
[1778007413226,36.99,81455.32,0.0,-0.79553,0.0001,22.76898]
[1778007419265,36.99,81455.76,0.0,-0.79549,0.0001,22.77156]
[1778007423295,36.99,81461.44,0.0,-0.79496,0.0001,22.80885]
[1778007428329,36.99,81456.66,0.0,-0.79541,0.0001,22.77751]
[1778007433364,36.99,81454.12,0.0,-0.79565,0.0001,22.76099]
[1778007438399,36.99,81453.48,0.0,-0.79571,0.0001,22.75653]
[1778007443437,36.99,81453.57,0.0,-0.79571,0.0001,22.75681]
[1778007448474,36.99,81453.08,0.0,-0.79576,0.0001,22.75325]
[1778007454514,36.99,81453.5,0.0,-0.79575,0.0001,22.75173]
[1778007459551,36.99,81453.72,0.0,-0.79573,0.0001,22.75292]
[1778007464584,36.99,81453.85,0.0,-0.79573,0.0001,22.75346]
[1778007466603,36.99,81460.23,0.0,-0.79512,0.0001,22.79552]
[1778007467613,36.99,81470.18,0.0,-0.79417,0.0001,22.86108]
[1778007468620,36.99,81476.27,0.0,-0.79358,0.0001,22.90139]
[1778007470634,36.99,81478.19,0.0,-0.79339,0.0001,22.9142]
[1778007475668,36.99,81478.66,0.0,-0.79335,0.0001,22.91749]
[1778007478691,36.99,81468.12,0.0,-0.79436,0.0001,22.84807]
[1778007479696,36.99,81466.04,0.0,-0.79455,0.0001,22.83444]
[1778007484730,36.99,81455.25,0.0,-0.79558,0.0001,22.76376]
[1778007485737,36.99,81453.05,0.0,-0.79578,0.0001,22.74942]
[1778007491464,36.99,81457.72,0.0,-0.79532,0.0001,22.7814]
[1778007496816,36.99,81461.52,0.0,-0.79494,0.0001,22.80787]
[1778007502857,37.0,81463.72,0.0,-0.79471,0.0001,22.82375]
[1778007507891,37.0,81466.69,0.0,-0.79441,0.0001,22.84442]
[1778007511604,37.0,81476.95,0.0,-0.79344,0.0001,22.90891]
[1778007511919,37.0,81476.95,0.0,-0.79343,0.0001,22.90907]
[1778007516954,37.0,81475.71,0.0,-0.79354,0.0001,22.90161]
[1778007521988,37.01,81475.99,0.0,-0.7935,0.0001,22.90418]
[1778007527024,37.01,81474.78,0.0,-0.79361,0.0001,22.89695]
[1778007533066,37.01,81475.26,0.0,-0.79355,0.0001,22.90099]
[1778007538101,37.01,81474.78,0.0,-0.79358,0.0001,22.89855]
[1778007543136,37.01,81476.62,0.0,-0.7934,0.0001,22.91134]
[1778007548170,37.01,81476.23,0.0,-0.79343,0.0001,22.90939]
[1778007552198,37.01,81469.68,0.0,-0.79405,0.0001,22.86672]
[1778007557234,37.02,81469.9,0.0,-0.79401,0.0001,22.86903]
[1778007563276,37.02,81472.36,0.0,-0.79376,0.0001,22.88619]
[1778007569318,37.02,81472.87,0.0,-0.7937,0.0001,22.89045]
[1778007574353,37.02,81472.74,0.0,-0.79372,0.0001,22.88651]
[1778007579389,37.02,81477.58,0.0,-0.79325,0.0001,22.91913]
[1778007584423,37.03,81476.88,0.0,-0.79331,0.0001,22.91508]
[1778007589460,37.03,81476.95,0.0,-0.79329,0.0001,22.91608]
[1778007594496,37.03,81472.2,0.0,-0.79374,0.0001,22.8853]
[1778007597517,37.03,81470.05,0.0,-0.79394,0.0001,22.87157]
[1778007602552,37.03,81473.71,0.0,-0.79358,0.0001,22.89638]
[1778007607588,37.03,81466.62,0.0,-0.79425,0.0001,22.85033]
[1778007612623,37.03,81463.43,0.0,-0.79454,0.0001,22.83026]
[1778007617659,37.04,81462.44,0.0,-0.79462,0.0001,22.82492]
[1778007623701,37.04,81461.57,0.0,-0.79468,0.0001,22.82015]
[1778007628736,37.04,81464.71,0.0,-0.79437,0.0001,22.84174]
[1778007634778,37.04,81463.83,0.0,-0.79446,0.0001,22.83312]
[1778007639812,37.05,81464.68,0.0,-0.79437,0.0001,22.8398]
[1778007644848,37.05,81465.64,0.0,-0.79426,0.0001,22.84691]
[1778007649884,37.05,81466.99,0.0,-0.79412,0.0001,22.85657]
[1778007654919,37.05,81471.28,0.0,-0.7937,0.0001,22.88544]
[1778007656933,37.05,81471.66,0.0,-0.79367,0.0001,22.88763]
[1778007662669,37.05,81468.27,0.0,-0.794,0.0001,22.86481]
[1778007668011,37.05,81466.75,0.0,-0.79414,0.0001,22.85498]
[1778007671036,37.05,81460.13,0.0,-0.79477,0.0001,22.81151]
[1778007673046,37.05,81457.3,0.0,-0.79504,0.0001,22.79287]
[1778007678080,37.05,81459.6,0.0,-0.79482,0.0001,22.80814]
[1778007681103,37.05,81452.02,0.0,-0.79555,0.0001,22.75812]
[1778007682812,37.05,81442.77,0.0,-0.79643,0.0001,22.69707]
[1778007684124,37.05,81441.06,0.0,-0.79659,0.0001,22.68568]
[1778007689159,37.05,81441.72,0.0,-0.79653,0.0001,22.69006]
[1778007692881,37.05,81446.85,0.0,-0.79606,0.0001,22.72017]
[1778007698223,37.05,81447.26,0.0,-0.79603,0.0001,22.72286]
[1778007703258,37.05,81449.75,0.0,-0.79579,0.0001,22.73928]
[1778007708293,37.05,81446.52,0.0,-0.7961,0.0001,22.7179]
[1778007713335,37.05,81444.93,0.0,-0.79626,0.0001,22.70695]
[1778007718368,37.05,81441.88,0.0,-0.79655,0.0001,22.68627]
[1778007723404,37.05,81436.98,0.0,-0.79702,0.0001,22.65364]
[1778007728440,37.05,81432.16,0.0,-0.79748,9e-05,22.62148]
[1778007734480,37.05,81431.36,0.0,-0.79756,9e-05,22.61595]
[1778007740524,37.05,81430.35,0.0,-0.79766,9e-05,22.60901]
[1778007745567,37.04,81429.08,0.0,-0.7978,9e-05,22.5999]
[1778007750598,37.04,81428.67,0.0,-0.79785,9e-05,22.59628]
[1778007756640,37.04,81427.96,0.0,-0.79795,9e-05,22.58732]
[1778007763689,37.04,81427.24,0.0,-0.79801,9e-05,22.58258]
[1778007768724,37.04,81428.73,0.0,-0.79788,9e-05,22.59221]
[1778007773759,37.04,81429.18,0.0,-0.79784,9e-05,22.59497]
[1778007778795,37.04,81426.98,0.0,-0.79805,9e-05,22.5802]
[1778007783831,37.04,81426.81,0.0,-0.79807,9e-05,22.57892]
[1778007788865,37.04,81422.48,0.0,-0.79848,9e-05,22.55007]
[1778007792894,37.04,81418.76,0.0,-0.79883,9e-05,22.52545]
[1778007798935,37.04,81421.88,0.0,-0.79853,9e-05,22.54629]
[1778007803970,37.04,81422.99,0.0,-0.79843,9e-05,22.55369]
[1778007809005,37.04,81420.1,0.0,-0.7987,9e-05,22.53456]
[1778007814040,37.04,81423.13,0.0,-0.79844,9e-05,22.55095]
[1778007820082,37.04,81425.8,0.0,-0.79818,9e-05,22.56886]
[1778007825121,37.04,81429.98,0.0,-0.79778,9e-05,22.5967]
[1778007831163,37.04,81432.18,0.0,-0.79757,9e-05,22.6114]
[1778007836198,37.04,81431.95,0.0,-0.79759,9e-05,22.61001]
[1778007841233,37.04,81435.34,0.0,-0.79727,0.0001,22.63259]
[1778007846268,37.04,81435.63,0.0,-0.79724,0.0001,22.63463]
[1778007851303,37.04,81439.79,0.0,-0.79684,0.0001,22.66223]
[1778007856338,37.04,81439.91,0.0,-0.79683,0.0001,22.66304]
[1778007861373,37.04,81440.14,0.0,-0.7968,0.0001,22.6646]
[1778007867415,37.04,81440.36,0.0,-0.79678,0.0001,22.66613]
[1778007868422,37.04,81449.01,0.0,-0.79596,0.0001,22.72331]
[1778007869429,37.04,81447.53,0.0,-0.7961,0.0001,22.7136]
[1778007874463,37.04,81445.92,0.0,-0.79628,0.0001,22.69867]
[1778007879498,37.04,81444.94,0.0,-0.79638,0.0001,22.69174]
[1778007882519,37.04,81438.98,0.0,-0.79696,0.0001,22.65188]
[1778007884533,37.04,81439.44,0.0,-0.79692,0.0001,22.65458]
[1778007888561,37.04,81433.42,0.0,-0.7975,9e-05,22.6141]
[1778007893596,37.04,81432.53,0.0,-0.79759,9e-05,22.60761]
[1778007898633,37.03,81431.76,0.0,-0.79768,9e-05,22.60196]
[1778007903673,37.03,81421.6,0.0,-0.79865,9e-05,22.53416]
[1778007904680,37.03,81419.48,0.0,-0.79885,9e-05,22.52009]
[1778007909715,37.03,81421.12,0.0,-0.79869,9e-05,22.53092]
[1778007913743,37.03,81427.94,0.0,-0.79805,9e-05,22.57601]
[1778007918778,37.03,81428.28,0.0,-0.79802,9e-05,22.57799]
[1778007923814,37.03,81429.54,0.0,-0.7979,9e-05,22.58604]
[1778007928849,37.03,81429.56,0.0,-0.79791,9e-05,22.58588]
[1778007930866,37.03,81441.12,0.0,-0.79681,0.0001,22.66219]
[1778007935901,37.03,81445.58,0.0,-0.79642,0.0001,22.68748]
[1778007940943,37.03,81443.22,0.0,-0.79665,0.0001,22.67141]
[1778007945971,37.03,81441.09,0.0,-0.79686,0.0001,22.65687]
[1778007951006,37.03,81444.62,0.0,-0.79653,0.0001,22.67984]
[1778007954027,37.03,81439.06,0.0,-0.79706,0.0001,22.64276]
[1778007955036,37.03,81431.39,0.0,-0.79779,9e-05,22.59187]
[1778007957050,37.03,81428.11,0.0,-0.79811,9e-05,22.5698]
[1778007959064,37.03,81421.47,0.0,-0.79874,9e-05,22.52555]
[1778007961079,37.02,81419.52,0.0,-0.79893,9e-05,22.51242]
[1778007962085,37.02,81410.38,0.0,-0.79979,9e-05,22.45177]
[1778007963094,37.02,81412.7,0.0,-0.79958,9e-05,22.46666]
[1778007965108,37.02,81418.73,0.0,-0.79901,9e-05,22.50652]
[1778007970143,37.02,81413.91,0.0,-0.79948,9e-05,22.47369]
[1778007975179,37.02,81414.96,0.0,-0.7994,9e-05,22.47968]
[1778007980212,37.02,81419.58,0.0,-0.79897,9e-05,22.50937]
[1778007985251,37.01,81419.13,0.0,-0.79903,9e-05,22.50531]
[1778007989284,37.01,81425.98,0.0,-0.7984,9e-05,22.5498]
[1778007991296,37.01,81431.28,0.0,-0.79792,9e-05,22.58084]
[1778007996329,37.01,81431.81,0.0,-0.79789,9e-05,22.58351]
[1778008001364,37.01,81431.32,0.0,-0.79795,9e-05,22.57938]
[1778008006399,37.01,81431.27,0.0,-0.79796,9e-05,22.57821]
[1778008011435,37.0,81429.41,0.0,-0.79815,9e-05,22.565]
[1778008016469,37.0,81429.44,0.0,-0.79816,9e-05,22.56437]
[1778008021504,37.0,81427.75,0.0,-0.79834,9e-05,22.55231]
[1778008028554,37.0,81427.41,0.0,-0.79838,9e-05,22.54893]
[1778008033589,37.0,81427.71,0.0,-0.79837,9e-05,22.5501]
[1778008038624,36.99,81428.26,0.0,-0.79833,9e-05,22.55294]
[1778008043658,36.99,81428.65,0.0,-0.7983,9e-05,22.55468]
[1778008048694,36.99,81428.66,0.0,-0.79832,9e-05,22.5539]
[1778008053729,36.99,81426.47,0.0,-0.79856,9e-05,22.5347]
[1778008058764,36.99,81427.41,0.0,-0.79848,9e-05,22.54017]
[1778008063799,36.98,81426.86,0.0,-0.79855,9e-05,22.53573]
[1778008068833,36.98,81427.34,0.0,-0.79851,9e-05,22.53812]
[1778008073869,36.98,81427.08,0.0,-0.79855,9e-05,22.53559]
[1778008078903,36.98,81429.56,0.0,-0.79833,9e-05,22.55121]
[1778008082932,36.98,81424.42,0.0,-0.79882,9e-05,22.51639]
[1778008093000,36.97,81424.46,0.0,-0.79884,9e-05,22.51538]
[1778008098039,36.97,81411.33,0.0,-0.80009,9e-05,22.42741]
[1778008099046,36.97,81409.36,0.0,-0.80028,9e-05,22.41407]
[1778008104081,36.97,81409.56,0.0,-0.80027,9e-05,22.41485]
[1778008106095,36.97,81404.22,0.0,-0.80078,9e-05,22.37928]
[1778008111130,36.97,81408.33,0.0,-0.80041,9e-05,22.40322]
[1778008116164,36.97,81409.03,0.0,-0.80034,9e-05,22.40819]
[1778008121200,36.97,81409.49,0.0,-0.80029,9e-05,22.41157]
[1778008126243,36.97,81410.42,0.0,-0.8002,9e-05,22.41801]
[1778008131271,36.97,81410.91,0.0,-0.80015,9e-05,22.42148]
[1778008136308,36.98,81413.36,0.0,-0.79991,9e-05,22.43809]
[1778008141340,36.98,81412.6,0.0,-0.79998,9e-05,22.43336]
[1778008146375,36.98,81415.74,0.0,-0.79967,9e-05,22.45459]
[1778008149396,36.98,81420.83,0.0,-0.79919,9e-05,22.48856]
[1778008154431,36.98,81419.74,0.0,-0.79929,9e-05,22.48135]
[1778008159466,36.98,81420.49,0.0,-0.79922,9e-05,22.48626]
[1778008164505,36.98,81427.27,0.0,-0.79858,9e-05,22.53109]
[1778008167525,36.98,81431.57,0.0,-0.79818,9e-05,22.55932]
[1778008176328,36.97,81429.93,0.0,-0.79837,9e-05,22.54367]
[1778008181623,36.97,81429.58,0.0,-0.79841,9e-05,22.54087]
[1778008186658,36.97,81428.76,0.0,-0.7985,9e-05,22.535]
[1778008191693,36.97,81428.28,0.0,-0.79855,9e-05,22.53137]
[1778008196728,36.97,81429.69,0.0,-0.79842,9e-05,22.54029]
[1778008201765,36.97,81427.62,0.0,-0.79863,9e-05,22.5261]
[1778008206800,36.97,81426.56,0.0,-0.79873,9e-05,22.51866]
[1778008214855,36.97,81426.52,0.0,-0.79875,9e-05,22.51782]
[1778008219891,36.97,81425.74,0.0,-0.79882,9e-05,22.51232]
[1778008224927,36.97,81425.91,0.0,-0.79881,9e-05,22.51314]
[1778008229961,36.96,81421.78,0.0,-0.79921,9e-05,22.48548]
[1778008234996,36.96,81422.87,0.0,-0.79913,9e-05,22.48872]
[1778008240033,36.96,81422.95,0.0,-0.79913,9e-05,22.48907]
[1778008245068,36.96,81424.46,0.0,-0.79899,9e-05,22.49888]
[1778008250103,36.96,81422.76,0.0,-0.79915,9e-05,22.48735]
[1778008255140,36.96,81422.86,0.0,-0.79914,9e-05,22.48781]
[1778008260173,36.96,81425.69,0.0,-0.79888,9e-05,22.50641]
[1778008265212,36.96,81425.23,0.0,-0.79892,9e-05,22.50341]
[1778008270243,36.96,81424.82,0.0,-0.79898,9e-05,22.4996]
[1778008275278,36.96,81424.73,0.0,-0.799,9e-05,22.49793]
[1778008283334,36.95,81425.79,0.0,-0.79893,9e-05,22.50321]
[1778008288369,36.95,81423.04,0.0,-0.7992,9e-05,22.48383]
[1778008296426,36.95,81423.14,0.0,-0.79924,9e-05,22.47903]
[1778008303474,36.94,81423.17,0.0,-0.79926,9e-05,22.47785]
[1778008308510,36.94,81423.62,0.0,-0.79924,9e-05,22.47967]
[1778008313544,36.94,81419.56,0.0,-0.79964,9e-05,22.45147]
[1778008314552,36.94,81404.82,0.0,-0.80104,9e-05,22.35303]
[1778008315558,36.94,81401.79,0.0,-0.80133,9e-05,22.33263]
[1778008320594,36.94,81400.55,0.0,-0.80146,9e-05,22.32348]
[1778008322607,36.94,81406.27,0.0,-0.80092,9e-05,22.36125]
[1778008324621,36.93,81408.12,0.0,-0.80075,9e-05,22.37313]
[1778008329656,36.93,81407.1,0.0,-0.80087,9e-05,22.36516]
[1778008331671,36.93,81401.91,0.0,-0.80136,9e-05,22.33013]
[1778008333687,36.93,81393.01,0.0,-0.80221,9e-05,22.2704]
[1778008334693,36.93,81390.8,0.0,-0.80242,9e-05,22.25553]
[1778008339728,36.93,81391.58,0.0,-0.80235,9e-05,22.26023]
[1778008344764,36.93,81384.4,0.0,-0.80303,9e-05,22.2118]
[1778008345771,36.93,81382.25,0.0,-0.80323,9e-05,22.19741]
[1778008350805,36.93,81385.16,0.0,-0.80296,9e-05,22.21698]
[1778008355842,36.93,81384.69,0.0,-0.80302,9e-05,22.21023]
[1778008360875,36.93,81386.43,0.0,-0.80286,9e-05,22.2221]
[1778008365911,36.93,81387.08,0.0,-0.80279,9e-05,22.22675]
[1778008372960,36.93,81389.98,0.0,-0.80251,9e-05,22.2465]
[1778008374974,36.93,81378.95,0.0,-0.80355,9e-05,22.17298]
[1778008375981,36.93,81374.53,0.0,-0.80396,9e-05,22.14361]
[1778008379001,36.93,81368.16,0.0,-0.80455,9e-05,22.10142]
[1778008381016,36.93,81365.46,0.0,-0.8048,9e-05,22.08353]
[1778008383031,36.93,81380.11,0.0,-0.80343,9e-05,22.18158]
[1778008384037,36.93,81382.24,0.0,-0.80323,9e-05,22.19576]
[1778008388064,36.93,81376.68,0.0,-0.80375,9e-05,22.15837]
[1778008393100,36.93,81373.56,0.0,-0.80405,9e-05,22.13735]
[1778008398134,36.93,81371.28,0.0,-0.80426,9e-05,22.12192]
[1778008403170,36.93,81374.23,0.0,-0.80399,9e-05,22.14144]
[1778008408206,36.93,81372.62,0.0,-0.80414,9e-05,22.13028]
[1778008413240,36.93,81371.65,0.0,-0.80427,9e-05,22.11953]
[1778008418274,36.93,81369.18,0.0,-0.8045,9e-05,22.10261]
[1778008420289,36.93,81380.32,0.0,-0.80346,9e-05,22.17689]
[1778008421296,36.93,81386.8,0.0,-0.80286,9e-05,22.2201]
[1778008422303,36.93,81386.79,0.0,-0.80286,9e-05,22.21992]
[1778008427337,36.93,81388.49,0.0,-0.80271,9e-05,22.23071]
[1778008432373,36.92,81391.6,0.0,-0.80243,9e-05,22.25066]
[1778008437408,36.92,81405.91,0.0,-0.80109,9e-05,22.34507]
[1778008438415,36.92,81410.03,0.0,-0.80071,9e-05,22.37229]
[1778008441436,36.92,81402.02,0.0,-0.80148,9e-05,22.31816]
[1778008442443,36.92,81398.74,0.0,-0.80179,9e-05,22.2961]
[1778008447480,36.92,81399.17,0.0,-0.80176,9e-05,22.29816]
[1778008448486,36.92,81393.75,0.0,-0.80227,9e-05,22.26184]
[1778008450500,36.92,81391.44,0.0,-0.80249,9e-05,22.2462]
[1778008455535,36.92,81389.41,0.0,-0.80269,9e-05,22.23227]
[1778008460570,36.91,81392.89,0.0,-0.80237,9e-05,22.25517]
[1778008465606,36.91,81395.59,0.0,-0.80212,9e-05,22.27281]
[1778008470642,36.91,81398.65,0.0,-0.80184,9e-05,22.29274]
[1778008475675,36.91,81398.35,0.0,-0.80189,9e-05,22.2866]
[1778008482724,36.91,81399.69,0.0,-0.80177,9e-05,22.29527]
[1778008484739,36.91,81405.3,0.0,-0.80124,9e-05,22.3326]
[1778008485746,36.91,81413.3,0.0,-0.80049,9e-05,22.38583]
[1778008486754,36.91,81413.48,0.0,-0.80047,9e-05,22.38685]
[1778008491793,36.91,81410.98,0.0,-0.80072,9e-05,22.36932]
[1778008496823,36.91,81410.56,0.0,-0.80078,9e-05,22.36567]
[1778008499844,36.91,81417.29,0.0,-0.80015,9e-05,22.40998]
[1778008500852,36.91,81423.36,0.0,-0.79958,9e-05,22.45017]
[1778008501858,36.9,81424.61,0.0,-0.79946,9e-05,22.45821]
[1778008506900,36.9,81424.16,0.0,-0.79952,9e-05,22.45379]
[1778008508646,36.9,81431.91,0.0,-0.79879,0.0001,22.50508]
[1778008509917,36.9,81431.79,0.0,-0.79881,0.0001,22.50366]
[1778008512935,36.9,81419.51,0.0,-0.79999,9e-05,22.42096]
[1778008513942,36.9,81413.64,0.0,-0.80055,9e-05,22.38162]
[1778008518717,36.89,81412.63,0.0,-0.80066,9e-05,22.37396]
[1778008524013,36.89,81414.04,0.0,-0.80054,9e-05,22.38246]
[1778008528787,36.89,81402.97,0.0,-0.8016,9e-05,22.3077]
[1778008533078,36.89,81404.91,0.0,-0.80145,9e-05,22.31638]
[1778008538113,36.89,81405.83,0.0,-0.80137,9e-05,22.32201]
[1778008543148,36.89,81406.83,0.0,-0.80128,9e-05,22.32819]
[1778008548183,36.89,81406.11,0.0,-0.80136,9e-05,22.32288]
[1778008553218,36.89,81407.38,0.0,-0.80124,9e-05,22.33087]
[1778008557252,36.88,81398.56,0.0,-0.80208,9e-05,22.2716]
[1778008558259,36.88,81395.46,0.0,-0.80238,9e-05,22.25075]
[1778008564302,36.88,81398.18,0.0,-0.80212,9e-05,22.26909]
[1778008567322,36.88,81403.62,0.0,-0.8016,9e-05,22.30548]
[1778008572357,36.88,81403.44,0.0,-0.80162,9e-05,22.3042]
[1778008576384,36.88,81408.9,0.0,-0.80111,9e-05,22.34052]
[1778008584442,36.88,81409.27,0.0,-0.80109,9e-05,22.34217]
[1778008589477,36.88,81408.23,0.0,-0.80119,9e-05,22.3347]
[1778008594514,36.88,81407.21,0.0,-0.80132,9e-05,22.32353]
[1778008599549,36.88,81409.55,0.0,-0.80111,9e-05,22.33861]
[1778008604584,36.88,81407.75,0.0,-0.80129,9e-05,22.32599]
[1778008610640,36.88,81407.24,0.0,-0.80134,9e-05,22.32187]
[1778008611639,36.88,81417.6,0.0,-0.80037,9e-05,22.39067]
[1778008613649,36.87,81426.06,0.0,-0.79957,9e-05,22.44682]
[1778008616670,36.87,81428.37,0.0,-0.79936,9e-05,22.46163]
[1778008621707,36.87,81436.35,0.0,-0.79861,0.0001,22.51388]
[1778008623719,36.87,81448.79,0.0,-0.79743,0.0001,22.59658]
[1778008625733,36.87,81451.67,0.0,-0.79716,0.0001,22.6155]
[1778008628753,36.87,81459.42,0.0,-0.79642,0.0001,22.66646]
[1778008630768,36.87,81465.38,0.0,-0.79586,0.0001,22.70559]
[1778008632782,36.87,81466.71,0.0,-0.79574,0.0001,22.71386]
[1778008637818,36.86,81467.42,0.0,-0.7957,0.0001,22.71675]
[1778008642853,36.86,81467.14,0.0,-0.79575,0.0001,22.71339]
[1778008647888,36.86,81466.75,0.0,-0.79581,0.0001,22.70937]
[1778008652923,36.85,81467.68,0.0,-0.79576,0.0001,22.71033]
[1778008657959,36.85,81476.07,0.0,-0.79498,0.0001,22.76455]
[1778008660980,36.85,81497.85,0.0,-0.79288,0.0001,22.90867]
[1778008661987,36.85,81503.0,0.0,-0.79238,0.0001,22.94264]
[1778008664001,36.85,81497.9,0.0,-0.79288,0.0001,22.90867]
[1778008669770,36.85,81493.89,0.0,-0.79327,0.0001,22.88162]
[1778008675078,36.85,81493.1,0.0,-0.79336,0.0001,22.87582]
[1778008680119,36.85,81495.11,0.0,-0.79317,0.0001,22.88861]
[1778008685153,36.84,81490.09,0.0,-0.79367,0.0001,22.85478]
[1778008689922,36.84,81497.4,0.0,-0.79297,0.0001,22.90261]
[1778008691196,36.84,81503.54,0.0,-0.79237,0.0001,22.9431]
[1778008692202,36.84,81503.26,0.0,-0.7924,0.0001,22.94108]
[1778008697237,36.84,81490.88,0.0,-0.79362,0.0001,22.85832]
[1778008698244,36.84,81490.41,0.0,-0.79366,0.0001,22.85513]
[1778008703279,36.84,81474.63,0.0,-0.79519,0.0001,22.75015]
[1778008704286,36.84,81470.67,0.0,-0.79557,0.0001,22.7239]
[1778008709321,36.84,81470.8,0.0,-0.79556,0.0001,22.72486]
[1778008714356,36.84,81466.92,0.0,-0.79595,0.0001,22.69559]
[1778008716371,36.84,81461.68,0.0,-0.79645,0.0001,22.66098]
[1778008722413,36.84,81462.36,0.0,-0.79637,0.0001,22.66611]
[1778008727451,36.84,81459.06,0.0,-0.79668,0.0001,22.64454]
[1778008732487,36.84,81459.15,0.0,-0.79667,0.0001,22.64519]
[1778008737522,36.84,81461.11,0.0,-0.79648,0.0001,22.65838]
[1778008742557,36.84,81465.43,0.0,-0.79607,0.0001,22.68723]
[1778008745580,36.84,81472.19,0.0,-0.79542,0.0001,22.73215]
[1778008750618,36.84,81471.75,0.0,-0.79546,0.0001,22.7291]
[1778008755651,36.84,81472.43,0.0,-0.7954,0.0001,22.73347]
[1778008760687,36.84,81471.81,0.0,-0.79546,0.0001,22.72922]
[1778008765721,36.84,81477.36,0.0,-0.79493,0.0001,22.76593]
[1778008766732,36.84,81481.97,0.0,-0.79448,0.0001,22.79644]
[1778008771764,36.84,81481.39,0.0,-0.79457,0.0001,22.78855]
[1778008776800,36.84,81477.77,0.0,-0.79492,0.0001,22.7643]
[1778008781835,36.84,81491.65,0.0,-0.79358,0.0001,22.85607]
[1778008782844,36.84,81491.26,0.0,-0.79362,0.0001,22.85338]
[1778008786871,36.84,81496.82,0.0,-0.79309,0.0001,22.8902]
[1778008791905,36.84,81500.91,0.0,-0.79269,0.0001,22.91752]
[1778008796943,36.84,81504.63,0.0,-0.79232,0.0001,22.94243]
[1778008801988,36.84,81505.42,0.0,-0.79224,0.0001,22.94793]
[1778008807011,36.84,81509.12,0.0,-0.79188,0.0001,22.97268]
[1778008812052,36.84,81508.89,0.0,-0.79189,0.0001,22.97151]
[1778008814061,36.84,81498.65,0.0,-0.79289,0.0001,22.90365]
[1778008815069,36.84,81495.59,0.0,-0.79318,0.0001,22.88339]
[1778008820103,36.84,81494.47,0.0,-0.79329,0.0001,22.87604]
[1778008827151,36.84,81492.28,0.0,-0.7935,0.0001,22.86165]
[1778008833193,36.84,81491.13,0.0,-0.79364,0.0001,22.8503]
[1778008838228,36.84,81490.96,0.0,-0.79365,0.0001,22.84929]
[1778008843264,36.84,81489.19,0.0,-0.79382,0.0001,22.8377]
[1778008846285,36.85,81498.8,0.0,-0.79289,0.0001,22.90136]
[1778008848299,36.84,81499.14,0.0,-0.79286,0.0001,22.90351]
[1778008853334,36.84,81503.26,0.0,-0.79246,0.0001,22.9305]
[1778008858371,36.84,81502.85,0.0,-0.79251,0.0001,22.9275]
[1778008863409,36.84,81499.39,0.0,-0.79284,0.0001,22.90444]
[1778008868469,36.84,81502.22,0.0,-0.79257,0.0001,22.92293]
[1778008872497,36.84,81507.36,0.0,-0.79208,0.0001,22.95675]
[1778008874510,36.84,81513.88,0.0,-0.79145,0.0001,22.99968]
[1778008877531,36.84,81506.51,0.0,-0.79217,0.0001,22.95069]
[1778008878537,36.84,81504.36,0.0,-0.79238,0.0001,22.93644]
[1778008883574,36.84,81505.87,0.0,-0.79223,0.0001,22.94629]
[1778008888608,36.84,81510.3,0.0,-0.79181,0.0001,22.9753]
[1778008893643,36.84,81513.89,0.0,-0.79149,0.0001,22.99471]
[1778008898678,36.84,81511.12,0.0,-0.79177,0.0001,22.97587]
[1778008903712,36.84,81513.93,0.0,-0.7915,0.0001,22.99403]
[1778008908748,36.84,81514.91,0.0,-0.79141,0.0001,23.00011]
[1778008914789,36.83,81516.17,0.0,-0.79129,0.0001,23.00797]
[1778008919825,36.83,81516.7,0.0,-0.79125,0.0001,23.0111]
[1778008924860,36.83,81517.77,0.0,-0.79115,0.0001,23.01782]
[1778008929894,36.83,81518.31,0.0,-0.7911,0.0001,23.02103]
[1778008934934,36.83,81520.14,0.0,-0.79093,0.0001,23.03273]
[1778008939964,36.83,81522.18,0.0,-0.79074,0.0001,23.0457]
[1778008945000,36.83,81521.24,0.0,-0.79084,0.0001,23.03905]
[1778008950037,36.83,81521.63,0.0,-0.79081,0.0001,23.04122]
[1778008955072,36.83,81522.53,0.0,-0.79075,0.0001,23.04295]
[1778008960107,36.83,81525.05,0.0,-0.79051,0.0001,23.05912]
[1778008965142,36.82,81525.52,0.0,-0.79047,0.0001,23.06163]
[1778008970177,36.82,81528.2,0.0,-0.79022,0.0001,23.07891]
[1778008973198,36.82,81534.04,0.0,-0.78965,0.0001,23.11694]
[1778008976219,36.82,81523.52,0.0,-0.79069,0.0001,23.04704]
[1778008977225,36.82,81513.95,0.0,-0.79162,0.0001,22.98373]
[1778008978233,36.82,81512.08,0.0,-0.7918,0.0001,22.97134]
[1778008983268,36.82,81511.58,0.0,-0.79186,0.0001,22.96793]
[1778008988303,36.82,81510.33,0.0,-0.79198,0.0001,22.9596]
[1778008990318,36.82,81499.89,0.0,-0.79299,0.0001,22.89039]
[1778008991323,36.82,81494.45,0.0,-0.79352,0.0001,22.85433]
[1778008996360,36.82,81496.11,0.0,-0.79336,0.0001,22.8653]
[1778009002113,36.82,81495.44,0.0,-0.79342,0.0001,22.8613]
[1778009007439,36.82,81493.86,0.0,-0.79356,0.0001,22.85174]
[1778009012474,36.83,81496.74,0.0,-0.79329,0.0001,22.86779]
[1778009017509,36.83,81491.86,0.0,-0.79375,0.0001,22.83622]
[1778009019523,36.83,81486.75,0.0,-0.79424,0.0001,22.80276]
[1778009024559,36.83,81483.79,0.0,-0.79451,0.0001,22.78432]
[1778009029593,36.83,81488.61,0.0,-0.79402,0.0001,22.81737]
[1778009034628,36.84,81489.2,0.0,-0.79395,0.0001,22.82228]
[1778009037648,36.84,81496.16,0.0,-0.79327,0.0001,22.86894]
[1778009042684,36.84,81495.79,0.0,-0.79329,0.0001,22.8672]
[1778009047719,36.84,81496.62,0.0,-0.79321,0.0001,22.87308]
[1778009052755,36.84,81495.99,0.0,-0.79327,0.0001,22.86882]
[1778009057791,36.84,81498.68,0.0,-0.79301,0.0001,22.88654]
[1778009060815,36.84,81493.32,0.0,-0.79353,0.0001,22.85101]
[1778009066853,36.84,81489.1,0.0,-0.79394,0.0001,22.82288]
[1778009071888,36.84,81484.48,0.0,-0.79441,0.0001,22.78828]
[1778009075915,36.84,81490.67,0.0,-0.79382,0.0001,22.8294]
[1778009080951,36.84,81491.57,0.0,-0.79372,0.0001,22.83615]
[1778009086993,36.84,81489.4,0.0,-0.79391,0.0001,22.82267]
[1778009092028,36.84,81486.72,0.0,-0.79416,0.0001,22.80576]
[1778009094050,36.84,81498.89,0.0,-0.79298,0.0001,22.88665]
[1778009095049,36.85,81499.7,0.0,-0.7929,0.0001,22.89209]
[1778009100085,36.85,81501.57,0.0,-0.79271,0.0001,22.90482]
[1778009105119,36.85,81506.2,0.0,-0.79226,0.0001,22.9358]
[1778009112887,36.85,81509.38,0.0,-0.79194,0.0001,22.95738]
[1778009119216,36.85,81513.53,0.0,-0.79153,0.0001,22.98518]
[1778009126266,36.85,81514.84,0.0,-0.7914,0.0001,22.99425]
[1778009131303,36.85,81518.54,0.0,-0.79105,0.0001,23.01533]
[1778009136337,36.85,81517.75,0.0,-0.79112,0.0001,23.01064]
[1778009143385,36.85,81516.84,0.0,-0.7912,0.0001,23.00522]
[1778009148421,36.85,81513.37,0.0,-0.79153,0.0001,22.98278]
[1778009154463,36.86,81512.3,0.0,-0.79163,0.0001,22.9763]
[1778009155470,36.86,81505.77,0.0,-0.79226,0.0001,22.9332]
[1778009156477,36.86,81501.91,0.0,-0.79263,0.0001,22.90778]
[1778009163239,36.86,81505.49,0.0,-0.79228,0.0001,22.93207]
[1778009165540,36.86,81494.13,0.0,-0.79337,0.0001,22.85711]
[1778009166547,36.86,81492.07,0.0,-0.79357,0.0001,22.84366]
[1778009171587,36.86,81495.18,0.0,-0.79325,0.0001,22.86522]
[1778009176617,36.86,81495.92,0.0,-0.79317,0.0001,22.87093]
[1778009177624,36.86,81502.28,0.0,-0.79255,0.0001,22.91314]
[1778009178631,36.86,81507.34,0.0,-0.79206,0.0001,22.94668]
[1778009180645,36.86,81507.66,0.0,-0.79203,0.0001,22.9489]
[1778009185681,36.86,81504.04,0.0,-0.79237,0.0001,22.92528]
[1778009190717,36.87,81502.91,0.0,-0.79248,0.0001,22.91813]
[1778009193454,36.87,81508.14,0.0,-0.79199,0.0001,22.94901]
[1778009198771,36.87,81508.29,0.0,-0.79198,0.0001,22.95014]
[1778009203808,36.87,81507.08,0.0,-0.79209,0.0001,22.94227]
[1778009205821,36.87,81513.62,0.0,-0.79145,0.0001,22.98548]
[1778009208843,36.87,81520.99,0.0,-0.79074,0.0001,23.03401]
[1778009209849,36.87,81520.96,0.0,-0.79074,0.0001,23.03373]
[1778009213877,36.87,81526.56,0.0,-0.7902,0.0001,23.07073]
[1778009215891,36.87,81521.46,0.0,-0.79069,0.0001,23.03717]
[1778009222943,36.87,81521.36,0.0,-0.7907,0.0001,23.03678]
[1778009226968,36.87,81516.09,0.0,-0.79121,0.0001,23.00223]
[1778009232005,36.87,81515.35,0.0,-0.79127,0.0001,22.99773]
[1778009237039,36.87,81520.35,0.0,-0.79078,0.0001,23.03108]
[1778009242114,36.87,81521.34,0.0,-0.79068,0.0001,23.03784]
[1778009247150,36.87,81520.52,0.0,-0.79076,0.0001,23.03269]
[1778009253191,36.87,81520.89,0.0,-0.79074,0.0001,23.03165]
[1778009258227,36.87,81519.99,0.0,-0.79082,0.0001,23.02607]
[1778009263264,36.87,81522.36,0.0,-0.79059,0.0001,23.0421]
[1778009268297,36.87,81521.68,0.0,-0.79065,0.0001,23.038]
[1778009273332,36.87,81518.24,0.0,-0.79097,0.0001,23.0159]
[1778009278367,36.88,81518.74,0.0,-0.79091,0.0001,23.01978]
[1778009284093,36.88,81519.76,0.0,-0.7908,0.0001,23.0272]
[1778009289443,36.88,81519.46,0.0,-0.79082,0.0001,23.0258]
[1778009295485,36.88,81522.41,0.0,-0.79053,0.0001,23.04599]
[1778009300521,36.88,81519.84,0.0,-0.79077,0.0001,23.02956]
[1778009305555,36.88,81520.19,0.0,-0.79072,0.0001,23.03246]
[1778009310591,36.89,81519.78,0.0,-0.79076,0.0001,23.03034]
[1778009315626,36.89,81520.66,0.0,-0.79068,0.0001,23.03292]
[1778009320661,36.89,81521.7,0.0,-0.79057,0.0001,23.04033]
[1778009325696,36.89,81520.84,0.0,-0.79065,0.0001,23.03522]
[1778009331738,36.89,81522.21,0.0,-0.79051,0.0001,23.04483]
[1778009336773,36.89,81522.83,0.0,-0.79044,0.0001,23.04937]
[1778009338790,36.89,81514.18,0.0,-0.79128,0.0001,22.99254]
[1778009339794,36.89,81509.76,0.0,-0.79171,0.0001,22.96339]
[1778009341809,36.89,81510.05,0.0,-0.79168,0.0001,22.9654]
[1778009346844,36.89,81510.56,0.0,-0.79163,0.0001,22.96898]
[1778009351879,36.89,81511.54,0.0,-0.79153,0.0001,22.9757]
[1778009356913,36.89,81512.51,0.0,-0.79143,0.0001,22.98239]
[1778009360942,36.89,81502.71,0.0,-0.79237,0.0001,22.91801]
[1778009361949,36.89,81502.46,0.0,-0.7924,0.0001,22.9165]
[1778009366984,36.9,81496.37,0.0,-0.79297,0.0001,22.8771]
[1778009367991,36.9,81490.47,0.0,-0.79354,0.0001,22.83828]
[1778009370010,36.9,81486.29,0.0,-0.79394,0.0001,22.8111]
[1778009375040,36.9,81490.36,0.0,-0.79355,0.0001,22.83544]
[1778009380075,36.9,81490.87,0.0,-0.79348,0.0001,22.83991]
[1778009385110,36.91,81490.96,0.0,-0.79346,0.0001,22.8416]
[1778009390146,36.91,81493.0,0.0,-0.79325,0.0001,22.85603]
[1778009395180,36.91,81493.77,0.0,-0.79316,0.0001,22.86194]
[1778009399209,36.91,81482.02,0.0,-0.79429,0.0001,22.78471]
[1778009400230,36.91,81479.2,0.0,-0.79456,0.0001,22.76627]
[1778009402235,36.91,81466.12,0.0,-0.79581,0.0001,22.6799]
[1778009403242,36.91,81463.06,0.0,-0.7961,0.0001,22.65971]
[1778009405256,36.91,81469.47,0.0,-0.79548,0.0001,22.70241]
[1778009410300,36.91,81474.72,0.0,-0.79497,0.0001,22.73763]
[1778009415326,36.91,81478.52,0.0,-0.7946,0.0001,22.76289]
[1778009420361,36.91,81480.69,0.0,-0.7944,0.0001,22.7772]
[1778009425404,36.91,81483.94,0.0,-0.79408,0.0001,22.79862]
[1778009429438,36.91,81493.03,0.0,-0.79321,0.0001,22.85852]
[1778009432454,36.91,81499.72,0.0,-0.79258,0.0001,22.89899]
[1778009436484,36.91,81495.35,0.0,-0.79301,0.0001,22.87006]
[1778009437491,36.91,81493.24,0.0,-0.79321,0.0001,22.85614]
[1778009442525,36.91,81489.82,0.0,-0.79354,0.0001,22.8337]
[1778009447561,36.91,81488.68,0.0,-0.79365,0.0001,22.82628]
[1778009454610,36.92,81489.24,0.0,-0.79359,0.0001,22.83028]
[1778009459645,36.92,81494.39,0.0,-0.79309,0.0001,22.86451]
[1778009464680,36.92,81492.54,0.0,-0.79327,0.0001,22.85239]
[1778009470725,36.92,81486.93,0.0,-0.79381,0.0001,22.81546]
[1778009471732,36.92,81494.52,0.0,-0.79307,0.0001,22.86565]
[1778009473746,36.92,81504.88,0.0,-0.79206,0.0001,22.93447]
[1778009474754,36.92,81506.37,0.0,-0.79192,0.0001,22.94435]
[1778009479792,36.92,81507.4,0.0,-0.79181,0.0001,22.95138]
[1778009483817,36.92,81512.74,0.0,-0.79129,0.0001,22.98673]
[1778009488852,36.92,81514.79,0.0,-0.79109,0.0001,23.00035]
[1778009494894,36.92,81517.78,0.0,-0.79082,0.0001,23.01636]
[1778009500609,36.92,81521.74,0.0,-0.79044,0.0001,23.04248]
[1778009505971,36.92,81523.2,0.0,-0.79029,0.0001,23.05212]
[1778009511008,36.92,81518.28,0.0,-0.79077,0.0001,23.01976]
[1778009516044,36.92,81521.46,0.0,-0.79046,0.0001,23.04071]
[1778009519066,36.92,81515.74,0.0,-0.79102,0.0001,23.00297]
[1778009524108,36.92,81515.68,0.0,-0.79103,0.0001,23.00254]
[1778009529143,36.92,81513.3,0.0,-0.79126,0.0001,22.98673]
[1778009534178,36.92,81515.13,0.0,-0.79108,0.0001,22.99868]
[1778009539213,36.92,81518.56,0.0,-0.79075,0.0001,23.02113]
[1778009544248,36.92,81520.24,0.0,-0.79059,0.0001,23.03199]
[1778009549282,36.92,81517.73,0.0,-0.79084,0.0001,23.01524]
[1778009554318,36.92,81515.41,0.0,-0.79109,0.0001,22.99591]
[1778009559353,36.92,81514.82,0.0,-0.79115,0.0001,22.99181]
[1778009561366,36.92,81523.19,0.0,-0.79034,0.0001,23.04682]
[1778009562374,36.92,81525.82,0.0,-0.79009,0.0001,23.064]
[1778009567408,36.91,81522.75,0.0,-0.79039,0.0001,23.04329]
[1778009572444,36.91,81519.86,0.0,-0.79068,0.0001,23.02386]
[1778009577479,36.91,81520.68,0.0,-0.7906,0.0001,23.02898]
[1778009582517,36.91,81516.03,0.0,-0.79106,0.0001,22.99816]
[1778009587549,36.91,81512.93,0.0,-0.79137,0.0001,22.97719]
[1778009592583,36.91,81513.63,0.0,-0.79131,0.0001,22.98128]
[1778009594600,36.91,81504.36,0.0,-0.79221,0.0001,22.91997]
[1778009598627,36.91,81503.2,0.0,-0.79233,0.0001,22.9122]
[1778009600645,36.91,81508.25,0.0,-0.79184,0.0001,22.94549]
[1778009602655,36.91,81514.1,0.0,-0.79127,0.0001,22.98392]
[1778009607690,36.91,81515.01,0.0,-0.79119,0.0001,22.98941]
[1778009613733,36.91,81514.83,0.0,-0.79124,0.0001,22.98368]
[1778009618770,36.9,81515.7,0.0,-0.79117,0.0001,22.98875]
[1778009621791,36.9,81521.36,0.0,-0.79062,0.0001,23.02592]
[1778009622799,36.9,81525.68,0.0,-0.7902,0.0001,23.05431]
[1778009627835,36.9,81526.77,0.0,-0.7901,0.0001,23.06135]
[1778009632868,36.9,81531.53,0.0,-0.78963,0.0001,23.09253]
[1778009638910,36.9,81534.89,0.0,-0.78931,0.0001,23.11449]
[1778009639919,36.9,81564.56,0.0,-0.7864,0.0001,23.3092]
[1778009640926,36.9,81577.55,0.0,-0.78511,0.0001,23.39419]
[1778009641932,36.9,81581.93,0.0,-0.78468,0.0001,23.42257]
[1778009646965,36.9,81579.96,0.0,-0.78488,0.0001,23.40933]
[1778009652001,36.9,81579.9,0.0,-0.78489,0.0001,23.40905]
[1778009653009,36.9,81591.58,0.0,-0.78373,0.0001,23.48535]
[1778009654015,36.9,81589.96,0.0,-0.78389,0.0001,23.47471]
[1778009655022,36.9,81583.08,0.0,-0.78458,0.0001,23.42974]
[1778009656077,36.9,81581.75,0.0,-0.78471,0.0001,23.42106]
[1778009661751,36.9,81599.92,0.0,-0.7829,0.0001,23.5397]
[1778009663125,36.9,81599.66,0.0,-0.78293,0.0001,23.53803]
[1778009666146,36.9,81593.39,0.0,-0.78355,0.0001,23.49703]
[1778009667153,36.9,81592.91,0.0,-0.7836,0.0001,23.49386]
[1778009672188,36.9,81597.31,0.0,-0.78319,0.0001,23.51849]
[1778009676216,36.9,81602.41,0.0,-0.78269,0.0001,23.55161]
[1778009681893,36.9,81599.83,0.0,-0.78295,0.0001,23.53468]
[1778009687292,36.9,81598.73,0.0,-0.78306,0.0001,23.52746]
[1778009689309,36.9,81586.77,0.0,-0.78424,0.0001,23.44943]
[1778009690316,36.9,81578.15,0.0,-0.7851,0.0001,23.39321]
[1778009691962,36.9,81577.59,0.0,-0.78515,0.0001,23.3897]
[1778009694343,36.9,81568.92,0.0,-0.786,0.0001,23.33335]
[1778009695351,36.9,81561.51,0.0,-0.78673,0.0001,23.2849]
[1778009696358,36.9,81559.18,0.0,-0.78695,0.0001,23.26977]
[1778009699380,36.9,81552.29,0.0,-0.78763,0.0001,23.225]
[1778009700386,36.9,81540.98,0.0,-0.78873,0.0001,23.15076]
[1778009702037,36.9,81550.05,0.0,-0.78784,0.0001,23.21046]
[1778009703406,36.9,81559.78,0.0,-0.78688,0.0001,23.27445]
[1778009704415,36.9,81560.49,0.0,-0.78681,0.0001,23.27904]
[1778009709449,36.9,81557.02,0.0,-0.78716,0.0001,23.25601]
[1778009714483,36.9,81562.08,0.0,-0.78667,0.0001,23.28886]
[1778009719520,36.9,81559.12,0.0,-0.78697,0.0001,23.26905]
[1778009724554,36.9,81558.95,0.0,-0.78699,0.0001,23.26759]
[1778009729590,36.9,81561.2,0.0,-0.78677,0.0001,23.28198]
[1778009734626,36.9,81556.25,0.0,-0.78729,0.0001,23.24538]
[1778009739663,36.9,81559.25,0.0,-0.787,0.0001,23.26484]
[1778009744696,36.9,81553.78,0.0,-0.78754,0.0001,23.22877]
[1778009745703,36.9,81545.51,0.0,-0.78835,0.0001,23.17451]
[1778009746710,36.9,81544.36,0.0,-0.78846,0.0001,23.16705]
[1778009751744,36.9,81544.28,0.0,-0.78846,0.0001,23.16701]
[1778009756782,36.9,81538.4,0.0,-0.78903,0.0001,23.12876]
[1778009758795,36.9,81533.01,0.0,-0.78956,0.0001,23.09331]
[1778009759802,36.9,81527.4,0.0,-0.7901,0.0001,23.05643]
[1778009761816,36.9,81526.11,0.0,-0.79023,0.0001,23.04784]
[1778009766851,36.9,81527.93,0.0,-0.79006,0.0001,23.05964]
[1778009771886,36.9,81523.37,0.0,-0.79051,0.0001,23.02932]
[1778009776921,36.9,81519.56,0.0,-0.79088,0.0001,23.00403]
[1778009781957,36.9,81520.17,0.0,-0.79082,0.0001,23.00785]
[1778009787999,36.9,81518.89,0.0,-0.79095,0.0001,22.999]
[1778009793035,36.9,81523.24,0.0,-0.79056,0.0001,23.02357]
[1778009798069,36.9,81524.43,0.0,-0.79045,0.0001,23.03115]
[1778009803116,36.9,81522.61,0.0,-0.79063,0.0001,23.01893]
[1778009807137,36.89,81512.82,0.0,-0.79158,0.0001,22.95423]
[1778009808145,36.89,81507.31,0.0,-0.79212,0.0001,22.91792]
[1778009810161,36.9,81503.23,0.0,-0.79251,0.0001,22.8912]
[1778009815194,36.9,81503.22,0.0,-0.7925,0.0001,22.89172]
[1778009820233,36.9,81501.35,0.0,-0.79268,0.0001,22.87944]
[1778009826273,36.9,81500.4,0.0,-0.79277,0.0001,22.8735]
[1778009831309,36.9,81499.21,0.0,-0.79288,0.0001,22.86591]
[1778009836342,36.9,81503.17,0.0,-0.7925,0.0001,22.89179]
[1778009841377,36.9,81501.45,0.0,-0.79267,0.0001,22.88014]
[1778009846412,36.9,81502.7,0.0,-0.79256,0.0001,22.88816]
[1778009851449,36.9,81499.97,0.0,-0.79285,0.0001,22.8661]
[1778009856482,36.9,81500.56,0.0,-0.79279,0.0001,22.86983]
[1778009859506,36.9,81493.44,0.0,-0.79349,0.0001,22.82252]
[1778009860513,36.89,81490.42,0.0,-0.79378,0.0001,22.80236]
[1778009863173,36.89,81478.17,0.0,-0.79497,0.0001,22.72101]
[1778009864545,36.89,81475.36,0.0,-0.79524,0.0001,22.70224]
[1778009867563,36.89,81476.52,0.0,-0.79513,0.0001,22.70995]
[1778009873244,36.89,81479.96,0.0,-0.79479,0.0001,22.73285]
[1778009878641,36.89,81479.33,0.0,-0.79486,0.0001,22.72851]
[1778009882667,36.89,81465.6,0.0,-0.79619,0.0001,22.63688]
[1778009883674,36.89,81470.08,0.0,-0.79576,0.0001,22.66641]
[1778009885688,36.89,81471.83,0.0,-0.7956,0.0001,22.67758]
[1778009890723,36.89,81471.74,0.0,-0.79562,0.0001,22.67586]
[1778009895758,36.89,81469.75,0.0,-0.79583,0.0001,22.66164]
[1778009897772,36.88,81479.5,0.0,-0.7949,0.0001,22.72586]
[1778009898779,36.88,81483.34,0.0,-0.79453,0.0001,22.75101]
[1778009903814,36.88,81482.76,0.0,-0.79461,0.0001,22.74563]
[1778009908850,36.88,81481.25,0.0,-0.79478,0.0001,22.73408]
[1778009913884,36.87,81479.94,0.0,-0.79495,0.0001,22.72001]
[1778009918919,36.87,81479.07,0.0,-0.79506,0.0001,22.71273]
[1778009923955,36.87,81478.14,0.0,-0.79517,0.0001,22.70506]
[1778009928992,36.86,81479.95,0.0,-0.79502,0.0001,22.71555]
[1778009934025,36.86,81478.88,0.0,-0.79515,0.0001,22.70686]
[1778009939059,36.86,81476.0,0.0,-0.79545,0.0001,22.68614]
[1778009944095,36.85,81475.51,0.0,-0.79552,0.0001,22.68134]
[1778009945102,36.85,81464.48,0.0,-0.79659,0.0001,22.60755]
[1778009946110,36.85,81457.75,0.0,-0.79724,0.0001,22.56282]
[1778009947120,36.85,81457.29,0.0,-0.79728,0.0001,22.55957]
[1778009952151,36.85,81456.81,0.0,-0.79734,0.0001,22.55546]
[1778009957188,36.85,81459.09,0.0,-0.79714,0.0001,22.5697]
[1778009962222,36.84,81460.02,0.0,-0.79707,0.0001,22.5745]
[1778009967255,36.84,81461.99,0.0,-0.7969,0.0001,22.5862]
[1778009972291,36.84,81463.93,0.0,-0.79676,0.0001,22.59396]
[1778009977331,36.84,81471.45,0.0,-0.79605,0.0001,22.64296]
[1778009979341,36.83,81482.28,0.0,-0.79502,0.0001,22.71428]
[1778009980347,36.83,81485.53,0.0,-0.79471,0.0001,22.73556]
[1778009985383,36.83,81485.62,0.0,-0.79472,0.0001,22.73464]
[1778009990482,36.83,81485.05,0.0,-0.7948,0.0001,22.72966]
[1778009991489,36.83,81493.17,0.0,-0.79402,0.0001,22.7829]
[1778009992496,36.82,81494.14,0.0,-0.79393,0.0001,22.78897]
[1778009997531,36.82,81492.12,0.0,-0.79416,0.0001,22.77372]
[1778010001565,36.82,81481.92,0.0,-0.79516,0.0001,22.70455]
[1778010002566,36.82,81484.54,0.0,-0.79492,0.0001,22.72163]
[1778010007601,36.81,81486.71,0.0,-0.79473,0.0001,22.73443]
[1778010012636,36.81,81485.18,0.0,-0.7949,0.0001,22.72257]
[1778010017671,36.8,81489.61,0.0,-0.7945,0.0001,22.75025]
[1778010022706,36.8,81493.47,0.0,-0.79416,0.0001,22.77401]
[1778010027741,36.8,81494.09,0.0,-0.79413,0.0001,22.77617]
[1778010032776,36.79,81492.54,0.0,-0.79433,0.0001,22.76018]
[1778010037811,36.79,81498.2,0.0,-0.79381,0.0001,22.79588]
[1778010042846,36.78,81498.25,0.0,-0.79383,0.0001,22.79433]
[1778010047881,36.78,81499.12,0.0,-0.79378,0.0001,22.79828]
[1778010052917,36.77,81499.36,0.0,-0.79378,0.0001,22.7981]
[1778010057952,36.77,81498.99,0.0,-0.79384,0.0001,22.79394]
[1778010062987,36.77,81503.51,0.0,-0.79343,0.0001,22.82214]
[1778010068022,36.77,81507.02,0.0,-0.7931,0.0001,22.84496]
[1778010073059,36.76,81508.12,0.0,-0.793,0.0001,22.85161]
[1778010078107,36.76,81520.46,0.0,-0.79181,0.0001,22.93259]
[1778010079116,36.76,81523.33,0.0,-0.79153,0.0001,22.9515]
[1778010080121,36.76,81528.16,0.0,-0.79106,0.0001,22.98318]
[1778010084148,36.76,81534.28,0.0,-0.79047,0.0001,23.0231]
[1778010089183,36.76,81537.6,0.0,-0.79016,0.0001,23.04406]
[1778010092204,36.76,81548.94,0.0,-0.78908,0.0001,23.11468]
[1778010093214,36.76,81548.76,0.0,-0.7891,0.0001,23.11335]
[1778010095225,36.76,81537.97,0.0,-0.79017,0.0001,23.04182]
[1778010096232,36.76,81534.62,0.0,-0.79049,0.0001,23.01957]
[1778010098247,36.76,81540.41,0.0,-0.78993,0.0001,23.05767]
[1778010100265,36.75,81543.02,0.0,-0.78968,0.0001,23.07465]
[1778010106303,36.75,81544.45,0.0,-0.78955,0.0001,23.08312]
[1778010111338,36.75,81547.17,0.0,-0.7893,0.0001,23.10025]
[1778010116373,36.75,81546.99,0.0,-0.78933,0.0001,23.09823]
[1778010119394,36.75,81541.98,0.0,-0.78983,0.0001,23.06469]
[1778010123425,36.75,81535.42,0.0,-0.79048,0.0001,23.02083]
[1778010124436,36.75,81532.83,0.0,-0.79074,0.0001,23.00351]
[1778010129466,36.75,81530.21,0.0,-0.791,0.0001,22.98596]
[1778010134501,36.75,81528.77,0.0,-0.79114,0.0001,22.97623]
[1778010139539,36.74,81527.97,0.0,-0.79122,0.0001,22.97075]
[1778010140546,36.74,81519.1,0.0,-0.79209,0.0001,22.91189]
[1778010141563,36.74,81514.77,0.0,-0.79251,0.0001,22.88314]
[1778010146593,36.74,81519.42,0.0,-0.79206,0.0001,22.91382]
[1778010147602,36.74,81525.59,0.0,-0.79146,0.0001,22.95463]
[1778010149616,36.74,81530.67,0.0,-0.79097,0.0001,22.98803]
[1778010153645,36.74,81535.79,0.0,-0.7905,0.0001,23.01753]
[1778010158679,36.74,81535.72,0.0,-0.79051,0.0001,23.01691]
[1778010163714,36.74,81541.62,0.0,-0.78993,0.0001,23.05572]
[1778010165334,36.74,81547.16,0.0,-0.78939,0.0001,23.09223]
[1778010170766,36.74,81546.68,0.0,-0.78945,0.0001,23.08829]
[1778010175810,36.74,81547.07,0.0,-0.78942,0.0001,23.09007]
[1778010180834,36.74,81546.33,0.0,-0.7895,0.0001,23.08465]
[1778010186875,36.73,81545.67,0.0,-0.78958,0.0001,23.07952]
[1778010191910,36.73,81544.03,0.0,-0.78975,0.0001,23.06807]
[1778010195547,36.73,81560.01,0.0,-0.78818,0.0001,23.17316]
[1778010196946,36.73,81567.52,0.0,-0.78744,0.0001,23.22267]
[1778010197953,36.73,81567.19,0.0,-0.78748,0.0001,23.22045]
[1778010202988,36.73,81564.64,0.0,-0.78773,0.0001,23.20343]
[1778010208023,36.73,81567.85,0.0,-0.78742,0.0001,23.22432]
[1778010209030,36.73,81574.65,0.0,-0.78675,0.0001,23.26902]
[1778010210037,36.73,81574.71,0.0,-0.78674,0.0001,23.26931]
[1778010213057,36.73,81569.42,0.0,-0.7873,0.0001,23.23031]
[1778010218093,36.73,81571.62,0.0,-0.78708,0.0001,23.24435]
[1778010225142,36.73,81569.92,0.0,-0.78726,0.0001,23.23241]
[1778010230182,36.73,81568.23,0.0,-0.78744,0.0001,23.22077]
[1778010235214,36.72,81574.03,0.0,-0.78687,0.0001,23.25839]
[1778010240249,36.72,81575.78,0.0,-0.78671,0.0001,23.26924]
[1778010242263,36.72,81583.34,0.0,-0.78597,0.0001,23.3187]
[1778010243270,36.72,81593.58,0.0,-0.78495,0.0001,23.38598]
[1778010244279,36.72,81597.08,0.0,-0.7846,0.0001,23.40882]
[1778010249312,36.72,81598.63,0.0,-0.78446,0.0001,23.41817]
[1778010254349,36.72,81597.99,0.0,-0.78454,0.0001,23.41319]
[1778010259383,36.72,81602.68,0.0,-0.78408,0.0001,23.44321]
[1778010265425,36.71,81604.67,0.0,-0.7839,0.0001,23.45533]
[1778010269455,36.71,81598.37,0.0,-0.78454,0.0001,23.41345]
[1778010270459,36.71,81592.98,0.0,-0.78507,0.0001,23.37797]
[1778010275495,36.71,81596.49,0.0,-0.78475,0.0001,23.39693]
[1778010280530,36.71,81598.01,0.0,-0.78461,0.0001,23.40656]
[1778010284558,36.71,81603.76,0.0,-0.78404,0.0001,23.44395]
[1778010286572,36.71,81594.56,0.0,-0.78496,0.0001,23.38323]
[1778010288586,36.71,81599.58,0.0,-0.78446,0.0001,23.41606]
[1778010291608,36.71,81601.71,0.0,-0.78426,0.0001,23.42972]
[1778010296642,36.71,81601.96,0.0,-0.78424,0.0001,23.43086]
[1778010301679,36.71,81603.15,0.0,-0.78413,0.0001,23.43817]
[1778010305705,36.7,81608.27,0.0,-0.78363,0.0001,23.47131]
[1778010310745,36.7,81610.22,0.0,-0.78344,0.0001,23.48339]
[1778010316396,36.7,81612.83,0.0,-0.78319,0.0001,23.49979]
[1778010321818,36.7,81614.4,0.0,-0.78305,0.0001,23.50922]
[1778010326852,36.7,81613.82,0.0,-0.78312,0.0001,23.5047]
[1778010331888,36.7,81617.3,0.0,-0.78281,0.0001,23.52299]
[1778010333902,36.69,81619.74,0.0,-0.78257,0.0001,23.53861]
[1778010338937,36.69,81618.79,0.0,-0.78268,0.0001,23.5315]
[1778010343973,36.69,81619.55,0.0,-0.78261,0.0001,23.53556]
[1778010349008,36.69,81614.78,0.0,-0.78309,0.0001,23.50459]
[1778010352029,36.69,81606.8,0.0,-0.78388,0.0001,23.45254]
[1778010354042,36.69,81605.29,0.0,-0.78403,0.0001,23.4429]
[1778010359079,36.69,81602.9,0.0,-0.78425,0.0001,23.42791]
[1778010362101,36.69,81610.2,0.0,-0.78352,0.0001,23.47635]
[1778010367135,36.7,81610.39,0.0,-0.78349,0.0001,23.47798]
[1778010372170,36.7,81610.39,0.0,-0.78348,0.0001,23.47843]
[1778010377205,36.7,81608.39,0.0,-0.78368,0.0001,23.46569]
[1778010382240,36.7,81606.67,0.0,-0.78384,0.0001,23.45482]
[1778010387275,36.7,81601.32,0.0,-0.78437,0.0001,23.42019]
[1778010393316,36.7,81601.24,0.0,-0.78439,0.0001,23.41656]
[1778010398352,36.7,81603.93,0.0,-0.78411,0.0001,23.43479]
[1778010403386,36.7,81603.62,0.0,-0.78414,0.0001,23.43328]
[1778010404394,36.7,81597.82,0.0,-0.78471,0.0001,23.3953]
[1778010405412,36.7,81595.27,0.0,-0.78496,0.0001,23.37869]
[1778010407416,36.71,81582.78,0.0,-0.7862,0.0001,23.29678]
[1778010408423,36.71,81569.32,0.0,-0.78753,0.0001,23.20822]
[1778010409430,36.71,81568.34,0.0,-0.78763,0.0001,23.20193]
[1778010412450,36.71,81576.52,0.0,-0.78681,0.0001,23.25608]
[1778010417486,36.71,81571.54,0.0,-0.7873,0.0001,23.22342]
[1778010422521,36.71,81570.74,0.0,-0.78738,0.0001,23.21838]
[1778010427556,36.71,81565.59,0.0,-0.78789,0.0001,23.18438]
[1778010429571,36.71,81560.35,0.0,-0.78841,0.0001,23.14979]
[1778010434605,36.71,81559.14,0.0,-0.78852,0.0001,23.14195]
[1778010439639,36.71,81557.7,0.0,-0.78866,0.0001,23.13262]
[1778010444675,36.71,81557.66,0.0,-0.78866,0.0001,23.13249]
[1778010450720,36.71,81553.7,0.0,-0.78905,0.0001,23.1064]
[1778010455755,36.71,81555.15,0.0,-0.78894,0.0001,23.11194]
[1778010460786,36.71,81557.49,0.0,-0.78871,0.0001,23.12728]
[1778010461795,36.71,81566.28,0.0,-0.78784,0.0001,23.18526]
[1778010462802,36.71,81568.68,0.0,-0.78761,0.0001,23.20099]
[1778010464818,36.71,81573.38,0.0,-0.78715,0.0001,23.23171]
[1778010468843,36.71,81571.81,0.0,-0.78731,0.0001,23.22094]
[1778010474886,36.7,81577.81,0.0,-0.78672,0.0001,23.25984]
[1778010478916,36.7,81588.12,0.0,-0.78571,0.0001,23.32721]
[1778010479922,36.7,81589.94,0.0,-0.78553,0.0001,23.33899]
[1778010481936,36.7,81597.71,0.0,-0.78476,0.0001,23.38965]
[1778010482942,36.7,81592.23,0.0,-0.78531,0.0001,23.3534]
[1778010484957,36.7,81592.23,0.0,-0.78532,0.0001,23.35301]
[1778010488985,36.7,81602.21,0.0,-0.78434,0.0001,23.41784]
[1778010494019,36.7,81602.32,0.0,-0.78434,0.0001,23.41794]
[1778010499059,36.7,81604.41,0.0,-0.78413,0.0001,23.43166]
[1778010500065,36.7,81609.69,0.0,-0.7836,0.0001,23.46629]
[1778010501072,36.7,81614.69,0.0,-0.7831,0.0001,23.49903]
[1778010502079,36.7,81614.6,0.0,-0.78311,0.0001,23.49836]
[1778010507730,36.7,81614.72,0.0,-0.78311,0.0001,23.49882]
[1778010516177,36.69,81613.51,0.0,-0.78326,0.0001,23.48637]
[1778010521212,36.69,81613.49,0.0,-0.78327,0.0001,23.48586]
[1778010525240,36.69,81620.91,0.0,-0.78253,0.0001,23.53414]
[1778010530275,36.69,81622.11,0.0,-0.78242,0.0001,23.54132]
[1778010535311,36.69,81621.6,0.0,-0.78248,0.0001,23.53738]
[1778010540346,36.69,81622.93,0.0,-0.78237,0.0001,23.54501]
[1778010545381,36.68,81616.67,0.0,-0.78301,0.0001,23.50296]
[1778010547395,36.68,81606.22,0.0,-0.78406,0.0001,23.43414]
[1778010548418,36.68,81604.17,0.0,-0.78427,0.0001,23.4206]
[1778010553437,36.68,81604.99,0.0,-0.78419,0.0001,23.42554]
[1778010558471,36.68,81606.66,0.0,-0.78403,0.0001,23.436]
[1778010563508,36.68,81603.82,0.0,-0.78432,0.0001,23.41693]
[1778010568541,36.68,81601.51,0.0,-0.78456,0.0001,23.40142]
[1778010573577,36.68,81604.26,0.0,-0.78431,0.0001,23.41535]
[1778010577606,36.68,81598.26,0.0,-0.78492,0.0001,23.37561]
[1778010582640,36.68,81595.72,0.0,-0.78517,0.0001,23.35863]
[1778010587675,36.68,81590.41,0.0,-0.78571,0.0001,23.32341]
[1778010592710,36.68,81592.26,0.0,-0.78553,0.0001,23.33534]
[1778010597745,36.68,81589.54,0.0,-0.7858,0.0001,23.31715]
[1778010601776,36.67,81577.59,0.0,-0.78699,0.0001,23.23827]
[1778010602780,36.67,81568.87,0.0,-0.78785,0.0001,23.18075]
[1778010603787,36.68,81573.31,0.0,-0.78741,0.0001,23.21015]
[1778010607818,36.68,81562.56,0.0,-0.78847,0.0001,23.1396]
[1778010608823,36.68,81562.6,0.0,-0.78846,0.0001,23.13989]
[1778010610838,36.68,81554.61,0.0,-0.78925,0.0001,23.08717]
[1778010611845,36.68,81555.62,0.0,-0.78915,0.0001,23.09379]
[1778010613858,36.68,81550.3,0.0,-0.78968,0.0001,23.05849]
[1778010615873,36.68,81552.0,0.0,-0.78951,0.0001,23.06971]
[1778010620908,36.68,81555.66,0.0,-0.78915,0.0001,23.09378]
[1778010625943,36.68,81554.3,0.0,-0.78929,0.0001,23.08463]
[1778010627960,36.68,81545.03,0.0,-0.7902,0.0001,23.02327]
[1778010628965,36.68,81545.66,0.0,-0.79014,0.0001,23.02751]
[1778010629972,36.68,81553.94,0.0,-0.78932,0.0001,23.0823]
[1778010630983,36.68,81554.38,0.0,-0.78928,0.0001,23.08528]
[1778010636019,36.68,81555.69,0.0,-0.78917,0.0001,23.09016]
[1778010641052,36.68,81554.85,0.0,-0.78926,0.0001,23.08465]
[1778010646096,36.68,81554.54,0.0,-0.78928,0.0001,23.08269]
[1778010649108,36.68,81547.83,0.0,-0.78994,0.0001,23.03842]
[1778010654757,36.68,81548.27,0.0,-0.78989,0.0001,23.04177]
[1778010656157,36.68,81556.03,0.0,-0.78913,0.0001,23.09327]
[1778010657164,36.68,81558.12,0.0,-0.78892,0.0001,23.10713]
[1778010662200,36.68,81556.68,0.0,-0.78906,0.0001,23.0977]
[1778010667234,36.68,81554.86,0.0,-0.78924,0.0001,23.08587]
[1778010672269,36.68,81555.32,0.0,-0.78919,0.0001,23.08922]
[1778010674898,36.68,81562.85,0.0,-0.78844,0.0001,23.13899]
[1778010676297,36.68,81569.92,0.0,-0.78775,0.0001,23.18551]
[1778010677304,36.68,81569.14,0.0,-0.78783,0.0001,23.1801]
[1778010678315,36.68,81560.06,0.0,-0.78873,0.0001,23.12014]
[1778010679320,36.68,81543.62,0.0,-0.79035,0.0001,23.01125]
[1778010680332,36.68,81539.78,0.0,-0.79073,0.0001,22.98565]
[1778010682342,36.68,81528.48,0.0,-0.79184,0.0001,22.91044]
[1778010687376,36.68,81524.26,0.0,-0.79225,0.0001,22.88235]
[1778010692411,36.68,81521.92,0.0,-0.79251,0.0001,22.86283]
[1778010697446,36.68,81527.01,0.0,-0.79201,0.0001,22.89647]
[1778010699460,36.68,81534.4,0.0,-0.79129,0.0001,22.94531]
[1778010703488,36.67,81529.04,0.0,-0.79182,0.0001,22.90922]
[1778010705108,36.67,81521.15,0.0,-0.7926,0.0001,22.85667]
[1778010710537,36.67,81516.16,0.0,-0.79309,0.0001,22.8232]
[1778010715575,36.67,81513.66,0.0,-0.79334,0.0001,22.80593]
[1778010720607,36.67,81515.04,0.0,-0.79322,0.0001,22.814]
[1778010725642,36.67,81514.06,0.0,-0.79334,0.0001,22.80614]
[1778010727657,36.66,81495.81,0.0,-0.79512,0.0001,22.68412]
[1778010728663,36.66,81483.27,0.0,-0.79634,0.0001,22.60012]
[1778010729673,36.66,81467.74,0.0,-0.79784,0.0001,22.49638]
[1778010730677,36.66,81466.95,0.0,-0.79792,0.0001,22.491]
[1778010731685,36.66,81474.74,0.0,-0.79717,0.0001,22.54281]
[1778010732696,36.66,81477.63,0.0,-0.7969,0.0001,22.56179]
[1778010733698,36.66,81470.93,0.0,-0.79755,0.0001,22.51668]
[1778010734708,36.66,81469.83,0.0,-0.79766,0.0001,22.50903]
[1778010739740,36.66,81470.19,0.0,-0.79765,0.0001,22.50992]
[1778010744775,36.65,81467.21,0.0,-0.79795,0.0001,22.4889]
[1778010749811,36.65,81464.11,0.0,-0.79827,0.0001,22.46705]
[1778010752832,36.65,81469.44,0.0,-0.7978,0.0001,22.49765]
[1778010753840,36.65,81478.64,0.0,-0.79691,0.0001,22.55914]
[1778010754847,36.65,81480.06,0.0,-0.79678,0.0001,22.56822]
[1778010756861,36.65,81484.8,0.0,-0.79633,0.0001,22.5989]
[1778010757868,36.65,81493.19,0.0,-0.79552,0.0001,22.65489]
[1778010758874,36.65,81494.15,0.0,-0.79543,0.0001,22.6611]
[1778010763911,36.64,81493.46,0.0,-0.79551,0.0001,22.6555]
[1778010765924,36.64,81488.0,0.0,-0.79605,0.0001,22.61874]
[1778010770960,36.64,81489.27,0.0,-0.79594,0.0001,22.62628]
[1778010775994,36.64,81494.84,0.0,-0.79542,0.0001,22.66233]
[1778010782041,36.64,81496.32,0.0,-0.79529,0.0001,22.67082]
[1778010787073,36.63,81504.66,0.0,-0.7945,0.0001,22.72524]
[1778010789093,36.63,81509.73,0.0,-0.79402,0.0001,22.75846]
[1778010794128,36.63,81511.34,0.0,-0.79389,0.0001,22.76738]
[1778010798157,36.63,81503.43,0.0,-0.79467,0.0001,22.7139]
[1778010799164,36.62,81505.06,0.0,-0.79452,0.0001,22.72425]
[1778010804197,36.62,81508.0,0.0,-0.79425,0.0001,22.74276]
[1778010808226,36.62,81513.37,0.0,-0.79374,0.0001,22.77768]
[1778010812254,36.62,81521.52,0.0,-0.79298,0.0001,22.82705]
[1778010813261,36.62,81532.88,0.0,-0.79188,0.0001,22.90231]
[1778010814271,36.62,81534.48,0.0,-0.79173,0.0001,22.91256]
[1778010819303,36.61,81530.57,0.0,-0.79214,0.0001,22.88462]
[1778010820313,36.61,81519.56,0.0,-0.79322,0.0001,22.81099]
[1778010821318,36.61,81521.69,0.0,-0.79302,0.0001,22.82489]
[1778010822323,36.61,81530.07,0.0,-0.7922,0.0001,22.88034]
[1778010823331,36.61,81530.99,0.0,-0.79212,0.0001,22.8861]
[1778010824338,36.61,81541.04,0.0,-0.79114,0.0001,22.95254]
[1778010825952,36.61,81552.13,0.0,-0.79005,0.0001,23.02599]
[1778010826352,36.61,81552.13,0.0,-0.79005,0.0001,23.02576]
[1778010831387,36.6,81551.46,0.0,-0.79014,0.0001,23.02005]
[1778010836455,36.6,81550.64,0.0,-0.79024,0.0001,23.01336]
[1778010841470,36.6,81550.88,0.0,-0.79023,0.0001,23.01371]
[1778010846506,36.59,81554.58,0.0,-0.78989,0.0001,23.03691]
[1778010848519,36.59,81562.58,0.0,-0.78911,0.0001,23.08939]
[1778010849526,36.59,81568.29,0.0,-0.78855,0.0001,23.12691]
[1778010850533,36.59,81568.75,0.0,-0.78851,0.0001,23.1296]
[1778010851540,36.59,81561.87,0.0,-0.78919,0.0001,23.08366]
[1778010853554,36.59,81559.08,0.0,-0.78948,0.0001,23.06454]
[1778010857583,36.59,81565.24,0.0,-0.78889,0.0001,23.10412]
[1778010860605,36.58,81570.4,0.0,-0.7884,0.0001,23.13725]
[1778010866234,36.58,81572.71,0.0,-0.7882,0.0001,23.1503]
[1778010871681,36.57,81571.49,0.0,-0.78838,0.0001,23.13651]
[1778010876716,36.57,81574.6,0.0,-0.7881,0.0001,23.15529]
[1778010881751,36.57,81575.95,0.0,-0.78799,0.0001,23.16227]
[1778010886787,36.56,81575.51,0.0,-0.78807,0.0001,23.15754]
[1778010888800,36.56,81568.08,0.0,-0.78881,0.0001,23.10757]
[1778010889807,36.56,81563.23,0.0,-0.7893,0.0001,23.07509]
[1778010892835,36.56,81570.18,0.0,-0.78862,0.0001,23.12034]
[1778010897864,36.55,81570.2,0.0,-0.78865,0.0001,23.11894]
[1778010902905,36.55,81566.13,0.0,-0.78907,0.0001,23.09042]
[1778010903908,36.55,81558.87,0.0,-0.7898,0.0001,23.04179]
[1778010904913,36.55,81549.93,0.0,-0.79068,0.0001,22.9824]
[1778010905920,36.55,81549.61,0.0,-0.79071,0.0001,22.98014]
[1778010910958,36.55,81548.53,0.0,-0.79084,0.0001,22.97173]
[1778010915990,36.54,81552.93,0.0,-0.79042,0.0001,22.99966]
[1778010921025,36.54,81551.45,0.0,-0.79059,0.0001,22.98845]
[1778010926059,36.54,81550.48,0.0,-0.79071,0.0001,22.98076]
[1778010930088,36.53,81543.19,0.0,-0.79144,0.0001,22.93132]
[1778010934117,36.53,81535.6,0.0,-0.79222,0.0001,22.87623]
[1778010938143,36.53,81530.04,0.0,-0.79277,0.0001,22.83855]
[1778010943179,36.53,81524.66,0.0,-0.79331,0.0001,22.80195]
[1778010945193,36.53,81515.87,0.0,-0.79417,0.0001,22.74304]
[1778010947207,36.53,81514.91,0.0,-0.79427,0.0001,22.73652]
[1778010952241,36.53,81516.41,0.0,-0.79413,0.0001,22.74634]
[1778010956270,36.53,81530.08,0.0,-0.7928,0.0001,22.837]
[1778010958285,36.53,81532.48,0.0,-0.79257,0.0001,22.85272]
[1778010961307,36.52,81547.64,0.0,-0.79109,0.0001,22.95274]
[1778010962315,36.52,81560.96,0.0,-0.78978,0.0001,23.04099]
[1778010963320,36.52,81565.73,0.0,-0.78932,0.0001,23.07218]
[1778010968355,36.52,81566.35,0.0,-0.78928,0.0001,23.07503]
[1778010973392,36.52,81565.9,0.0,-0.78934,0.0001,23.07085]
[1778010978425,36.51,81567.82,0.0,-0.78917,0.0001,23.08253]
[1778010980440,36.51,81575.01,0.0,-0.78846,0.0001,23.12974]
[1778010983460,36.51,81569.96,0.0,-0.78898,0.0001,23.09537]
[1778010989502,36.51,81568.91,0.0,-0.78911,0.0001,23.08683]
[1778010994537,36.5,81570.16,0.0,-0.78903,0.0001,23.0896]
[1778010999571,36.5,81567.26,0.0,-0.78935,0.0001,23.06864]
[1778011004607,36.49,81567.67,0.0,-0.78933,0.0001,23.06968]
[1778011009642,36.49,81565.69,0.0,-0.78955,0.0001,23.05486]
[1778011014680,36.49,81562.99,0.0,-0.78985,0.0001,23.03529]
[1778011019712,36.48,81562.8,0.0,-0.78989,0.0001,23.0325]
[1778011024747,36.48,81559.99,0.0,-0.79019,0.0001,23.01231]
[1778011029782,36.48,81564.52,0.0,-0.78976,0.0001,23.04101]
[1778011034817,36.47,81563.65,0.0,-0.78987,0.0001,23.03366]
[1778011039852,36.47,81561.59,0.0,-0.7901,0.0001,23.01839]
[1778011044886,36.47,81561.68,0.0,-0.79012,0.0001,23.01748]
[1778011049922,36.46,81561.7,0.0,-0.79014,0.0001,23.01611]
[1778011054956,36.46,81560.05,0.0,-0.79035,0.0001,22.99983]
[1778011059995,36.46,81560.11,0.0,-0.79036,0.0001,22.99881]
[1778011065027,36.45,81560.01,0.0,-0.7904,0.0001,22.99669]
[1778011070064,36.45,81561.28,0.0,-0.79029,0.0001,23.00369]
[1778011073086,36.45,81569.66,0.0,-0.78948,0.0001,23.0586]
[1778011074098,36.45,81572.87,0.0,-0.78916,0.0001,23.0796]
[1778011076107,36.44,81578.32,0.0,-0.78863,0.0001,23.1152]
[1778011079129,36.44,81581.82,0.0,-0.78829,0.0001,23.1379]
[1778011084163,36.44,81580.02,0.0,-0.78848,0.0001,23.12525]
[1778011089199,36.44,81580.71,0.0,-0.78842,0.0001,23.12921]
[1778011094232,36.44,81579.25,0.0,-0.78858,0.0001,23.11895]
[1778011099268,36.44,81569.5,0.0,-0.78955,0.0001,23.05359]
[1778011100276,36.44,81564.43,0.0,-0.79006,0.0001,23.01976]
[1778011102288,36.44,81570.51,0.0,-0.78946,0.0001,23.06018]
[1778011104303,36.44,81571.22,0.0,-0.78939,0.0001,23.06477]
[1778011109337,36.44,81573.14,0.0,-0.7892,0.0001,23.07713]
[1778011114374,36.44,81575.62,0.0,-0.78899,0.0001,23.08957]
[1778011119410,36.44,81576.15,0.0,-0.78893,0.0001,23.09297]
[1778011124444,36.44,81570.1,0.0,-0.78954,0.0001,23.05266]
[1778011127466,36.43,81565.55,0.0,-0.78999,0.0001,23.02205]
[1778011132500,36.43,81562.11,0.0,-0.79034,0.0001,22.9983]
[1778011137535,36.43,81560.11,0.0,-0.79055,0.0001,22.98421]
[1778011142570,36.43,81563.66,0.0,-0.79021,0.0001,23.00711]
[1778011145591,36.43,81570.23,0.0,-0.78957,0.0001,23.0503]
[1778011150628,36.43,81566.38,0.0,-0.78997,0.0001,23.02365]
[1778011155664,36.42,81571.04,0.0,-0.78952,0.0001,23.05367]
[1778011158278,36.42,81565.93,0.0,-0.79004,0.0001,23.0192]
[1778011163720,36.42,81568.23,0.0,-0.78983,0.0001,23.03348]
[1778011168349,36.42,81561.83,0.0,-0.79047,0.0001,22.99009]
[1778011173790,36.42,81560.66,0.0,-0.79063,0.0001,22.97747]
[1778011176812,36.41,81542.13,0.0,-0.79246,0.0001,22.85323]
[1778011178418,36.41,81536.41,0.0,-0.79303,0.0001,22.81493]
[1778011179832,36.41,81536.77,0.0,-0.79299,0.0001,22.81702]
[1778011181846,36.41,81531.45,0.0,-0.79352,0.0001,22.78115]
[1778011186880,36.41,81532.58,0.0,-0.79342,0.0001,22.78817]
[1778011191916,36.41,81534.13,0.0,-0.79328,0.0001,22.79794]
[1778011192923,36.41,81539.9,0.0,-0.79271,0.0001,22.83644]
[1778011196950,36.41,81549.28,0.0,-0.7918,0.0001,22.89824]
[1778011198562,36.41,81552.81,0.0,-0.79146,0.0001,22.92124]
[1778011201986,36.41,81547.47,0.0,-0.792,0.0001,22.88489]
[1778011202993,36.4,81552.52,0.0,-0.7915,0.0001,22.91846]
[1778011205014,36.4,81554.56,0.0,-0.79131,0.0001,22.93167]
[1778011206015,36.4,81571.7,0.0,-0.78961,0.0001,23.04578]
[1778011207022,36.4,81583.51,0.0,-0.78844,0.0001,23.12423]
[1778011208653,36.4,81594.39,0.0,-0.78736,0.0001,23.19669]
[1778011214072,36.4,81611.68,0.0,-0.78563,0.0001,23.31099]
[1778011215078,36.4,81615.72,0.0,-0.78523,0.0001,23.33773]
[1778011220114,36.4,81610.89,0.0,-0.78572,0.0001,23.30541]
[1778011221121,36.4,81602.17,0.0,-0.78659,0.0001,23.24752]
[1778011222131,36.4,81603.17,0.0,-0.78649,0.0001,23.25399]
[1778011227164,36.4,81598.81,0.0,-0.78694,0.0001,23.22427]
[1778011232198,36.4,81601.32,0.0,-0.78673,0.0001,23.23622]
[1778011237233,36.39,81599.33,0.0,-0.78694,0.0001,23.22209]
[1778011242268,36.39,81598.81,0.0,-0.78701,0.0001,23.21773]
[1778011247303,36.39,81599.52,0.0,-0.78695,0.0001,23.22147]
[1778011252338,36.39,81597.54,0.0,-0.78717,0.0001,23.20734]
[1778011256366,36.39,81587.86,0.0,-0.78815,0.0001,23.14217]
[1778011258380,36.38,81580.54,0.0,-0.78888,0.0001,23.09303]
[1778011259387,36.38,81571.07,0.0,-0.78983,0.0001,23.02966]
[1778011264440,36.38,81574.49,0.0,-0.78951,0.0001,23.05122]
[1778011269473,36.38,81578.46,0.0,-0.78912,0.0001,23.07691]
[1778011274508,36.38,81580.26,0.0,-0.78896,0.0001,23.0881]
[1778011279543,36.38,81582.31,0.0,-0.78877,0.0001,23.10094]
[1778011282564,36.37,81589.95,0.0,-0.78801,0.0001,23.15127]
[1778011284578,36.37,81594.29,0.0,-0.78759,0.0001,23.17967]
[1778011288607,36.37,81601.46,0.0,-0.78689,0.0001,23.22636]
[1778011293641,36.37,81607.29,0.0,-0.78635,0.0001,23.25993]
[1778011294649,36.37,81615.49,0.0,-0.78552,0.0001,23.31435]
[1778011295658,36.37,81613.67,0.0,-0.78571,0.0001,23.30221]
[1778011300690,36.37,81610.99,0.0,-0.78598,0.0001,23.28414]
[1778011301697,36.37,81602.26,0.0,-0.78686,0.0001,23.22596]
[1778011302705,36.37,81599.3,0.0,-0.78716,0.0001,23.20615]
[1778011306732,36.37,81594.03,0.0,-0.78769,0.0001,23.17064]
[1778011311769,36.36,81589.23,0.0,-0.78818,0.0001,23.13815]
[1778011313788,36.36,81580.49,0.0,-0.78906,0.0001,23.07957]
[1778011319444,36.36,81588.56,0.0,-0.78827,0.0001,23.1322]
[1778011324861,36.36,81592.46,0.0,-0.7879,0.0001,23.15704]
[1778011329896,36.36,81595.64,0.0,-0.78759,0.0001,23.17747]
[1778011334930,36.35,81593.75,0.0,-0.78779,0.0001,23.16415]
[1778011337951,36.35,81600.56,0.0,-0.78712,0.0001,23.20899]
[1778011339584,36.35,81599.71,0.0,-0.78721,0.0001,23.20313]
[1778011345008,36.35,81601.14,0.0,-0.78707,0.0001,23.21215]
[1778011348024,36.35,81606.81,0.0,-0.78651,0.0001,23.24947]
[1778011353059,36.35,81609.48,0.0,-0.78628,0.0001,23.26266]
[1778011358093,36.35,81609.59,0.0,-0.78628,0.0001,23.26257]
[1778011362124,36.35,81614.66,0.0,-0.78578,0.0001,23.29556]
[1778011364138,36.34,81618.29,0.0,-0.78542,0.0001,23.31923]
[1778011369795,36.34,81619.06,0.0,-0.78537,0.0001,23.32298]
[1778011375215,36.34,81620.52,0.0,-0.78524,0.0001,23.33151]
[1778011380250,36.34,81623.95,0.0,-0.78491,0.0001,23.35319]
[1778011385285,36.33,81622.55,0.0,-0.78506,0.0001,23.34311]
[1778011390320,36.33,81624.08,0.0,-0.78492,0.0001,23.35263]
[1778011395354,36.33,81626.9,0.0,-0.78465,0.0001,23.37067]
[1778011400414,36.33,81632.9,0.0,-0.78406,0.0001,23.40959]
[1778011405441,36.33,81630.65,0.0,-0.7843,0.0001,23.39382]
[1778011410476,36.32,81628.18,0.0,-0.78456,0.0001,23.37663]
[1778011415511,36.32,81624.38,0.0,-0.78498,0.0001,23.34686]
[1778011419544,36.32,81666.82,0.0,-0.78068,0.0001,23.6273]
[1778011420566,36.32,81677.01,0.0,-0.77965,0.0001,23.69413]
[1778011421559,36.32,81666.68,0.0,-0.78071,0.0001,23.62577]
[1778011422566,36.32,81651.61,0.0,-0.78224,0.0001,23.5262]
[1778011423581,36.32,81626.76,0.0,-0.78475,0.0001,23.3618]
[1778011424582,36.32,81634.72,0.0,-0.78395,0.0001,23.41468]
[1778011425588,36.32,81644.06,0.0,-0.783,0.0001,23.47671]
[1778011426599,36.32,81656.74,0.0,-0.78171,0.0001,23.56068]
[1778011428608,36.32,81667.71,0.0,-0.78059,0.0001,23.63307]
[1778011429615,36.32,81671.45,0.0,-0.78021,0.0001,23.65766]
[1778011432637,36.32,81664.72,0.0,-0.7809,0.0001,23.61312]
[1778011437672,36.32,81661.53,0.0,-0.78122,0.0001,23.59226]
[1778011439686,36.32,81651.76,0.0,-0.78221,0.0001,23.52793]
[1778011444722,36.32,81651.9,0.0,-0.78219,0.0001,23.52947]
[1778011446739,36.32,81646.21,0.0,-0.78276,0.0001,23.49208]
[1778011448751,36.33,81646.04,0.0,-0.78277,0.0001,23.49126]
[1778011453790,36.33,81626.89,0.0,-0.7847,0.0001,23.36524]
[1778011454793,36.33,81626.2,0.0,-0.78476,0.0001,23.36082]
[1778011459828,36.33,81628.81,0.0,-0.78449,0.0001,23.379]
[1778011464865,36.33,81631.8,0.0,-0.78417,0.0001,23.39967]
[1778011469901,36.33,81633.8,0.0,-0.78396,0.0001,23.41374]
[1778011474938,36.34,81641.04,0.0,-0.78324,0.0001,23.45863]
[1778011477959,36.34,81657.51,0.0,-0.78156,0.0001,23.56785]
[1778011478965,36.34,81664.25,0.0,-0.78088,0.0001,23.61233]
[1778011479971,36.34,81668.75,0.0,-0.78042,0.0001,23.64195]
[1778011481985,36.34,81672.19,0.0,-0.78007,0.0001,23.66447]
[1778011487020,36.34,81676.36,0.0,-0.77964,0.0001,23.69192]
[1778011492055,36.34,81676.11,0.0,-0.77967,0.0001,23.69032]
[1778011494071,36.34,81662.89,0.0,-0.78101,0.0001,23.60327]
[1778011495078,36.34,81659.63,0.0,-0.78134,0.0001,23.58187]
[1778011497090,36.34,81666.76,0.0,-0.78062,0.0001,23.62913]
[1778011498097,36.34,81666.79,0.0,-0.78061,0.0001,23.6294]
[1778011503132,36.34,81667.82,0.0,-0.7805,0.0001,23.63656]
[1778011508179,36.34,81657.71,0.0,-0.78152,0.0001,23.57034]
[1778011509186,36.34,81651.06,0.0,-0.7822,0.0001,23.52649]
[1778011510817,36.34,81649.51,0.0,-0.78235,0.0001,23.51649]
[1778011516235,36.34,81652.36,0.0,-0.78205,0.0001,23.53593]
[1778011521269,36.34,81655.81,0.0,-0.78169,0.0001,23.55918]
[1778011524291,36.34,81665.41,0.0,-0.78071,0.0001,23.62272]
[1778011525298,36.34,81665.08,0.0,-0.78075,0.0001,23.62057]
[1778011530956,36.34,81660.34,0.0,-0.78122,0.0001,23.58959]
[1778011535371,36.34,81642.56,0.0,-0.78305,0.0001,23.46851]
[1778011536375,36.34,81636.85,0.0,-0.78362,0.0001,23.43079]
[1778011541026,36.35,81629.38,0.0,-0.78437,0.0001,23.3818]
[1778011546445,36.35,81628.27,0.0,-0.78447,0.0001,23.375]
[1778011551482,36.35,81626.61,0.0,-0.78463,0.0001,23.36451]
[1778011556515,36.35,81632.46,0.0,-0.78403,0.0001,23.40381]
[1778011558529,36.35,81637.08,0.0,-0.78357,0.0001,23.43444]
[1778011563564,36.35,81633.22,0.0,-0.78396,0.0001,23.40885]
[1778011568601,36.35,81627.93,0.0,-0.78449,0.0001,23.37376]
[1778011573634,36.35,81623.89,0.0,-0.7849,0.0001,23.34691]
[1778011578670,36.35,81620.22,0.0,-0.78527,0.0001,23.32253]
[1778011583704,36.35,81615.37,0.0,-0.78576,0.0001,23.29031]
[1778011588739,36.35,81614.55,0.0,-0.78584,0.0001,23.28486]
[1778011590753,36.35,81594.76,0.0,-0.78783,0.0001,23.15303]
[1778011591764,36.35,81593.87,0.0,-0.78794,0.0001,23.14304]
[1778011594781,36.35,81585.55,0.0,-0.78878,0.0001,23.08741]
[1778011598809,36.35,81591.41,0.0,-0.7882,0.0001,23.12626]
[1778011603844,36.35,81591.81,0.0,-0.78816,0.0001,23.12873]
[1778011608883,36.35,81583.04,0.0,-0.78904,0.0001,23.06989]
[1778011609888,36.35,81569.07,0.0,-0.79043,0.0001,22.97648]
[1778011614923,36.34,81564.36,0.0,-0.7909,0.0001,22.94475]
[1778011615932,36.34,81558.81,0.0,-0.79145,0.0001,22.90758]
[1778011616937,36.34,81553.74,0.0,-0.79196,0.0001,22.87352]
[1778011620966,36.34,81547.86,0.0,-0.79254,0.0001,22.83397]
[1778011621974,36.34,81534.83,0.0,-0.79383,0.0001,22.7464]
[1778011622979,36.34,81527.02,0.0,-0.79459,0.0001,22.69383]
[1778011624994,36.34,81519.47,0.0,-0.79534,0.0001,22.64288]
[1778011627008,36.34,81513.36,0.0,-0.79594,0.0001,22.60165]
[1778011629026,36.34,81500.22,0.0,-0.79722,0.0001,22.51293]
[1778011630033,36.34,81495.05,0.0,-0.79773,0.0001,22.47799]
[1778011632047,36.34,81491.13,0.0,-0.79811,0.0001,22.45147]
[1778011635067,36.34,81480.86,0.0,-0.79911,0.0001,22.38209]
[1778011636074,36.34,81473.05,0.0,-0.79986,0.0001,22.3293]
[1778011637085,36.34,81471.82,0.0,-0.79998,0.0001,22.32102]
[1778011639097,36.34,81463.88,0.0,-0.80075,0.0001,22.26724]
[1778011642116,36.34,81462.79,0.0,-0.80086,0.0001,22.25954]
[1778011645142,36.34,81455.42,0.0,-0.80158,0.0001,22.20937]
[1778011647153,36.34,81464.13,0.0,-0.80074,0.0001,22.26815]
[1778011648159,36.34,81473.46,0.0,-0.79984,0.0001,22.33116]
[1778011649167,36.34,81479.81,0.0,-0.79923,0.0001,22.37399]
[1778011650175,36.34,81478.72,0.0,-0.79933,0.0001,22.36652]
[1778011651797,36.34,81484.84,0.0,-0.79876,0.0001,22.40404]
[1778011653195,36.34,81486.12,0.0,-0.79864,0.0001,22.41273]
[1778011657223,36.34,81495.7,0.0,-0.79771,0.0001,22.47729]
[1778011658230,36.34,81499.93,0.0,-0.7973,0.0001,22.50571]
[1778011661867,36.34,81508.68,0.0,-0.79645,0.0001,22.56404]
[1778011665279,36.34,81510.46,0.0,-0.79628,0.0001,22.57572]
[1778011670314,36.34,81509.76,0.0,-0.79636,0.0001,22.5707]
[1778011671939,36.34,81503.47,0.0,-0.79697,0.0001,22.52828]
[1778011673339,36.34,81496.87,0.0,-0.79762,0.0001,22.48361]
[1778011674342,36.33,81495.11,0.0,-0.79779,0.0001,22.47164]
[1778011676356,36.33,81500.76,0.0,-0.79724,0.0001,22.50954]
[1778011679377,36.33,81506.91,0.0,-0.79665,0.0001,22.55071]
[1778011684412,36.33,81516.09,0.0,-0.79575,0.0001,22.61225]
[1778011686425,36.33,81518.08,0.0,-0.79556,0.0001,22.62541]
[1778011692078,36.33,81522.75,0.0,-0.79512,0.0001,22.6561]
[1778011694482,36.33,81529.56,0.0,-0.79445,0.0001,22.70161]
[1778011699516,36.33,81530.26,0.0,-0.7944,0.0001,22.70548]
[1778011703545,36.33,81538.25,0.0,-0.79361,0.0001,22.75916]
[1778011707574,36.33,81546.36,0.0,-0.7928,0.0001,22.81395]
[1778011710611,36.33,81620.05,0.0,-0.78546,0.0001,23.30569]
[1778011712230,36.33,81655.01,0.0,-0.78196,0.0001,23.53283]
[1778011717649,36.33,81651.71,0.0,-0.78229,0.0001,23.51117]
[1778011720669,36.33,81642.99,0.0,-0.78317,0.0001,23.45371]
[1778011723690,36.33,81615.89,0.0,-0.78591,0.0001,23.27408]
[1778011724700,36.33,81604.1,0.0,-0.78709,0.0001,23.19583]
[1778011725704,36.33,81605.99,0.0,-0.7869,0.0001,23.2086]
[1778011730740,36.33,81606.06,0.0,-0.78688,0.0001,23.20948]
[1778011735776,36.33,81605.64,0.0,-0.78693,0.0001,23.20647]
[1778011740810,36.33,81603.86,0.0,-0.78711,0.0001,23.19418]
[1778011745845,36.33,81597.46,0.0,-0.78776,0.0001,23.15119]
[1778011746856,36.33,81597.14,0.0,-0.78779,0.0001,23.14902]
[1778011751893,36.33,81594.52,0.0,-0.78806,0.0001,23.13143]
[1778011756921,36.33,81594.35,0.0,-0.78807,0.0001,23.13019]
[1778011761957,36.33,81590.16,0.0,-0.78849,0.0001,23.1022]
[1778011766991,36.33,81590.13,0.0,-0.7885,0.0001,23.10199]
[1778011772027,36.33,81592.97,0.0,-0.78824,0.0001,23.11699]
[1778011777062,36.33,81591.82,0.0,-0.78836,0.0001,23.10919]
[1778011782097,36.33,81586.98,0.0,-0.78884,0.0001,23.07684]
[1778011787132,36.33,81586.42,0.0,-0.7889,0.0001,23.07318]
[1778011792167,36.33,81589.83,0.0,-0.78855,0.0001,23.09607]
[1778011794182,36.33,81596.26,0.0,-0.78791,0.0001,23.13891]
[1778011798209,36.33,81602.56,0.0,-0.78728,0.0001,23.18072]
[1778011799215,36.33,81610.58,0.0,-0.78648,0.0001,23.2341]
[1778011800222,36.33,81610.83,0.0,-0.78645,0.0001,23.23574]
[1778011805262,36.33,81612.18,0.0,-0.78632,0.0001,23.24456]
[1778011810293,36.33,81613.81,0.0,-0.78616,0.0001,23.25526]
[1778011815333,36.33,81616.25,0.0,-0.78592,0.0001,23.27111]
[1778011820368,36.32,81616.27,0.0,-0.78592,0.0001,23.27081]
[1778011825403,36.32,81618.65,0.0,-0.78569,0.0001,23.28618]
[1778011830438,36.32,81616.01,0.0,-0.78596,0.0001,23.26824]
[1778011834474,36.32,81635.79,0.0,-0.784,0.0001,23.39539]
[1778011835477,36.32,81639.42,0.0,-0.78363,0.0001,23.41927]
[1778011840513,36.32,81641.38,0.0,-0.78345,0.0001,23.43134]
[1778011845547,36.32,81643.91,0.0,-0.78321,0.0001,23.44716]
[1778011853217,36.31,81645.89,0.0,-0.78303,0.0001,23.45877]
[1778011859645,36.31,81649.39,0.0,-0.7827,0.0001,23.48076]
[1778011863294,36.31,81655.96,0.0,-0.78204,0.0001,23.52332]
[1778011868713,36.31,81656.36,0.0,-0.78202,0.0001,23.52467]
[1778011870729,36.3,81661.56,0.0,-0.7815,0.0001,23.5586]
[1778011871736,36.3,81652.31,0.0,-0.78244,0.0001,23.49731]
[1778011873370,36.3,81640.58,0.0,-0.78364,0.0001,23.41931]
[1778011878784,36.3,81640.12,0.0,-0.78369,0.0001,23.41567]
[1778011883819,36.3,81642.27,0.0,-0.78349,0.0001,23.42928]
[1778011888856,36.3,81643.77,0.0,-0.78335,0.0001,23.43848]
[1778011893891,36.3,81646.77,0.0,-0.78308,0.0001,23.4538]
[1778011899943,36.29,81645.9,0.0,-0.78318,0.0001,23.44713]
[1778011900944,36.29,81652.39,0.0,-0.78253,0.0001,23.48994]
[1778011901953,36.29,81663.97,0.0,-0.78135,0.0001,23.56625]
[1778011902961,36.29,81663.96,0.0,-0.78136,0.0001,23.56601]
[1778011904971,36.29,81673.61,0.0,-0.78037,0.0001,23.62958]
[1778011905980,36.29,81677.36,0.0,-0.77999,0.0001,23.65421]
[1778011906986,36.29,81684.11,0.0,-0.77931,0.0001,23.69855]
[1778011907993,36.29,81685.95,0.0,-0.77912,0.0001,23.71058]
[1778011911016,36.29,81679.85,0.0,-0.77975,0.0001,23.66998]
[1778011916053,36.29,81679.38,0.0,-0.7798,0.0001,23.66677]
[1778011918067,36.29,81673.65,0.0,-0.78039,0.0001,23.62878]
[1778011923102,36.29,81667.15,0.0,-0.78106,0.0001,23.58559]
[1778011928137,36.29,81666.31,0.0,-0.78114,0.0001,23.57983]
[1778011933172,36.29,81664.22,0.0,-0.78136,0.0001,23.56574]
[1778011934179,36.29,81658.21,0.0,-0.78197,0.0001,23.52599]
[1778011937200,36.29,81655.82,0.0,-0.78222,0.0001,23.51021]
[1778011942235,36.29,81652.48,0.0,-0.78255,0.0001,23.4882]
[1778011947270,36.29,81647.79,0.0,-0.78303,0.0001,23.45725]
[1778011952305,36.29,81647.74,0.0,-0.78305,0.0001,23.45327]
[1778011957340,36.29,81647.18,0.0,-0.78311,0.0001,23.44972]
[1778011962375,36.29,81648.86,0.0,-0.78294,0.0001,23.46098]
[1778011967410,36.29,81643.75,0.0,-0.78345,0.0001,23.42718]
[1778011972445,36.29,81642.01,0.0,-0.78363,0.0001,23.41578]
[1778011977480,36.29,81639.81,0.0,-0.78385,0.0001,23.40132]
[1778011982516,36.29,81639.2,0.0,-0.78391,0.0001,23.39739]
[1778011987551,36.29,81640.72,0.0,-0.78375,0.0001,23.40755]
[1778011992587,36.29,81639.62,0.0,-0.78386,0.0001,23.40027]
[1778011997624,36.29,81638.75,0.0,-0.78395,0.0001,23.39456]
[1778012002658,36.29,81646.02,0.0,-0.78322,0.0001,23.44264]
[1778012004286,36.29,81651.54,0.0,-0.78266,0.0001,23.47901]
[1778012007693,36.29,81659.58,0.0,-0.78184,0.0001,23.53208]
[1778012010713,36.29,81663.28,0.0,-0.78147,0.0001,23.55624]
[1778012012738,36.29,81691.56,0.0,-0.77861,0.0001,23.7387]
[1778012014365,36.29,81695.99,0.0,-0.77816,0.0001,23.76762]
[1778012019793,36.29,81713.44,0.0,-0.77636,0.0001,23.88214]
[1778012020798,36.29,81719.6,0.0,-0.77573,0.0001,23.92246]
[1778012022811,36.29,81710.08,0.0,-0.77671,0.0001,23.85987]
[1778012024436,36.29,81698.17,0.0,-0.77794,0.0001,23.78184]
[1778012028854,36.29,81696.1,0.0,-0.77814,0.0001,23.7686]
[1778012034508,36.29,81696.33,0.0,-0.77812,0.0001,23.77007]
[1778012036910,36.29,81690.84,0.0,-0.77868,0.0001,23.73401]
[1778012040937,36.29,81678.93,0.0,-0.7799,0.0001,23.65588]
[1778012044581,36.29,81671.87,0.0,-0.78061,0.0001,23.60963]
[1778012051009,36.29,81669.78,0.0,-0.78082,0.0001,23.59623]
[1778012054044,36.29,81664.83,0.0,-0.78132,0.0001,23.56381]
[1778012059082,36.29,81671.02,0.0,-0.78068,0.0001,23.60526]
[1778012060085,36.29,81677.24,0.0,-0.78004,0.0001,23.64636]
[1778012061092,36.29,81679.49,0.0,-0.77981,0.0001,23.66123]
[1778012063106,36.29,81685.06,0.0,-0.77924,0.0001,23.69799]
[1778012065120,36.29,81689.14,0.0,-0.77882,0.0001,23.72484]
[1778012070155,36.29,81694.27,0.0,-0.7783,0.0001,23.75849]
[1778012075191,36.29,81684.61,0.0,-0.77931,0.0001,23.69103]
[1778012076197,36.29,81681.31,0.0,-0.77965,0.0001,23.66935]
[1778012080227,36.3,81678.69,0.0,-0.77991,0.0001,23.65243]
[1778012085260,36.3,81679.01,0.0,-0.77987,0.0001,23.65492]
[1778012090296,36.3,81674.36,0.0,-0.78034,0.0001,23.62475]
[1778012095341,36.3,81674.15,0.0,-0.78035,0.0001,23.62404]
[1778012097345,36.3,81667.72,0.0,-0.78101,0.0001,23.58178]
[1778012099358,36.3,81663.47,0.0,-0.78144,0.0001,23.55382]
[1778012101373,36.3,81644.71,0.0,-0.78334,0.0001,23.42983]
[1778012102384,36.3,81623.9,0.0,-0.78544,0.0001,23.29181]
[1778012103388,36.3,81612.17,0.0,-0.78662,0.0001,23.21427]
[1778012104398,36.3,81617.65,0.0,-0.78607,0.0001,23.25067]
[1778012105404,36.3,81604.97,0.0,-0.78734,0.0001,23.16625]
[1778012106410,36.3,81595.36,0.0,-0.7883,0.0001,23.10224]
[1778012107423,36.3,81588.51,0.0,-0.78899,0.0001,23.05651]
[1778012108426,36.3,81592.05,0.0,-0.78863,0.0001,23.08015]
[1778012113459,36.3,81592.04,0.0,-0.78863,0.0001,23.08]
[1778012118496,36.3,81589.76,0.0,-0.78887,0.0001,23.06412]
[1778012122559,36.3,81623.15,0.0,-0.78553,0.0001,23.28588]
[1778012123565,36.3,81624.93,0.0,-0.78536,0.0001,23.29758]
[1778012127592,36.3,81630.01,0.0,-0.78485,0.0001,23.33072]
[1778012129607,36.29,81633.75,0.0,-0.78448,0.0001,23.35512]
[1778012134643,36.29,81627.54,0.0,-0.78515,0.0001,23.30895]
[1778012139679,36.29,81627.18,0.0,-0.7852,0.0001,23.30574]
[1778012140687,36.29,81633.06,0.0,-0.78461,0.0001,23.34464]
[1778012144714,36.29,81633.23,0.0,-0.7846,0.0001,23.34507]
[1778012149749,36.29,81628.88,0.0,-0.78505,0.0001,23.31542]
[1778012155374,36.28,81631.86,0.0,-0.78477,0.0001,23.33442]
[1778012160827,36.28,81630.19,0.0,-0.78495,0.0001,23.32248]
[1778012163857,36.28,81610.31,0.0,-0.78696,0.0001,23.18967]
[1778012165444,36.28,81609.74,0.0,-0.78702,0.0001,23.18556]
[1778012167886,36.28,81602.3,0.0,-0.78777,0.0001,23.13553]
[1778012172923,36.28,81600.02,0.0,-0.78802,0.0001,23.11905]
[1778012177956,36.27,81601.8,0.0,-0.78786,0.0001,23.13007]
[1778012182991,36.27,81599.43,0.0,-0.78811,0.0001,23.1132]
[1778012188026,36.27,81598.13,0.0,-0.78826,0.0001,23.10347]
[1778012192053,36.27,81586.53,0.0,-0.78945,0.0001,23.02128]
[1778012193062,36.27,81586.13,0.0,-0.7895,0.0001,23.01843]
[1778012198096,36.27,81586.18,0.0,-0.7895,0.0001,23.01797]
[1778012203131,36.26,81588.09,0.0,-0.78933,0.0001,23.02995]
[1778012208166,36.26,81584.97,0.0,-0.78965,0.0001,23.00843]
[1778012212196,36.26,81590.87,0.0,-0.78907,0.0001,23.04744]
[1778012217232,36.26,81588.89,0.0,-0.78928,0.0001,23.03347]
[1778012222266,36.26,81589.07,0.0,-0.78927,0.0001,23.03415]
[1778012227301,36.26,81591.12,0.0,-0.78907,0.0001,23.04723]
[1778012232336,36.25,81594.15,0.0,-0.78878,0.0001,23.06683]
[1778012237371,36.25,81592.67,0.0,-0.78893,0.0001,23.05635]
[1778012242406,36.25,81595.86,0.0,-0.78863,0.0001,23.07707]
[1778012247441,36.25,81596.63,0.0,-0.78855,0.0001,23.0819]
[1778012252476,36.25,81597.89,0.0,-0.78846,0.0001,23.08621]
[1778012254490,36.25,81603.78,0.0,-0.78787,0.0001,23.12534]
[1778012255499,36.25,81615.26,0.0,-0.78672,0.0001,23.20184]
[1778012260535,36.25,81612.56,0.0,-0.78699,0.0001,23.18355]
[1778012265568,36.25,81610.07,0.0,-0.78725,0.0001,23.16662]
[1778012270603,36.25,81610.07,0.0,-0.78725,0.0001,23.16629]
[1778012275640,36.25,81609.84,0.0,-0.78728,0.0001,23.16441]
[1778012276647,36.25,81615.11,0.0,-0.78675,0.0001,23.19947]
[1778012278660,36.25,81616.44,0.0,-0.78662,0.0001,23.20809]
[1778012283694,36.24,81616.27,0.0,-0.78665,0.0001,23.20636]
[1778012288729,36.24,81618.43,0.0,-0.78644,0.0001,23.22013]
[1778012293764,36.24,81617.81,0.0,-0.78651,0.0001,23.21538]
[1778012298801,36.24,81621.0,0.0,-0.7862,0.0001,23.23604]
[1778012300813,36.24,81627.67,0.0,-0.78553,0.0001,23.28016]
[1778012301820,36.24,81617.93,0.0,-0.78652,0.0001,23.21513]
[1778012302829,36.24,81607.67,0.0,-0.78755,0.0001,23.14661]
[1778012303834,36.24,81602.42,0.0,-0.78808,0.0001,23.11154]
[1778012305854,36.24,81592.92,0.0,-0.78903,0.0001,23.04784]
[1778012307868,36.24,81589.85,0.0,-0.78935,0.0001,23.02696]
[1778012312903,36.24,81590.51,0.0,-0.78931,0.0001,23.0268]
[1778012317938,36.23,81590.53,0.0,-0.78932,0.0001,23.02636]
[1778012322972,36.23,81586.14,0.0,-0.78977,0.0001,22.99649]
[1778012328009,36.23,81589.88,0.0,-0.7894,0.0001,23.02115]
[1778012333043,36.23,81592.84,0.0,-0.78911,0.0001,23.04057]
[1778012338078,36.23,81597.74,0.0,-0.78862,0.0001,23.07302]
[1778012343113,36.23,81598.89,0.0,-0.78852,0.0001,23.08035]
[1778012348148,36.23,81602.24,0.0,-0.78818,0.0001,23.10241]
[1778012353183,36.23,81604.12,0.0,-0.788,0.0001,23.1146]
[1778012354191,36.23,81594.41,0.0,-0.78898,0.0001,23.04962]
[1778012355197,36.23,81592.95,0.0,-0.78912,0.0001,23.03986]
[1778012358218,36.23,81585.13,0.0,-0.7899,0.0001,22.98755]
[1778012361239,36.23,81578.02,0.0,-0.79061,0.0001,22.94008]
[1778012363253,36.23,81568.4,0.0,-0.79157,0.0001,22.87551]
[1778012364260,36.23,81565.9,0.0,-0.79182,0.0001,22.85861]
[1778012365267,36.23,81560.56,0.0,-0.79235,0.0001,22.82265]
[1778012366872,36.23,81555.84,0.0,-0.79282,0.0001,22.79085]
[1778012372316,36.23,81550.51,0.0,-0.79337,0.0001,22.75108]
[1778012374330,36.23,81547.2,0.0,-0.7937,0.0001,22.72853]
[1778012376948,36.23,81581.32,0.0,-0.79032,0.0001,22.95743]
[1778012378361,36.23,81591.94,0.0,-0.78926,0.0001,23.02861]
[1778012379368,36.23,81594.8,0.0,-0.78897,0.0001,23.04774]
[1778012384405,36.23,81599.8,0.0,-0.78847,0.0001,23.08104]
[1778012389438,36.23,81597.39,0.0,-0.78872,0.0001,23.06473]
[1778012394474,36.23,81597.36,0.0,-0.78872,0.0001,23.06428]
[1778012399508,36.22,81597.54,0.0,-0.78871,0.0001,23.06521]
[1778012404543,36.22,81595.5,0.0,-0.78892,0.0001,23.05129]
[1778012409579,36.22,81592.49,0.0,-0.78922,0.0001,23.03102]
[1778012412600,36.22,81598.32,0.0,-0.78864,0.0001,23.06985]
[1778012417653,36.22,81599.13,0.0,-0.78857,0.0001,23.07486]
[1778012422680,36.22,81591.25,0.0,-0.78936,0.0001,23.02176]
[1778012427724,36.22,81588.83,0.0,-0.7896,0.0001,23.00542]
[1778012432751,36.22,81587.81,0.0,-0.78973,0.0001,22.9947]
[1778012437784,36.22,81585.34,0.0,-0.78998,0.0001,22.97813]
[1778012442822,36.22,81580.01,0.0,-0.79051,0.0001,22.94251]
[1778012447856,36.22,81582.49,0.0,-0.79026,0.0001,22.9592]
[1778012452890,36.22,81583.75,0.0,-0.79014,0.0001,22.96756]
[1778012457925,36.22,81583.62,0.0,-0.79015,0.0001,22.9666]
[1778012462959,36.22,81585.99,0.0,-0.78992,0.0001,22.9824]
[1778012467995,36.22,81583.87,0.0,-0.79013,0.0001,22.96809]
[1778012470016,36.22,81578.05,0.0,-0.79071,0.0001,22.92895]
[1778012471016,36.22,81569.91,0.0,-0.79152,0.0001,22.87426]
[1778012472026,36.22,81568.39,0.0,-0.79167,0.0001,22.86403]
[1778012473036,36.22,81563.0,0.0,-0.79221,0.0001,22.82782]
[1778012475050,36.22,81560.31,0.0,-0.79248,0.0001,22.8098]
[1778012480086,36.22,81562.06,0.0,-0.7923,0.0001,22.82175]
[1778012486126,36.22,81563.7,0.0,-0.79213,0.0001,22.83292]
[1778012491161,36.22,81564.59,0.0,-0.79207,0.0001,22.8351]
[1778012497788,36.22,81565.19,0.0,-0.79201,0.0001,22.83918]
[1778012503252,36.22,81558.31,0.0,-0.79269,0.0001,22.79302]
[1778012505258,36.22,81554.42,0.0,-0.79308,0.0001,22.76667]
[1778012507858,36.22,81549.04,0.0,-0.79361,0.0001,22.73026]
[1778012512308,36.22,81542.95,0.0,-0.79422,0.0001,22.6891]
[1778012514322,36.22,81537.08,0.0,-0.7948,0.0001,22.64931]
[1778012517928,36.22,81532.99,0.0,-0.79521,0.0001,22.62148]
[1778012523385,36.22,81539.14,0.0,-0.7946,0.0001,22.66268]
[1778012526406,36.22,81544.59,0.0,-0.79407,0.0001,22.6993]
[1778012532447,36.22,81542.2,0.0,-0.7943,0.0001,22.68317]
[1778012538070,36.22,81541.79,0.0,-0.79434,0.0001,22.68043]
[1778012541511,36.22,81554.67,0.0,-0.79307,0.0001,22.7671]
[1778012542518,36.22,81554.87,0.0,-0.79305,0.0001,22.76835]
[1778012545543,36.22,81559.56,0.0,-0.7926,0.0001,22.79936]
[1778012550575,36.21,81557.02,0.0,-0.79286,0.0001,22.78148]
[1778012555610,36.21,81547.02,0.0,-0.79388,0.0001,22.70976]
[1778012560645,36.21,81544.35,0.0,-0.79415,0.0001,22.6914]
[1778012563666,36.21,81551.94,0.0,-0.7934,0.0001,22.74247]
[1778012566690,36.21,81557.7,0.0,-0.79283,0.0001,22.78118]
[1778012568703,36.21,81563.17,0.0,-0.79229,0.0001,22.81779]
[1778012569708,36.21,81569.4,0.0,-0.79168,0.0001,22.85966]
[1778012570732,36.21,81575.2,0.0,-0.7911,0.0001,22.89859]
[1778012571722,36.21,81577.73,0.0,-0.79085,0.0001,22.91562]
[1778012572733,36.21,81582.94,0.0,-0.79033,0.0001,22.95061]
[1778012577764,36.21,81586.89,0.0,-0.78993,0.0001,22.97721]
[1778012580786,36.21,81600.25,0.0,-0.78859,0.0001,23.06657]
[1778012585821,36.21,81606.32,0.0,-0.78799,0.0001,23.10666]
[1778012588842,36.21,81592.45,0.0,-0.78939,0.0001,23.01346]
[1778012593877,36.21,81596.93,0.0,-0.78895,0.0001,23.0428]
[1778012598916,36.21,81600.96,0.0,-0.78856,0.0001,23.06893]
[1778012601934,36.21,81588.51,0.0,-0.78981,0.0001,22.98517]
[1778012604961,36.21,81572.16,0.0,-0.79145,0.0001,22.87518]
[1778012605961,36.21,81571.17,0.0,-0.79155,0.0001,22.86847]
[1778012611003,36.2,81569.65,0.0,-0.79173,0.0001,22.85414]
[1778012616037,36.2,81560.98,0.0,-0.79259,0.0001,22.79567]
[1778012617045,36.2,81553.95,0.0,-0.79329,0.0001,22.74839]
[1778012618051,36.2,81550.85,0.0,-0.79359,0.0001,22.72759]
[1778012622079,36.21,81558.78,0.0,-0.7928,0.0001,22.78133]
[1778012624096,36.21,81563.25,0.0,-0.79236,0.0001,22.81148]
[1778012626114,36.21,81583.69,0.0,-0.79032,0.0001,22.949]
[1778012627114,36.21,81588.62,0.0,-0.78982,0.0001,22.98216]
[1778012630135,36.21,81589.43,0.0,-0.78974,0.0001,22.98769]
[1778012634163,36.21,81594.78,0.0,-0.78921,0.0001,23.02318]
[1778012639198,36.2,81597.05,0.0,-0.78899,0.0001,23.03784]
[1778012642219,36.2,81590.79,0.0,-0.78962,0.0001,22.99563]
[1778012643226,36.2,81590.91,0.0,-0.78961,0.0001,22.99639]
[1778012648859,36.2,81589.34,0.0,-0.78977,0.0001,22.98567]
[1778012651282,36.2,81578.23,0.0,-0.79088,0.0001,22.91114]
[1778012652289,36.2,81576.29,0.0,-0.79107,0.0001,22.89816]
[1778012656316,36.2,81569.07,0.0,-0.79179,0.0001,22.84955]
[1778012661353,36.2,81569.78,0.0,-0.79173,0.0001,22.85423]
[1778012666387,36.2,81564.53,0.0,-0.79225,0.0001,22.81876]
[1778012670416,36.2,81556.29,0.0,-0.79307,0.0001,22.7632]
[1778012671423,36.2,81552.69,0.0,-0.79345,0.0001,22.7351]
[1778012676458,36.2,81553.85,0.0,-0.79333,0.0001,22.74296]
[1778012681493,36.2,81554.63,0.0,-0.79326,0.0001,22.74811]
[1778012686528,36.2,81555.51,0.0,-0.79318,0.0001,22.75335]
[1778012691563,36.2,81553.99,0.0,-0.79334,0.0001,22.74246]
[1778012696598,36.2,81551.04,0.0,-0.79364,0.0001,22.72207]
[1778012701634,36.2,81552.64,0.0,-0.79349,0.0001,22.7323]
[1778012703647,36.2,81547.04,0.0,-0.79405,0.0001,22.69439]
[1778012704655,36.2,81541.51,0.0,-0.7946,0.0001,22.65706]
[1778012709279,36.2,81545.01,0.0,-0.79425,0.0001,22.68059]
[1778012714725,36.2,81540.64,0.0,-0.79468,0.0001,22.65114]
[1778012719759,36.2,81539.73,0.0,-0.79476,0.0001,22.64583]
[1778012724798,36.2,81542.91,0.0,-0.79444,0.0001,22.66782]
[1778012725801,36.2,81548.5,0.0,-0.79389,0.0001,22.70541]
[1778012730836,36.2,81552.13,0.0,-0.79354,0.0001,22.7294]
[1778012735873,36.2,81553.56,0.0,-0.79343,0.0001,22.7347]
[1778012740906,36.2,81555.31,0.0,-0.79326,0.0001,22.74596]
[1778012742919,36.19,81566.0,0.0,-0.79221,0.0001,22.81753]
[1778012747955,36.19,81563.11,0.0,-0.79251,0.0001,22.79709]
[1778012752992,36.19,81562.33,0.0,-0.7926,0.0001,22.79096]
[1778012753997,36.19,81576.49,0.0,-0.79119,0.0001,22.8861]
[1778012756013,36.19,81581.85,0.0,-0.79066,0.0001,22.92199]
[1778012758025,36.19,81575.23,0.0,-0.79132,0.0001,22.8775]
[1778012763063,36.19,81573.83,0.0,-0.79146,0.0001,22.86811]
[1778012767093,36.19,81586.99,0.0,-0.79015,0.0001,22.95639]
[1778012772140,36.19,81585.48,0.0,-0.7903,0.0001,22.94616]
[1778012773136,36.19,81590.77,0.0,-0.78977,0.0001,22.98158]
[1778012774141,36.19,81601.01,0.0,-0.78875,0.0001,23.05017]
[1778012775152,36.19,81599.84,0.0,-0.78886,0.0001,23.04228]
[1778012781190,36.19,81599.02,0.0,-0.78894,0.0001,23.03705]
[1778012782198,36.19,81591.04,0.0,-0.78974,0.0001,22.9834]
[1778012783204,36.19,81587.09,0.0,-0.79014,0.0001,22.95678]
[1778012785220,36.19,81580.59,0.0,-0.79079,0.0001,22.91297]
[1778012787232,36.19,81580.01,0.0,-0.79085,0.0001,22.90898]
[1778012792271,36.19,81582.45,0.0,-0.79064,0.0001,22.9213]
[1778012793281,36.19,81575.7,0.0,-0.79131,0.0001,22.87599]
[1778012794289,36.19,81564.34,0.0,-0.79244,0.0001,22.79961]
[1778012795291,36.19,81561.34,0.0,-0.79274,0.0001,22.7793]
[1778012796298,36.19,81560.64,0.0,-0.79281,0.0001,22.77453]
[1778012800326,36.19,81555.29,0.0,-0.79334,0.0001,22.73855]
[1778012805371,36.19,81553.69,0.0,-0.79349,0.0001,22.72796]
[1778012807375,36.19,81545.14,0.0,-0.79434,0.0001,22.67047]
[1778012809389,36.19,81550.5,0.0,-0.79381,0.0001,22.70677]
[1778012814424,36.19,81552.31,0.0,-0.79362,0.0001,22.71925]
[1778012820059,36.19,81551.65,0.0,-0.79368,0.0001,22.71512]
[1778012821474,36.19,81545.91,0.0,-0.79425,0.0001,22.67651]
[1778012823487,36.19,81548.82,0.0,-0.79396,0.0001,22.69633]
[1778012828522,36.19,81543.91,0.0,-0.79444,0.0001,22.66365]
[1778012830129,36.19,81534.69,0.0,-0.79534,0.0001,22.60173]
[1778012831543,36.19,81532.76,0.0,-0.79553,0.0001,22.58876]
[1778012835572,36.19,81549.56,0.0,-0.79387,0.0001,22.70247]
[1778012836579,36.19,81551.54,0.0,-0.79367,0.0001,22.71591]
[1778012838593,36.19,81562.58,0.0,-0.79257,0.0001,22.79037]
[1778012840199,36.19,81568.58,0.0,-0.79198,0.0001,22.83086]
[1778012845646,36.2,81568.87,0.0,-0.79194,0.0001,22.83334]
[1778012850269,36.2,81563.7,0.0,-0.79244,0.0001,22.79922]
[1778012853702,36.2,81572.01,0.0,-0.79164,0.0001,22.85158]
[1778012854709,36.2,81569.02,0.0,-0.79193,0.0001,22.83156]
[1778012860340,36.2,81569.3,0.0,-0.7919,0.0001,22.83382]
[1778012865786,36.2,81562.05,0.0,-0.79261,0.0001,22.78535]
[1778012867800,36.2,81557.25,0.0,-0.79309,0.0001,22.75328]
[1778012872838,36.2,81555.62,0.0,-0.79324,0.0001,22.74296]
[1778012877870,36.2,81538.35,0.0,-0.79494,0.0001,22.62692]
[1778012878877,36.2,81537.31,0.0,-0.79504,0.0001,22.62002]
[1778012883916,36.2,81539.75,0.0,-0.79479,0.0001,22.63709]
[1778012888951,36.2,81543.59,0.0,-0.7944,0.0001,22.66361]
[1778012893986,36.21,81545.43,0.0,-0.79421,0.0001,22.67669]
[1778012899021,36.21,81547.79,0.0,-0.79397,0.0001,22.69326]
[1778012904056,36.21,81545.48,0.0,-0.79418,0.0001,22.67851]
[1778012906070,36.21,81538.88,0.0,-0.79483,0.0001,22.63427]
[1778012911105,36.21,81539.19,0.0,-0.79482,0.0001,22.63303]
[1778012916140,36.21,81543.03,0.0,-0.79443,0.0001,22.65927]
[1778012921175,36.21,81541.45,0.0,-0.79458,0.0001,22.649]
[1778012925203,36.21,81534.89,0.0,-0.79522,0.0001,22.60506]
[1778012930239,36.21,81530.72,0.0,-0.79563,0.0001,22.57698]
[1778012935273,36.21,81529.49,0.0,-0.79575,0.0001,22.5688]
[1778012940308,36.21,81535.0,0.0,-0.79521,0.0001,22.60603]
[1778012946350,36.21,81534.02,0.0,-0.79531,0.0001,22.59939]
[1778012951385,36.21,81533.28,0.0,-0.79538,0.0001,22.59439]
[1778012956420,36.21,81529.36,0.0,-0.79576,0.0001,22.56804]
[1778012961454,36.21,81530.92,0.0,-0.79561,0.0001,22.57871]
[1778012966490,36.22,81532.71,0.0,-0.79543,0.0001,22.59087]
[1778012971527,36.22,81531.38,0.0,-0.79559,0.0001,22.57813]
[1778012974549,36.22,81524.97,0.0,-0.79621,0.0001,22.53498]
[1778012979583,36.22,81522.97,0.0,-0.7964,0.0001,22.52186]
[1778012984618,36.22,81518.71,0.0,-0.79682,0.0001,22.49347]
[1778012985626,36.22,81512.73,0.0,-0.7974,0.0001,22.45315]
[1778012991253,36.22,81512.49,0.0,-0.79741,0.0001,22.45231]
[1778012994687,36.22,81519.72,0.0,-0.7967,0.0001,22.50115]
[1778012999723,36.22,81523.91,0.0,-0.7963,0.0001,22.52892]
[1778013002744,36.22,81522.36,0.0,-0.79646,0.0001,22.51799]
[1778013007779,36.21,81525.87,0.0,-0.79613,0.0001,22.54081]
[1778013011393,36.21,81515.28,0.0,-0.79718,0.0001,22.46852]
[1778013012815,36.21,81512.17,0.0,-0.79749,0.0001,22.44738]
[1778013017851,36.21,81512.89,0.0,-0.79742,0.0001,22.4518]
[1778013022885,36.21,81525.03,0.0,-0.79624,0.0001,22.53328]
[1778013023892,36.21,81527.2,0.0,-0.79603,0.0001,22.54773]
[1778013028927,36.21,81525.35,0.0,-0.79623,0.0001,22.53415]
[1778013034968,36.21,81523.74,0.0,-0.79643,0.0001,22.51817]
[1778013040005,36.2,81523.37,0.0,-0.79648,0.0001,22.51465]
[1778013045040,36.2,81526.28,0.0,-0.79621,0.0001,22.53365]
[1778013050074,36.2,81523.75,0.0,-0.79646,0.0001,22.51621]
[1778013055109,36.2,81525.84,0.0,-0.79626,0.0001,22.53002]
[1778013060144,36.2,81536.66,0.0,-0.7952,0.0001,22.60259]
[1778013061151,36.2,81538.61,0.0,-0.79501,0.0001,22.61573]
[1778013066186,36.2,81534.47,0.0,-0.79542,0.0001,22.5877]
[1778013071221,36.2,81534.53,0.0,-0.79541,0.0001,22.58827]
[1778013076256,36.2,81535.44,0.0,-0.79532,0.0001,22.5946]
[1778013081291,36.2,81536.83,0.0,-0.79518,0.0001,22.60419]
[1778013086326,36.2,81536.75,0.0,-0.79518,0.0001,22.60385]
[1778013091362,36.2,81538.15,0.0,-0.79507,0.0001,22.60964]
[1778013096397,36.2,81537.31,0.0,-0.79514,0.0001,22.60419]
[1778013101431,36.2,81538.62,0.0,-0.79501,0.0001,22.61325]
[1778013106465,36.2,81538.32,0.0,-0.79504,0.0001,22.61139]
[1778013111500,36.2,81534.34,0.0,-0.79543,0.0001,22.58458]
[1778013113515,36.2,81523.82,0.0,-0.79647,0.0001,22.51341]
[1778013114521,36.2,81524.14,0.0,-0.79644,0.0001,22.51557]
[1778013119557,36.2,81527.41,0.0,-0.79612,0.0001,22.53764]
[1778013124593,36.2,81529.95,0.0,-0.79587,0.0001,22.55466]
[1778013129626,36.2,81524.41,0.0,-0.79641,0.0001,22.51716]
[1778013134665,36.2,81525.53,0.0,-0.7963,0.0001,22.52479]
[1778013135670,36.2,81519.97,0.0,-0.79685,0.0001,22.48726]
[1778013136677,36.2,81514.57,0.0,-0.79738,0.0001,22.45071]
[1778013140705,36.2,81514.12,0.0,-0.79742,0.0001,22.44767]
[1778013146747,36.2,81511.73,0.0,-0.79767,0.0001,22.43065]
[1778013151782,36.2,81512.11,0.0,-0.79767,0.0001,22.42859]
[1778013153818,36.2,81547.55,0.0,-0.79418,0.0001,22.6677]
[1778013154829,36.2,81607.77,0.0,-0.78818,0.0001,23.072]
[1778013155841,36.2,81610.28,0.0,-0.78792,0.0001,23.08902]
[1778013160868,36.2,81603.83,0.0,-0.78856,0.0001,23.047]
[1778013165903,36.2,81606.56,0.0,-0.78826,0.0001,23.06644]
[1778013170941,36.21,81603.05,0.0,-0.78859,0.0001,23.04428]
[1778013175973,36.21,81606.91,0.0,-0.78819,0.0001,23.07139]
[1778013181007,36.21,81608.48,0.0,-0.78802,0.0001,23.08259]
[1778013186043,36.21,81609.81,0.0,-0.78788,0.0001,23.09202]
[1778013190088,36.21,81615.94,0.0,-0.78725,0.0001,23.13337]
[1778013191078,36.21,81623.67,0.0,-0.78647,0.0001,23.18499]
[1778013192668,36.21,81623.64,0.0,-0.78648,0.0001,23.18478]
[1778013198126,36.21,81626.84,0.0,-0.78615,0.0001,23.20597]
[1778013203162,36.21,81625.0,0.0,-0.78634,0.0001,23.19346]
[1778013208196,36.21,81627.68,0.0,-0.78608,0.0001,23.21117]
[1778013212809,36.21,81643.63,0.0,-0.78449,0.0001,23.31334]
[1778013214240,36.21,81650.82,0.0,-0.78376,0.0001,23.36098]
[1778013215247,36.21,81652.12,0.0,-0.78363,0.0001,23.36947]
[1778013220283,36.21,81654.94,0.0,-0.78336,0.0001,23.38696]
[1778013221290,36.21,81646.79,0.0,-0.7842,0.0001,23.33258]
[1778013222296,36.21,81643.35,0.0,-0.78455,0.0001,23.30952]
[1778013224310,36.21,81639.11,0.0,-0.78498,0.0001,23.28121]
[1778013229345,36.21,81637.35,0.0,-0.78516,0.0001,23.26932]
[1778013230353,36.21,81626.97,0.0,-0.78621,0.0001,23.20007]
[1778013231368,36.21,81627.08,0.0,-0.7862,0.0001,23.20072]
[1778013236396,36.21,81626.38,0.0,-0.78627,0.0001,23.19626]
[1778013239420,36.21,81620.87,0.0,-0.78683,0.0001,23.1593]
[1778013244454,36.21,81622.87,0.0,-0.78663,0.0001,23.17233]
[1778013249489,36.2,81620.73,0.0,-0.78685,0.0001,23.15781]
[1778013254525,36.21,81629.88,0.0,-0.78592,0.0001,23.21919]
[1778013255531,36.21,81636.9,0.0,-0.78521,0.0001,23.26594]
[1778013256537,36.21,81636.22,0.0,-0.78528,0.0001,23.26137]
[1778013260566,36.21,81647.57,0.0,-0.78413,0.0001,23.33672]
[1778013261573,36.21,81648.17,0.0,-0.78407,0.0001,23.3406]
[1778013266608,36.2,81648.1,0.0,-0.78408,0.0001,23.33993]
[1778013269631,36.2,81639.4,0.0,-0.78497,0.0001,23.28205]
[1778013270638,36.2,81638.4,0.0,-0.78507,0.0001,23.27537]
[1778013275672,36.2,81631.19,0.0,-0.78582,0.0001,23.22348]
[1778013278694,36.2,81625.78,0.0,-0.78637,0.0001,23.18754]
[1778013280709,36.2,81632.54,0.0,-0.78568,0.0001,23.23271]
[1778013282722,36.2,81633.8,0.0,-0.78556,0.0001,23.24111]
[1778013287757,36.21,81631.79,0.0,-0.78576,0.0001,23.22779]
[1778013293799,36.21,81633.23,0.0,-0.78561,0.0001,23.23759]
[1778013298835,36.21,81639.64,0.0,-0.78496,0.0001,23.2804]
[1778013300849,36.21,81632.41,0.0,-0.78569,0.0001,23.23216]
[1778013305900,36.21,81631.95,0.0,-0.78574,0.0001,23.22901]
[1778013310935,36.21,81636.89,0.0,-0.78524,0.0001,23.26174]
[1778013315969,36.2,81639.09,0.0,-0.78502,0.0001,23.2763]
[1778013321005,36.2,81635.94,0.0,-0.78534,0.0001,23.25516]
[1778013326040,36.2,81624.22,0.0,-0.78653,0.0001,23.17665]
[1778013327046,36.2,81622.4,0.0,-0.78672,0.0001,23.16439]
[1778013332081,36.2,81622.07,0.0,-0.78679,0.0001,23.15772]
[1778013336110,36.2,81627.18,0.0,-0.78627,0.0001,23.1916]
[1778013341146,36.2,81632.35,0.0,-0.78575,0.0001,23.22627]
[1778013343733,36.2,81626.29,0.0,-0.78636,0.0001,23.18602]
[1778013346181,36.2,81626.73,0.0,-0.78631,0.0001,23.18913]
[1778013351215,36.2,81627.85,0.0,-0.78619,0.0001,23.19688]
[1778013356251,36.2,81629.37,0.0,-0.78604,0.0001,23.20729]
[1778013361286,36.2,81628.4,0.0,-0.78613,0.0001,23.20111]
[1778013363878,36.2,81637.96,0.0,-0.78516,0.0001,23.26492]
[1778013365314,36.21,81632.62,0.0,-0.7857,0.0001,23.22945]
[1778013370349,36.21,81634.53,0.0,-0.7855,0.0001,23.24252]
[1778013373995,36.21,81650.06,0.0,-0.78392,0.0001,23.34593]
[1778013376398,36.21,81648.94,0.0,-0.78404,0.0001,23.33851]
[1778013377400,36.21,81643.29,0.0,-0.78461,0.0001,23.30093]
[1778013381428,36.21,81636.91,0.0,-0.78525,0.0001,23.25862]
[1778013384052,36.21,81644.06,0.0,-0.78453,0.0001,23.30625]
[1778013389484,36.21,81646.56,0.0,-0.78428,0.0001,23.32261]
[1778013390491,36.21,81639.54,0.0,-0.78499,0.0001,23.27592]
[1778013394125,36.21,81630.06,0.0,-0.78597,0.0001,23.20907]
[1778013399554,36.21,81631.6,0.0,-0.78581,0.0001,23.21974]
[1778013404589,36.21,81630.37,0.0,-0.78593,0.0001,23.21188]
[1778013409624,36.21,81627.37,0.0,-0.78623,0.0001,23.19225]
[1778013414659,36.21,81625.75,0.0,-0.7864,0.0001,23.18099]
[1778013420701,36.21,81627.81,0.0,-0.7862,0.0001,23.19439]
[1778013424336,36.21,81634.86,0.0,-0.78548,0.0001,23.24127]
[1778013429764,36.21,81633.31,0.0,-0.78565,0.0001,23.23065]
[1778013432785,36.21,81627.2,0.0,-0.78626,0.0001,23.18987]
[1778013437820,36.21,81632.9,0.0,-0.78569,0.0001,23.22783]
[1778013442855,36.21,81638.2,0.0,-0.78516,0.0001,23.26284]
[1778013447890,36.2,81643.68,0.0,-0.78461,0.0001,23.29886]
[1778013452927,36.2,81649.85,0.0,-0.78402,0.0001,23.33537]
[1778013457960,36.2,81667.88,0.0,-0.78219,0.0001,23.45437]
[1778013461989,36.2,81658.44,0.0,-0.78316,0.0001,23.39161]
[1778013464010,36.2,81652.7,0.0,-0.78374,0.0001,23.35322]
[1778013469044,36.2,81653.71,0.0,-0.78365,0.0001,23.35939]
[1778013471057,36.2,81647.93,0.0,-0.78424,0.0001,23.32059]
[1778013474075,36.2,81641.13,0.0,-0.78494,0.0001,23.27516]
[1778013476092,36.2,81634.54,0.0,-0.78561,0.0001,23.23124]
[1778013481124,36.2,81635.34,0.0,-0.78552,0.0001,23.23666]
[1778013486158,36.2,81636.39,0.0,-0.78541,0.0001,23.24378]
[1778013489182,36.2,81630.21,0.0,-0.78604,0.0001,23.20261]
[1778013491194,36.2,81636.41,0.0,-0.78541,0.0001,23.2439]
[1778013495221,36.2,81642.64,0.0,-0.78479,0.0001,23.28503]
[1778013500257,36.2,81645.72,0.0,-0.78448,0.0001,23.30517]
[1778013505294,36.2,81645.59,0.0,-0.7845,0.0001,23.304]
[1778013510329,36.19,81647.55,0.0,-0.78431,0.0001,23.31656]
[1778013515364,36.19,81642.78,0.0,-0.78482,0.0001,23.28063]
[1778013520399,36.19,81643.07,0.0,-0.7848,0.0001,23.28225]
[1778013525434,36.19,81643.6,0.0,-0.78475,0.0001,23.28522]
[1778013530469,36.19,81645.42,0.0,-0.78458,0.0001,23.29677]
[1778013533494,36.19,81636.93,0.0,-0.78544,0.0001,23.23997]
[1778013535113,36.19,81634.71,0.0,-0.78567,0.0001,23.22513]
[1778013540541,36.19,81635.43,0.0,-0.78559,0.0001,23.22992]
[1778013545575,36.19,81637.11,0.0,-0.78542,0.0001,23.24117]
[1778013550610,36.19,81638.23,0.0,-0.78531,0.0001,23.24869]
[1778013555647,36.19,81638.72,0.0,-0.78526,0.0001,23.25207]
[1778013560680,36.19,81639.66,0.0,-0.78516,0.0001,23.25843]
[1778013565715,36.19,81640.87,0.0,-0.78503,0.0001,23.26664]
[1778013570751,36.19,81641.58,0.0,-0.78496,0.0001,23.27149]
[1778013575786,36.19,81641.89,0.0,-0.78495,0.0001,23.26985]
[1778013578811,36.19,81633.28,0.0,-0.78582,0.0001,23.21239]
[1778013582835,36.19,81628.06,0.0,-0.78635,0.0001,23.17804]
[1778013586863,36.19,81621.98,0.0,-0.78695,0.0001,23.13792]
[1778013590891,36.19,81615.12,0.0,-0.78764,0.0001,23.09259]
[1778013592905,36.19,81609.35,0.0,-0.78821,0.0001,23.05419]
[1778013594920,36.19,81600.28,0.0,-0.78912,0.0001,22.99368]
[1778013598946,36.2,81594.52,0.0,-0.78969,0.0001,22.95581]
[1778013602974,36.2,81583.92,0.0,-0.79074,0.0001,22.88545]
[1778013605996,36.2,81577.76,0.0,-0.79134,0.0001,22.84494]
[1778013608015,36.2,81570.41,0.0,-0.79207,0.0001,22.79593]
[1778013613048,36.2,81566.27,0.0,-0.79247,0.0001,22.76841]
[1778013616069,36.2,81555.27,0.0,-0.79356,0.0001,22.69482]
[1778013622112,36.2,81556.06,0.0,-0.79346,0.0001,22.70109]
[1778013623120,36.2,81564.81,0.0,-0.7926,0.0001,22.76003]
[1778013625133,36.2,81570.81,0.0,-0.792,0.0001,22.8005]
[1778013627147,36.21,81582.93,0.0,-0.79079,0.0001,22.88197]
[1778013628154,36.21,81591.31,0.0,-0.78995,0.0001,22.93817]
[1778013633189,36.21,81588.83,0.0,-0.79022,0.0001,22.91778]
[1778013638225,36.21,81586.74,0.0,-0.79043,0.0001,22.90382]
[1778013639236,36.21,81581.56,0.0,-0.79094,0.0001,22.86913]
[1778013644267,36.21,81578.19,0.0,-0.79128,0.0001,22.84688]
[1778013649303,36.21,81575.15,0.0,-0.79157,0.0001,22.82689]
[1778013654337,36.21,81575.0,0.0,-0.79158,0.0001,22.82635]
[1778013660382,36.21,81574.79,0.0,-0.79159,0.0001,22.82553]
[1778013663400,36.21,81591.15,0.0,-0.78996,0.0001,22.93538]
[1778013664406,36.21,81596.43,0.0,-0.78943,0.0001,22.97066]
[1778013665414,36.21,81589.22,0.0,-0.79015,0.0001,22.92235]
[1778013669443,36.21,81596.0,0.0,-0.78948,0.0001,22.96756]
[1778013674478,36.21,81600.53,0.0,-0.78902,0.0001,22.99782]
[1778013679513,36.21,81606.55,0.0,-0.78841,0.0001,23.0383]
[1778013681527,36.21,81596.46,0.0,-0.78943,0.0001,22.97073]
[1778013682534,36.21,81597.38,0.0,-0.78934,0.0001,22.97686]
[1778013687569,36.21,81599.92,0.0,-0.78908,0.0001,22.99368]
[1778013692604,36.21,81601.01,0.0,-0.789,0.0001,22.99695]
[1778013697639,36.21,81604.56,0.0,-0.78865,0.0001,23.02044]
[1778013702675,36.21,81665.94,0.0,-0.78244,0.0001,23.42891]
[1778013703682,36.21,81664.94,0.0,-0.78254,0.0001,23.4222]
[1778013706703,36.21,81658.55,0.0,-0.7832,0.0001,23.3796]
[1778013712746,36.21,81658.31,0.0,-0.78323,0.0001,23.3777]
[1778013714759,36.21,81646.34,0.0,-0.78445,0.0001,23.2981]
[1778013716420,36.21,81640.42,0.0,-0.78505,0.0001,23.25863]
[1778013721814,36.21,81636.84,0.0,-0.78541,0.0001,23.23477]
[1778013726506,36.21,81705.12,0.0,-0.77843,0.0001,23.68717]
[1778013727872,36.21,81698.26,0.0,-0.77914,0.0001,23.64196]
[1778013728881,36.21,81686.97,0.0,-0.7803,0.0001,23.56751]
[1778013729895,36.21,81688.68,0.0,-0.78012,0.0001,23.57895]
[1778013733917,36.21,81672.96,0.0,-0.78173,0.0001,23.47535]
[1778013734924,36.21,81671.67,0.0,-0.78186,0.0001,23.46688]
[1778013738961,36.21,81666.56,0.0,-0.78237,0.0001,23.43344]
[1778013739959,36.21,81656.62,0.0,-0.78338,0.0001,23.36755]
[1778013740965,36.21,81657.5,0.0,-0.78329,0.0001,23.37351]
[1778013743992,36.21,81669.51,0.0,-0.78206,0.0001,23.45345]
[1778013744997,36.21,81670.34,0.0,-0.78198,0.0001,23.45896]
[1778013746650,36.21,81664.29,0.0,-0.78259,0.0001,23.41888]
[1778013752046,36.21,81659.17,0.0,-0.78314,0.0001,23.38132]
[1778013757082,36.21,81657.5,0.0,-0.7833,0.0001,23.37062]
[1778013762121,36.21,81655.92,0.0,-0.78345,0.0001,23.36054]
[1778013763125,36.21,81675.12,0.0,-0.78149,0.0001,23.48801]
[1778013764131,36.21,81685.67,0.0,-0.78041,0.0001,23.55782]
[1778013765138,36.21,81685.07,0.0,-0.78047,0.0001,23.55382]
[1778013768159,36.21,81673.27,0.0,-0.78168,0.0001,23.47582]
[1778013772187,36.21,81667.48,0.0,-0.78227,0.0001,23.43774]
[1778013777223,36.21,81663.47,0.0,-0.78267,0.0001,23.41153]
[1778013782257,36.22,81664.2,0.0,-0.78259,0.0001,23.41658]
[1778013787291,36.21,81662.27,0.0,-0.78279,0.0001,23.40374]
[1778013794341,36.22,81660.18,0.0,-0.783,0.0001,23.39007]
[1778013799376,36.22,81658.97,0.0,-0.78312,0.0001,23.3823]
[1778013804411,36.22,81654.29,0.0,-0.78359,0.0001,23.35153]
[1778013807432,36.22,81647.33,0.0,-0.7843,0.0001,23.30543]
[1778013812467,36.22,81645.8,0.0,-0.78447,0.0001,23.29187]
[1778013817503,36.22,81633.97,0.0,-0.78566,0.0001,23.21346]
[1778013818510,36.22,81639.75,0.0,-0.78508,0.0001,23.25191]
[1778013823545,36.22,81637.14,0.0,-0.78535,0.0001,23.23409]
[1778013825559,36.22,81629.44,0.0,-0.78613,0.0001,23.18266]
[1778013830593,36.22,81629.36,0.0,-0.78614,0.0001,23.18197]
[1778013835629,36.22,81631.66,0.0,-0.78591,0.0001,23.19719]
[1778013840664,36.22,81634.47,0.0,-0.78563,0.0001,23.21579]
[1778013845705,36.22,81636.54,0.0,-0.78542,0.0001,23.22948]
[1778013850736,36.22,81639.85,0.0,-0.78509,0.0001,23.25136]
[1778013855773,36.22,81640.39,0.0,-0.78504,0.0001,23.25482]
[1778013861815,36.22,81641.78,0.0,-0.7849,0.0001,23.26391]
[1778013863827,36.21,81633.13,0.0,-0.78578,0.0001,23.20617]
[1778013868862,36.21,81632.34,0.0,-0.78586,0.0001,23.20041]
[1778013873897,36.21,81630.75,0.0,-0.78606,0.0001,23.18549]
[1778013878932,36.21,81629.75,0.0,-0.78616,0.0001,23.17838]
[1778013883967,36.21,81629.87,0.0,-0.78616,0.0001,23.17875]
[1778013890013,36.21,81628.73,0.0,-0.78628,0.0001,23.17068]
[1778013895057,36.21,81626.05,0.0,-0.78656,0.0001,23.15241]
[1778013900093,36.21,81623.67,0.0,-0.7868,0.0001,23.13625]
[1778013906135,36.21,81625.98,0.0,-0.78657,0.0001,23.15138]
[1778013911170,36.21,81627.06,0.0,-0.78647,0.0001,23.15835]
[1778013915198,36.21,81621.6,0.0,-0.78702,0.0001,23.12171]
[1778013916208,36.21,81620.76,0.0,-0.78711,0.0001,23.11606]
[1778013921240,36.21,81624.91,0.0,-0.78669,0.0001,23.14355]
[1778013925270,36.2,81630.44,0.0,-0.78614,0.0001,23.18022]
[1778013927916,36.2,81636.12,0.0,-0.78557,0.0001,23.21787]
[1778013933324,36.2,81637.94,0.0,-0.78541,0.0001,23.22568]
[1778013938358,36.2,81627.57,0.0,-0.78647,0.0001,23.15611]
[1778013940376,36.2,81620.97,0.0,-0.78714,0.0001,23.1119]
[1778013942391,36.2,81608.45,0.0,-0.7884,0.0001,23.02821]
[1778013946418,36.2,81603.18,0.0,-0.78893,0.0001,22.99305]
[1778013948429,36.2,81595.91,0.0,-0.78966,0.0001,22.9442]
[1778013953464,36.2,81593.1,0.0,-0.78995,0.0001,22.92504]
[1778013958498,36.2,81592.46,0.0,-0.79,0.0001,22.92118]
[1778013963533,36.2,81589.09,0.0,-0.79033,0.0001,22.89913]
[1778013968571,36.2,81589.0,0.0,-0.79033,0.0001,22.89912]
[1778013974611,36.21,81588.55,0.0,-0.79037,0.0001,22.89672]
[1778013979652,36.21,81587.68,0.0,-0.79045,0.0001,22.8914]
[1778013984683,36.21,81581.2,0.0,-0.79109,0.0001,22.84855]
[1778013989718,36.21,81577.47,0.0,-0.79145,0.0001,22.82426]
[1778013994753,36.21,81577.93,0.0,-0.79142,0.0001,22.824]
[1778013998781,36.21,81569.89,0.0,-0.79221,0.0001,22.77059]
[1778014003818,36.21,81567.47,0.0,-0.79244,0.0001,22.75473]
[1778014008850,36.21,81566.32,0.0,-0.79255,0.0001,22.74744]
[1778014013891,36.22,81568.03,0.0,-0.79237,0.0001,22.75936]
[1778014015900,36.22,81562.63,0.0,-0.79291,0.0001,22.72321]
[1778014016907,36.22,81563.27,0.0,-0.79284,0.0001,22.72762]
[1778014020934,36.22,81569.17,0.0,-0.79225,0.0001,22.76738]
[1778014025971,36.22,81569.01,0.0,-0.79228,0.0001,22.7659]
[1778014031005,36.21,81569.85,0.0,-0.7922,0.0001,22.77116]
[1778014032012,36.21,81564.74,0.0,-0.79271,0.0001,22.73675]
[1778014034026,36.21,81567.79,0.0,-0.79241,0.0001,22.7572]
[1778014035033,36.21,81571.64,0.0,-0.79202,0.0001,22.78317]
[1778014040067,36.22,81571.91,0.0,-0.79199,0.0001,22.78533]
[1778014045105,36.21,81572.29,0.0,-0.79196,0.0001,22.78735]
[1778014050140,36.21,81571.18,0.0,-0.79208,0.0001,22.77945]
[1778014055175,36.21,81567.0,0.0,-0.79253,0.0001,22.74698]
[1778014060211,36.21,81563.44,0.0,-0.79288,0.0001,22.72268]
[1778014065246,36.21,81565.27,0.0,-0.79271,0.0001,22.73467]
[1778014071287,36.21,81564.37,0.0,-0.7928,0.0001,22.72819]
[1778014075316,36.21,81569.51,0.0,-0.7923,0.0001,22.76245]
[1778014080351,36.21,81570.26,0.0,-0.79223,0.0001,22.76693]
[1778014085386,36.21,81567.21,0.0,-0.79254,0.0001,22.74587]
[1778014087400,36.21,81560.06,0.0,-0.79326,0.0001,22.69759]
[1778014089053,36.21,81559.12,0.0,-0.79335,0.0001,22.69117]
[1778014094449,36.2,81559.67,0.0,-0.7933,0.0001,22.6946]
[1778014099483,36.2,81559.9,0.0,-0.79328,0.0001,22.6959]
[1778014104534,36.2,81561.23,0.0,-0.79315,0.0001,22.7046]
[1778014109554,36.2,81562.41,0.0,-0.79304,0.0001,22.71212]
[1778014112575,36.2,81555.75,0.0,-0.79373,0.0001,22.66328]
[1778014117611,36.2,81559.68,0.0,-0.79334,0.0001,22.68952]
[1778014122646,36.2,81559.8,0.0,-0.79334,0.0001,22.6901]
[1778014129333,36.2,81559.47,0.0,-0.79337,0.0001,22.6876]
[1778014132716,36.2,81566.99,0.0,-0.79263,0.0001,22.73793]
[1778014137752,36.2,81567.34,0.0,-0.7926,0.0001,22.73972]
[1778014142786,36.2,81562.14,0.0,-0.79313,0.0001,22.70427]
[1778014147822,36.2,81562.55,0.0,-0.79309,0.0001,22.70665]
[1778014152857,36.2,81556.66,0.0,-0.79368,0.0001,22.66672]
[1778014154875,36.2,81545.82,0.0,-0.79476,0.0001,22.59356]
[1778014159910,36.19,81540.65,0.0,-0.79527,0.0001,22.55837]
[1778014162930,36.19,81555.34,0.0,-0.79382,0.0001,22.65732]
[1778014165952,36.19,81562.07,0.0,-0.79315,0.0001,22.70255]
[1778014170985,36.19,81561.96,0.0,-0.79317,0.0001,22.7016]
[1778014176021,36.19,81562.1,0.0,-0.79318,0.0001,22.69851]
[1778014181060,36.19,81561.64,0.0,-0.79323,0.0001,22.69527]
[1778014182067,36.19,81568.81,0.0,-0.79251,0.0001,22.74363]
[1778014183073,36.19,81568.79,0.0,-0.79252,0.0001,22.74356]
[1778014189116,36.19,81565.25,0.0,-0.79287,0.0001,22.71975]
[1778014194153,36.19,81567.97,0.0,-0.7926,0.0001,22.73773]
[1778014199188,36.19,81569.44,0.0,-0.79246,0.0001,22.74721]
[1778014204223,36.19,81569.85,0.0,-0.79243,0.0001,22.74948]
[1778014209258,36.19,81569.64,0.0,-0.79246,0.0001,22.7476]
[1778014214293,36.19,81565.94,0.0,-0.79283,0.0001,22.72234]
[1778014219970,36.19,81577.58,0.0,-0.79168,0.0001,22.80032]
[1778014221342,36.19,81580.06,0.0,-0.79143,0.0001,22.81699]
[1778014226376,36.19,81587.05,0.0,-0.79073,0.0001,22.86392]
[1778014227388,36.19,81590.42,0.0,-0.79039,0.0001,22.88652]
[1778014232419,36.19,81589.01,0.0,-0.79056,0.0001,22.87302]
[1778014237454,36.19,81588.53,0.0,-0.79061,0.0001,22.86965]
[1778014244504,36.19,81588.89,0.0,-0.79058,0.0001,22.87179]
[1778014250180,36.19,81589.16,0.0,-0.79056,0.0001,22.87334]
[1778014255580,36.19,81598.02,0.0,-0.78967,0.0001,22.93245]
[1778014257594,36.19,81607.31,0.0,-0.78874,0.0001,22.99489]
[1778014262636,36.19,81603.95,0.0,-0.78907,0.0001,22.97267]
[1778014268671,36.19,81599.89,0.0,-0.78947,0.0001,22.94591]
[1778014271693,36.19,81593.53,0.0,-0.79011,0.0001,22.90354]
[1778014273706,36.19,81583.65,0.0,-0.79109,0.0001,22.83725]
[1778014278743,36.19,81584.78,0.0,-0.79098,0.0001,22.84492]
[1778014283776,36.19,81584.6,0.0,-0.791,0.0001,22.84377]
[1778014288814,36.19,81584.51,0.0,-0.791,0.0001,22.84322]
[1778014293848,36.19,81584.87,0.0,-0.79099,0.0001,22.84179]
[1778014298882,36.19,81586.26,0.0,-0.79085,0.0001,22.85109]
[1778014303916,36.19,81585.53,0.0,-0.79093,0.0001,22.84615]
[1778014308951,36.19,81585.24,0.0,-0.79096,0.0001,22.84416]
[1778014316012,36.19,81587.02,0.0,-0.79078,0.0001,22.85591]
[1778014321038,36.19,81586.38,0.0,-0.79085,0.0001,22.8515]
[1778014326073,36.19,81585.23,0.0,-0.79096,0.0001,22.84369]
[1778014331107,36.19,81582.31,0.0,-0.79126,0.0001,22.82409]
[1778014339166,36.19,81582.09,0.0,-0.79128,0.0001,22.82263]
[1778014344199,36.19,81578.96,0.0,-0.79159,0.0001,22.80166]
[1778014349234,36.19,81579.96,0.0,-0.79149,0.0001,22.80852]
[1778014355275,36.19,81580.26,0.0,-0.79148,0.0001,22.80685]
[1778014359304,36.19,81573.24,0.0,-0.79218,0.0001,22.75988]
[1778014361318,36.19,81572.05,0.0,-0.79229,0.0001,22.75212]
[1778014366352,36.19,81573.88,0.0,-0.7921,0.0001,22.76484]
[1778014371387,36.19,81573.28,0.0,-0.79216,0.0001,22.76089]
[1778014378436,36.19,81572.33,0.0,-0.79225,0.0001,22.7548]
[1778014383471,36.19,81573.84,0.0,-0.7921,0.0001,22.76515]
[1778014388506,36.19,81587.01,0.0,-0.79078,0.0001,22.85397]
[1778014389517,36.19,81590.61,0.0,-0.79042,0.0001,22.8782]
[1778014394550,36.19,81590.31,0.0,-0.79044,0.0001,22.87645]
[1778014401235,36.19,81590.5,0.0,-0.79042,0.0001,22.87805]
[1778014406635,36.2,81591.36,0.0,-0.79033,0.0001,22.88403]
[1778014411670,36.2,81593.47,0.0,-0.79014,0.0001,22.89453]
[1778014416705,36.2,81595.1,0.0,-0.78997,0.0001,22.90565]
[1778014422747,36.2,81599.51,0.0,-0.78953,0.0001,22.93533]
[1778014427782,36.2,81602.27,0.0,-0.78925,0.0001,22.95392]
[1778014432819,36.2,81603.29,0.0,-0.78915,0.0001,22.96082]
[1778014437856,36.2,81611.28,0.0,-0.78834,0.0001,23.0144]
[1778014438861,36.2,81611.74,0.0,-0.78829,0.0001,23.01768]
[1778014443896,36.2,81609.97,0.0,-0.78847,0.0001,23.00573]
[1778014448931,36.2,81610.35,0.0,-0.78844,0.0001,23.00801]
[1778014453965,36.2,81607.29,0.0,-0.78875,0.0001,22.9873]
[1778014460013,36.2,81607.6,0.0,-0.78872,0.0001,22.98915]
[1778014466051,36.2,81605.53,0.0,-0.78893,0.0001,22.97513]
[1778014471085,36.2,81601.44,0.0,-0.78937,0.0001,22.94388]
[1778014476122,36.2,81601.77,0.0,-0.78933,0.0001,22.9462]
[1778014481158,36.2,81602.97,0.0,-0.78921,0.0001,22.95428]
[1778014486194,36.2,81604.48,0.0,-0.78906,0.0001,22.96438]
[1778014491229,36.2,81602.64,0.0,-0.78924,0.0001,22.95204]
[1778014496264,36.2,81603.96,0.0,-0.78911,0.0001,22.96089]
[1778014501298,36.2,81603.35,0.0,-0.78917,0.0001,22.95684]
[1778014506334,36.19,81598.3,0.0,-0.78969,0.0001,22.92259]
[1778014511369,36.19,81596.49,0.0,-0.78987,0.0001,22.91003]
[1778014516405,36.19,81596.44,0.0,-0.78988,0.0001,22.90943]
[1778014521441,36.19,81597.92,0.0,-0.78974,0.0001,22.91905]
[1778014526476,36.19,81600.16,0.0,-0.78952,0.0001,22.93373]
[1778014530503,36.19,81593.94,0.0,-0.79015,0.0001,22.89182]
[1778014534531,36.19,81604.93,0.0,-0.78908,0.0001,22.96105]
[1778014536545,36.19,81604.78,0.0,-0.7891,0.0001,22.9598]
[1778014542587,36.19,81602.41,0.0,-0.78934,0.0001,22.94369]
[1778014547621,36.19,81601.06,0.0,-0.78947,0.0001,22.93468]
[1778014552661,36.19,81599.03,0.0,-0.78968,0.0001,22.92113]
[1778014557695,36.19,81595.28,0.0,-0.79005,0.0001,22.89606]
[1778014562729,36.19,81594.19,0.0,-0.79016,0.0001,22.88888]
[1778014565751,36.19,81613.96,0.0,-0.78817,0.0001,23.02148]
[1778014566758,36.19,81618.39,0.0,-0.78772,0.0001,23.05113]
[1778014572432,36.19,81623.7,0.0,-0.78719,0.0001,23.08656]
[1778014577838,36.19,81626.22,0.0,-0.78693,0.0001,23.10326]
[1778014589921,36.19,81626.84,0.0,-0.78687,0.0001,23.10727]
[1778014596971,36.19,81621.39,0.0,-0.78746,0.0001,23.06645]
[1778014602642,36.19,81617.27,0.0,-0.78788,0.0001,23.03828]
[1778014608047,36.18,81614.6,0.0,-0.78816,0.0001,23.01961]
[1778014613083,36.18,81611.56,0.0,-0.78848,0.0001,22.99855]
[1778014622782,36.18,81606.21,0.0,-0.78904,0.0001,22.96143]
[1778014633223,36.18,81600.56,0.0,-0.78963,0.0001,22.92202]
[1778014639265,36.17,81595.07,0.0,-0.79019,0.0001,22.88448]
[1778014653361,36.17,81593.08,0.0,-0.79045,0.0001,22.86543]
[1778014658399,36.17,81595.13,0.0,-0.79025,0.0001,22.87855]
[1778014663434,36.17,81592.41,0.0,-0.79053,0.0001,22.8597]
[1778014666456,36.17,81586.94,0.0,-0.79108,0.0001,22.82272]
[1778014672499,36.17,81588.67,0.0,-0.79091,0.0001,22.83413]
[1778014673504,36.17,81594.98,0.0,-0.79028,0.0001,22.87643]
[1778014683202,36.16,81600.7,0.0,-0.78973,0.0001,22.9138]
[1778014688609,36.16,81599.02,0.0,-0.7899,0.0001,22.902]
[1778014693645,36.16,81597.81,0.0,-0.79003,0.0001,22.89331]
[1778014696666,36.16,81605.05,0.0,-0.78931,0.0001,22.94181]
[1778014701701,36.16,81606.25,0.0,-0.78919,0.0001,22.94972]
[1778014707743,36.16,81609.24,0.0,-0.78889,0.0001,22.96961]
[1778014712778,36.16,81611.97,0.0,-0.78864,0.0001,22.98394]
[1778014717815,36.16,81613.19,0.0,-0.78852,0.0001,22.99203]
[1778014723483,36.16,81615.65,0.0,-0.78827,0.0001,23.0084]
[1778014728890,36.16,81617.5,0.0,-0.78809,0.0001,23.02071]
[1778014733553,36.16,81626.26,0.0,-0.78721,0.0001,23.07913]
[1778014738959,36.16,81623.46,0.0,-0.78749,0.0001,23.06006]
[1778014743995,36.16,81625.14,0.0,-0.78733,0.0001,23.0711]
[1778014749035,36.16,81630.54,0.0,-0.78678,0.0001,23.107]
[1778014750041,36.16,81633.9,0.0,-0.78644,0.0001,23.12935]
[1778014753693,36.16,81628.29,0.0,-0.78702,0.0001,23.09157]
[1778014756087,36.16,81620.2,0.0,-0.78784,0.0001,23.03737]
[1778014757093,36.16,81616.64,0.0,-0.7882,0.0001,23.01355]
[1778014762128,36.16,81621.86,0.0,-0.78768,0.0001,23.04807]
[1778014767164,36.15,81621.52,0.0,-0.78772,0.0001,23.0452]
[1778014772200,36.15,81620.9,0.0,-0.78782,0.0001,23.03651]
[1778014778241,36.15,81617.27,0.0,-0.78819,0.0001,23.0117]
[1778014784283,36.15,81616.43,0.0,-0.78828,0.0001,23.00563]
[1778014791331,36.15,81614.1,0.0,-0.78852,0.0001,22.98964]
[1778014796367,36.15,81616.1,0.0,-0.78833,0.0001,23.0027]
[1778014801402,36.15,81618.92,0.0,-0.78805,0.0001,23.02115]
[1778014806437,36.15,81615.95,0.0,-0.78835,0.0001,23.00094]
[1778014811472,36.15,81616.03,0.0,-0.78835,0.0001,23.00113]
[1778014816507,36.14,81616.14,0.0,-0.78835,0.0001,23.00154]
[1778014818521,36.14,81622.14,0.0,-0.78774,0.0001,23.0415]
[1778014828590,36.14,81624.98,0.0,-0.78748,0.0001,23.05921]
[1778014833625,36.14,81617.89,0.0,-0.78823,0.0001,23.0074]
[1778014840674,36.14,81617.91,0.0,-0.78824,0.0001,23.00678]
[1778014845712,36.14,81616.41,0.0,-0.78839,0.0001,22.99643]
[1778014850750,36.14,81612.97,0.0,-0.78874,0.0001,22.9732]
[1778014861822,36.14,81610.51,0.0,-0.78899,0.0001,22.95648]
[1778014871893,36.14,81611.32,0.0,-0.78891,0.0001,22.96167]
[1778014878941,36.14,81614.84,0.0,-0.78856,0.0001,22.98504]
[1778014889007,36.13,81612.17,0.0,-0.78884,0.0001,22.96683]
[1778014895054,36.13,81606.09,0.0,-0.78948,0.0001,22.92212]
[1778014901737,36.14,81606.09,0.0,-0.78947,0.0001,22.9224]
[1778014909151,36.14,81604.65,0.0,-0.78961,0.0001,22.91279]
[1778014911814,36.14,81599.3,0.0,-0.79015,0.0001,22.8769]
[1778014919221,36.14,81596.88,0.0,-0.79039,0.0001,22.86077]
[1778014921888,36.14,81591.63,0.0,-0.79092,0.0001,22.8256]
[1778014928283,36.14,81587.02,0.0,-0.79137,0.0001,22.79496]
[1778014933319,36.14,81586.6,0.0,-0.79141,0.0001,22.79247]
[1778014939361,36.14,81584.86,0.0,-0.79158,0.0001,22.78125]
[1778014950438,36.14,81584.42,0.0,-0.79161,0.0001,22.7791]
[1778014955473,36.14,81583.31,0.0,-0.79174,0.0001,22.76817]
[1778014957487,36.14,81591.37,0.0,-0.79093,0.0001,22.8225]
[1778014959501,36.14,81596.49,0.0,-0.79042,0.0001,22.85695]
[1778014961515,36.14,81601.6,0.0,-0.7899,0.0001,22.89148]
[1778014966549,36.14,81608.38,0.0,-0.78921,0.0001,22.93735]
[1778014971584,36.14,81610.1,0.0,-0.78903,0.0001,22.94919]
[1778014976620,36.14,81608.14,0.0,-0.78922,0.0001,22.93642]
[1778014978634,36.14,81620.11,0.0,-0.78802,0.0001,23.01666]
[1778014983668,36.14,81620.16,0.0,-0.78801,0.0001,23.01697]
[1778014988704,36.14,81620.77,0.0,-0.78795,0.0001,23.02102]
[1778014991726,36.14,81626.89,0.0,-0.78733,0.0001,23.06192]
[1778014993744,36.14,81640.13,0.0,-0.78599,0.0001,23.15032]
[1778014994767,36.14,81654.59,0.0,-0.78452,0.0001,23.24674]
[1778014997776,36.14,81665.65,0.0,-0.78339,0.0001,23.32028]
[1778014998783,36.14,81673.27,0.0,-0.78262,0.0001,23.3709]
[1778015000805,36.14,81678.91,0.0,-0.78204,0.0001,23.40827]
[1778015002816,36.14,81686.46,0.0,-0.78126,0.0001,23.4585]
[1778015003820,36.14,81692.01,0.0,-0.78069,0.0001,23.49531]
[1778015005839,36.14,81701.46,0.0,-0.77972,0.0001,23.55783]
[1778015007848,36.14,81719.45,0.0,-0.77786,0.0001,23.67638]
[1778015012886,36.14,81719.69,0.0,-0.77787,0.0001,23.6737]
[1778015013893,36.14,81703.47,0.0,-0.77955,0.0001,23.56648]
[1778015014898,36.14,81698.93,0.0,-0.78002,0.0001,23.53643]
[1778015016913,36.14,81685.7,0.0,-0.78138,0.0001,23.44879]
[1778015017920,36.14,81686.1,0.0,-0.78134,0.0001,23.45149]
[1778015018926,36.14,81706.3,0.0,-0.77925,0.0001,23.58525]
[1778015019933,36.14,81709.9,0.0,-0.77888,0.0001,23.60899]
[1778015020940,36.14,81723.82,0.0,-0.77744,0.0001,23.70072]
[1778015021948,36.14,81727.66,0.0,-0.77705,0.0001,23.72584]
[1778015025974,36.14,81728.0,0.0,-0.77701,0.0001,23.72809]
[1778015031017,36.14,81738.5,0.0,-0.77592,0.0001,23.79718]
[1778015032022,36.14,81733.03,0.0,-0.77649,0.0001,23.76119]
[1778015034036,36.14,81721.35,0.0,-0.7777,0.0001,23.68418]
[1778015035049,36.14,81715.17,0.0,-0.77834,0.0001,23.64338]
[1778015036049,36.14,81715.63,0.0,-0.7783,0.0001,23.6464]
[1778015041093,36.14,81706.61,0.0,-0.77923,0.0001,23.58672]
[1778015042100,36.14,81704.24,0.0,-0.77948,0.0001,23.57096]
[1778015047135,36.14,81680.74,0.0,-0.7819,0.0001,23.415]
[1778015048142,36.14,81677.11,0.0,-0.78227,0.0001,23.39103]
[1778015051164,36.14,81674.8,0.0,-0.78251,0.0001,23.37583]
[1778015053180,36.14,81667.53,0.0,-0.78325,0.0001,23.32752]
[1778015055193,36.14,81664.24,0.0,-0.78358,0.0001,23.3057]
[1778015060227,36.14,81662.88,0.0,-0.78372,0.0001,23.29685]
[1778015062900,36.14,81679.44,0.0,-0.78202,0.0001,23.40707]
[1778015064260,36.14,81681.25,0.0,-0.78184,0.0001,23.41908]
[1778015069295,36.14,81678.84,0.0,-0.78209,0.0001,23.40304]
[1778015071309,36.14,81672.36,0.0,-0.78278,0.0001,23.35596]
[1778015076344,36.14,81676.51,0.0,-0.78236,0.0001,23.3832]
[1778015081379,36.14,81671.87,0.0,-0.78284,0.0001,23.35218]
[1778015086414,36.14,81671.98,0.0,-0.78283,0.0001,23.35262]
[1778015091461,36.14,81669.98,0.0,-0.78305,0.0001,23.33849]
[1778015093115,36.14,81646.02,0.0,-0.78549,0.0001,23.17872]
[1778015094471,36.14,81642.87,0.0,-0.78581,0.0001,23.15776]
[1778015099505,36.14,81646.91,0.0,-0.78541,0.0001,23.18413]
[1778015102526,36.13,81703.34,0.0,-0.77964,0.0001,23.55844]
[1778015103533,36.13,81701.46,0.0,-0.77984,0.0001,23.54543]
[1778015104540,36.13,81642.54,0.0,-0.78588,0.0001,23.15333]
[1778015105547,36.13,81642.31,0.0,-0.78591,0.0001,23.15166]
[1778015109575,36.13,81647.06,0.0,-0.78543,0.0001,23.18301]
[1778015114610,36.13,81649.7,0.0,-0.78517,0.0001,23.20018]
[1778015119644,36.13,81650.47,0.0,-0.7851,0.0001,23.20473]
[1778015124680,36.13,81652.65,0.0,-0.78489,0.0001,23.21854]
[1778015130722,36.12,81654.28,0.0,-0.78474,0.0001,23.22842]
[1778015136763,36.12,81653.37,0.0,-0.78487,0.0001,23.21749]
[1778015138777,36.12,81658.54,0.0,-0.78435,0.0001,23.25156]
[1778015143813,36.12,81659.97,0.0,-0.78422,0.0001,23.25994]
[1778015148847,36.12,81657.76,0.0,-0.78447,0.0001,23.24417]
[1778015154892,36.11,81658.0,0.0,-0.78446,0.0001,23.24461]
[1778015159927,36.11,81660.35,0.0,-0.78424,0.0001,23.25926]
[1778015162947,36.11,81672.31,0.0,-0.78302,0.0001,23.33825]
[1778015167982,36.11,81675.26,0.0,-0.78274,0.0001,23.35699]
[1778015173016,36.1,81679.29,0.0,-0.78234,0.0001,23.38277]
[1778015178052,36.1,81680.2,0.0,-0.78226,0.0001,23.38778]
[1778015183087,36.1,81681.46,0.0,-0.78214,0.0001,23.39586]
[1778015185101,36.1,81654.92,0.0,-0.78486,0.0001,23.21863]
[1778015186108,36.1,81644.17,0.0,-0.78596,0.0001,23.14657]
[1778015187115,36.1,81644.5,0.0,-0.78593,0.0001,23.14856]
[1778015192151,36.1,81646.43,0.0,-0.78577,0.0001,23.15675]
[1778015197186,36.09,81648.3,0.0,-0.78559,0.0001,23.16849]
[1778015202221,36.09,81649.8,0.0,-0.78545,0.0001,23.17778]
[1778015206250,36.09,81637.04,0.0,-0.78676,0.0001,23.09197]
[1778015207255,36.09,81630.62,0.0,-0.78741,0.0001,23.04901]
[1778015208263,36.09,81630.82,0.0,-0.78739,0.0001,23.05032]
[1778015213298,36.09,81630.87,0.0,-0.78738,0.0001,23.05054]
[1778015215312,36.09,81624.02,0.0,-0.78808,0.0001,23.00447]
[1778015216319,36.09,81619.25,0.0,-0.78857,0.0001,22.97227]
[1778015218333,36.09,81615.47,0.0,-0.78895,0.0001,22.94655]
[1778015223372,36.09,81614.58,0.0,-0.78905,0.0001,22.93981]
[1778015228405,36.09,81616.65,0.0,-0.78886,0.0001,22.95288]
[1778015233441,36.08,81616.38,0.0,-0.7889,0.0001,22.95026]
[1778015236463,36.08,81607.46,0.0,-0.78981,0.0001,22.88988]
[1778015237470,36.08,81605.68,0.0,-0.78999,0.0001,22.87783]
[1778015239484,36.08,81599.6,0.0,-0.7906,0.0001,22.83684]
[1778015242158,36.08,81592.23,0.0,-0.79134,0.0001,22.78717]
[1778015246538,36.08,81586.95,0.0,-0.79187,0.0001,22.75171]
[1778015248553,36.08,81577.73,0.0,-0.79279,0.0001,22.68963]
[1778015249559,36.08,81582.88,0.0,-0.79227,0.0001,22.7243]
[1778015250569,36.08,81595.98,0.0,-0.79096,0.0001,22.8126]
[1778015252228,36.08,81596.48,0.0,-0.79094,0.0001,22.81198]
[1778015257617,36.08,81593.94,0.0,-0.7912,0.0001,22.79456]
[1778015263658,36.08,81591.52,0.0,-0.79145,0.0001,22.77786]
[1778015268692,36.08,81588.45,0.0,-0.79176,0.0001,22.75682]
[1778015273729,36.08,81589.08,0.0,-0.7917,0.0001,22.7607]
[1778015278764,36.08,81587.52,0.0,-0.79186,0.0001,22.74976]
[1778015287828,36.08,81584.84,0.0,-0.79214,0.0001,22.73093]
[1778015292863,36.08,81586.07,0.0,-0.79203,0.0001,22.73875]
[1778015297897,36.07,81584.44,0.0,-0.7922,0.0001,22.72728]
[1778015305953,36.07,81580.5,0.0,-0.7926,0.0001,22.70016]
[1778015313003,36.07,81579.44,0.0,-0.79274,0.0001,22.68873]
[1778015320053,36.07,81577.13,0.0,-0.79297,0.0001,22.67289]
[1778015322067,36.07,81571.23,0.0,-0.79357,0.0001,22.63256]
[1778015326095,36.07,81579.05,0.0,-0.7928,0.0001,22.68436]
[1778015328110,36.07,81593.49,0.0,-0.79137,0.0001,22.78125]
[1778015333144,36.06,81598.27,0.0,-0.79091,0.0001,22.81197]
[1778015338178,36.06,81601.63,0.0,-0.79059,0.0001,22.83309]
[1778015343215,36.06,81614.66,0.0,-0.7893,0.0001,22.91928]
[1778015346235,36.06,81619.82,0.0,-0.78879,0.0001,22.95361]
[1778015351270,36.05,81621.4,0.0,-0.78864,0.0001,22.96367]
[1778015356305,36.05,81622.74,0.0,-0.78852,0.0001,22.97179]
[1778015361340,36.05,81623.84,0.0,-0.78842,0.0001,22.97842]
[1778015366374,36.05,81624.69,0.0,-0.78834,0.0001,22.98338]
[1778015371411,36.05,81628.15,0.0,-0.78803,0.0001,23.00194]
[1778015376445,36.04,81628.22,0.0,-0.78804,0.0001,23.00127]
[1778015381480,36.04,81628.42,0.0,-0.78804,0.0001,23.00141]
[1778015386514,36.04,81623.49,0.0,-0.78856,0.0001,22.96714]
[1778015387522,36.04,81615.56,0.0,-0.78936,0.0001,22.91367]
[1778015388529,36.04,81613.73,0.0,-0.78955,0.0001,22.90124]
[1778015394571,36.04,81614.08,0.0,-0.78952,0.0001,22.90301]
[1778015400612,36.04,81615.8,0.0,-0.78936,0.0001,22.91401]
[1778015405650,36.03,81619.22,0.0,-0.78902,0.0001,22.93656]
[1778015406657,36.03,81635.39,0.0,-0.78738,0.0001,23.04507]
[1778015407665,36.03,81635.26,0.0,-0.7874,0.0001,23.04402]
[1778015410686,36.03,81627.44,0.0,-0.7882,0.0001,22.99116]
[1778015415721,36.03,81626.26,0.0,-0.78832,0.0001,22.9828]
[1778015423429,36.03,81620.03,0.0,-0.78896,0.0001,22.94023]
[1778015425791,36.03,81617.25,0.0,-0.78925,0.0001,22.92148]
[1778015428810,36.03,81610.33,0.0,-0.78995,0.0001,22.87469]
[1778015430825,36.03,81607.59,0.0,-0.79023,0.0001,22.85616]
[1778015435859,36.03,81613.87,0.0,-0.78962,0.0001,22.89452]
[1778015437874,36.03,81617.73,0.0,-0.78923,0.0001,22.92037]
[1778015443564,36.03,81619.27,0.0,-0.78908,0.0001,22.93028]
[1778015447952,36.03,81627.76,0.0,-0.78823,0.0001,22.98691]
[1778015453636,36.03,81632.12,0.0,-0.7878,0.0001,23.01543]
[1778015459024,36.02,81635.12,0.0,-0.78751,0.0001,23.03463]
[1778015464060,36.02,81636.05,0.0,-0.78743,0.0001,23.04016]
[1778015469096,36.02,81637.74,0.0,-0.78726,0.0001,23.05077]
[1778015474129,36.02,81639.8,0.0,-0.78707,0.0001,23.06386]
[1778015479165,36.02,81639.07,0.0,-0.78715,0.0001,23.05829]
[1778015484200,36.01,81639.29,0.0,-0.78714,0.0001,23.05909]
[1778015489235,36.01,81641.24,0.0,-0.78695,0.0001,23.07149]
[1778015494270,36.01,81641.8,0.0,-0.78693,0.0001,23.07069]
[1778015495277,36.01,81652.18,0.0,-0.78588,0.0001,23.14014]
[1778015500311,36.01,81653.12,0.0,-0.78579,0.0001,23.14577]
[1778015505357,36.01,81652.05,0.0,-0.78591,0.0001,23.13789]
[1778015510383,36.01,81649.75,0.0,-0.78616,0.0001,23.12177]
[1778015515420,36.0,81645.6,0.0,-0.78659,0.0001,23.09334]
[1778015521462,36.0,81646.2,0.0,-0.78654,0.0001,23.09661]
[1778015523475,36.0,81633.09,0.0,-0.78788,0.0001,23.00836]
[1778015524126,36.0,81632.68,0.0,-0.78792,0.0001,23.00557]
[1778015529517,36.0,81630.67,0.0,-0.78813,0.0001,22.9919]
[1778015534552,36.0,81632.14,0.0,-0.78798,0.0001,23.00171]
[1778015537573,36.0,81626.79,0.0,-0.78852,0.0001,22.96555]
[1778015542608,36.0,81624.9,0.0,-0.78872,0.0001,22.95251]
[1778015545632,36.0,81653.54,0.0,-0.78581,0.0001,23.14467]
[1778015546638,36.0,81654.35,0.0,-0.78573,0.0001,23.14991]
[1778015551672,36.0,81655.26,0.0,-0.78568,0.0001,23.15112]
[1778015556707,36.0,81657.62,0.0,-0.78544,0.0001,23.16654]
[1778015562749,36.0,81654.12,0.0,-0.78581,0.0001,23.14267]
[1778015564406,35.99,81642.29,0.0,-0.78702,0.0001,23.06302]
[1778015569799,35.99,81641.59,0.0,-0.7871,0.0001,23.05776]
[1778015574835,35.99,81643.73,0.0,-0.78689,0.0001,23.07158]
[1778015579870,35.99,81643.86,0.0,-0.78688,0.0001,23.07193]
[1778015581890,35.99,81625.33,0.0,-0.78877,0.0001,22.94717]
[1778015582893,35.99,81606.21,0.0,-0.7907,0.0001,22.8182]
[1778015584547,35.99,81600.47,0.0,-0.79128,0.0001,22.77935]
[1778015588935,35.99,81595.13,0.0,-0.79182,0.0001,22.74315]
[1778015594617,35.99,81591.71,0.0,-0.79218,0.0001,22.71938]
[1778015596992,35.99,81585.91,0.0,-0.79276,0.0001,22.6799]
[1778015602070,35.99,81586.45,0.0,-0.79272,0.0001,22.68307]
[1778015607101,35.98,81586.24,0.0,-0.79275,0.0001,22.68093]
[1778015609116,35.98,81580.23,0.0,-0.79335,0.0001,22.64009]
[1778015614759,35.98,81577.54,0.0,-0.79365,0.0001,22.6176]
[1778015617190,35.98,81583.14,0.0,-0.79309,0.0001,22.65551]
[1778015622225,35.98,81580.2,0.0,-0.79338,0.0001,22.63575]
[1778015626252,35.98,81575.1,0.0,-0.79389,0.0001,22.60129]
[1778015629276,35.98,81583.44,0.0,-0.79306,0.0001,22.65768]
[1778015634311,35.98,81579.55,0.0,-0.79344,0.0001,22.63163]
[1778015639346,35.98,81578.97,0.0,-0.7935,0.0001,22.62808]
[1778015644381,35.99,81580.0,0.0,-0.79339,0.0001,22.63534]
[1778015649416,35.99,81578.84,0.0,-0.7935,0.0001,22.62778]
[1778015655458,35.99,81579.1,0.0,-0.79347,0.0001,22.62996]
[1778015661500,35.99,81580.19,0.0,-0.79335,0.0001,22.63776]
[1778015666535,35.99,81576.48,0.0,-0.79373,0.0001,22.61249]
[1778015671570,35.99,81574.21,0.0,-0.79398,0.0001,22.59297]
[1778015676605,35.99,81572.65,0.0,-0.79414,0.0001,22.58218]
[1778015681640,35.99,81570.67,0.0,-0.79434,0.0001,22.56863]
[1778015686675,35.99,81570.25,0.0,-0.79438,0.0001,22.56572]
[1778015691710,35.99,81566.53,0.0,-0.79475,0.0001,22.54053]
[1778015692717,35.99,81560.8,0.0,-0.79532,0.0001,22.5017]
[1778015694730,35.99,81560.86,0.0,-0.79532,0.0001,22.50213]
[1778015699767,35.99,81552.57,0.0,-0.79615,0.0001,22.44558]
[1778015700773,35.99,81536.72,0.0,-0.79772,0.0001,22.33788]
[1778015701780,35.99,81533.96,0.0,-0.79799,0.0001,22.3191]
[1778015706839,35.99,81540.38,0.0,-0.79735,0.0001,22.36295]
[1778015707828,35.99,81556.21,0.0,-0.79578,0.0001,22.47048]
[1778015708835,35.99,81560.54,0.0,-0.79535,0.0001,22.49986]
[1778015713870,35.98,81561.52,0.0,-0.79527,0.0001,22.50561]
[1778015715884,35.98,81569.05,0.0,-0.79452,0.0001,22.55663]
[1778015716892,35.98,81576.32,0.0,-0.79379,0.0001,22.60596]
[1778015717898,35.98,81576.02,0.0,-0.79382,0.0001,22.60396]
[1778015722940,35.98,81574.11,0.0,-0.79401,0.0001,22.59116]
[1778015727973,35.98,81574.56,0.0,-0.79396,0.0001,22.59425]
[1778015733007,35.98,81572.59,0.0,-0.79418,0.0001,22.57704]
[1778015738043,35.98,81571.75,0.0,-0.79427,0.0001,22.57142]
[1778015741064,35.98,81580.81,0.0,-0.79336,0.0001,22.63277]
[1778015746099,35.98,81579.51,0.0,-0.7935,0.0001,22.62366]
[1778015751138,35.98,81580.49,0.0,-0.7934,0.0001,22.62997]
[1778015755756,35.98,81587.26,0.0,-0.79273,0.0001,22.67533]
[1778015760202,35.98,81594.51,0.0,-0.79201,0.0001,22.72401]
[1778015762214,35.98,81596.85,0.0,-0.79177,0.0001,22.73993]
[1778015767249,35.98,81599.94,0.0,-0.79145,0.0001,22.76137]
[1778015772283,35.98,81598.45,0.0,-0.79159,0.0001,22.75187]
[1778015775896,35.99,81592.19,0.0,-0.79222,0.0001,22.70997]
[1778015776313,35.99,81592.19,0.0,-0.79222,0.0001,22.71001]
[1778015781347,35.99,81589.9,0.0,-0.79244,0.0001,22.69489]
[1778015786387,35.99,81586.68,0.0,-0.79276,0.0001,22.67346]
[1778015787391,35.99,81574.25,0.0,-0.794,0.0001,22.58931]
[1778015788400,35.99,81567.33,0.0,-0.79469,0.0001,22.54249]
[1778015789406,35.99,81567.02,0.0,-0.79472,0.0001,22.54063]
[1778015791418,35.99,81576.92,0.0,-0.79375,0.0001,22.604]
[1778015793433,35.99,81582.67,0.0,-0.79318,0.0001,22.64292]
[1778015799476,35.99,81583.2,0.0,-0.79313,0.0001,22.64642]
[1778015804509,35.99,81579.19,0.0,-0.79353,0.0001,22.61928]
[1778015809548,35.99,81577.7,0.0,-0.79368,0.0001,22.60923]
[1778015814590,35.99,81574.62,0.0,-0.79398,0.0001,22.58832]
[1778015819625,35.99,81574.09,0.0,-0.79405,0.0001,22.58419]
[1778015824659,35.99,81570.15,0.0,-0.79445,0.0001,22.55703]
[1778015829695,35.99,81565.39,0.0,-0.79492,0.0001,22.52454]
[1778015834730,35.98,81564.85,0.0,-0.79498,0.0001,22.52072]
[1778015839765,35.98,81559.51,0.0,-0.79552,0.0001,22.48424]
[1778015840772,35.98,81556.98,0.0,-0.79577,0.0001,22.46709]
[1778015845807,35.98,81551.25,0.0,-0.79633,0.0001,22.42841]
[1778015851849,35.99,81547.93,0.0,-0.79668,0.0001,22.40249]
[1778015857892,35.99,81545.17,0.0,-0.79694,0.0001,22.38442]
[1778015858901,35.99,81564.73,0.0,-0.795,0.0001,22.51745]
[1778015859906,35.99,81561.45,0.0,-0.79532,0.0001,22.4953]
[1778015864941,35.99,81558.37,0.0,-0.79562,0.0001,22.47472]
[1778015866955,35.99,81550.67,0.0,-0.79639,0.0001,22.42232]
[1778015868968,35.99,81548.28,0.0,-0.79663,0.0001,22.40592]
[1778015872998,35.99,81545.13,0.0,-0.79694,0.0001,22.38429]
[1778015879040,35.99,81543.94,0.0,-0.79706,0.0001,22.3762]
[1778015884076,35.99,81543.18,0.0,-0.79715,0.0001,22.37049]
[1778015889112,35.99,81545.77,0.0,-0.7969,0.0001,22.38754]
[1778015891125,35.98,81551.42,0.0,-0.79634,0.0001,22.42564]
[1778015896755,35.98,81550.73,0.0,-0.79643,0.0001,22.41992]
[1778015902201,35.98,81550.01,0.0,-0.79651,0.0001,22.41418]
[1778015907238,35.98,81548.46,0.0,-0.79668,0.0001,22.40288]
[1778015912273,35.98,81550.5,0.0,-0.79651,0.0001,22.41217]
[1778015916895,35.98,81543.72,0.0,-0.79719,0.0001,22.36555]
[1778015924357,35.98,81548.62,0.0,-0.7967,0.0001,22.39888]
[1778015929392,35.98,81547.54,0.0,-0.79681,0.0001,22.39174]
[1778015934430,35.98,81547.96,0.0,-0.79677,0.0001,22.39415]
[1778015939461,35.97,81548.41,0.0,-0.79673,0.0001,22.39671]
[1778015947107,35.97,81548.48,0.0,-0.79674,0.0001,22.3965]
[1778015952553,35.97,81551.91,0.0,-0.79641,0.0001,22.41923]
[1778015955574,35.97,81557.35,0.0,-0.79587,0.0001,22.45596]
[1778015961616,35.97,81551.56,0.0,-0.79644,0.0001,22.41671]
[1778015967247,35.97,81548.34,0.0,-0.79676,0.0001,22.395]
[1778015971685,35.97,81541.67,0.0,-0.79744,0.0001,22.34605]
[1778015976722,35.97,81537.3,0.0,-0.79787,0.0001,22.31636]
[1778015981757,35.97,81534.26,0.0,-0.79818,0.0001,22.29554]
[1778015986793,35.97,81533.78,0.0,-0.79823,0.0001,22.29212]
[1778015991827,35.97,81532.83,0.0,-0.79832,0.0001,22.2855]
[1778015995856,35.97,81525.44,0.0,-0.79905,0.0001,22.23516]
[1778015999884,35.97,81520.36,0.0,-0.79955,0.0001,22.20071]
[1778016004918,35.97,81518.64,0.0,-0.79971,0.0001,22.18921]
[1778016009954,35.97,81517.38,0.0,-0.79983,0.0001,22.18087]
[1778016014988,35.97,81517.74,0.0,-0.7998,0.0001,22.18356]
[1778016020024,35.97,81520.42,0.0,-0.79953,0.0001,22.20207]
[1778016025063,35.97,81521.8,0.0,-0.79939,0.0001,22.2116]
[1778016030093,35.97,81521.87,0.0,-0.79938,0.0001,22.21217]
[1778016035128,35.97,81521.73,0.0,-0.79942,0.0001,22.20742]
[1778016040164,35.97,81517.17,0.0,-0.79987,0.0001,22.17641]
[1778016042178,35.98,81515.87,0.0,-0.79999,0.0001,22.16769]
[1778016047213,35.98,81515.86,0.0,-0.79999,0.0001,22.16805]
[1778016052249,35.98,81518.44,0.0,-0.79973,0.0001,22.18609]
[1778016057880,35.98,81522.23,0.0,-0.79935,0.0001,22.21236]
[1778016063324,35.98,81520.63,0.0,-0.7995,0.0001,22.20178]
[1778016068360,35.98,81522.81,0.0,-0.79928,0.0001,22.21701]
[1778016073397,35.98,81519.85,0.0,-0.79957,0.0001,22.19719]
[1778016078431,35.98,81516.52,0.0,-0.79989,0.0001,22.175]
[1778016085480,35.98,81514.97,0.0,-0.80003,0.0001,22.16521]
[1778016088093,35.98,81507.64,0.0,-0.80075,0.0001,22.11491]
[1778016091524,35.98,81527.1,0.0,-0.79887,0.0001,22.24338]
[1778016092530,35.98,81534.96,0.0,-0.79809,0.0001,22.29694]
[1778016093537,35.98,81535.14,0.0,-0.79807,0.0001,22.29841]
[1778016099577,35.98,81536.52,0.0,-0.79792,0.0001,22.30844]
[1778016104614,35.98,81537.24,0.0,-0.79784,0.0001,22.31375]
[1778016109651,35.99,81537.08,0.0,-0.79785,0.0001,22.31306]
[1778016111669,35.99,81542.54,0.0,-0.79731,0.0001,22.35034]
[1778016116700,35.99,81543.22,0.0,-0.79725,0.0001,22.35464]
[1778016121739,35.98,81544.43,0.0,-0.79714,0.0001,22.36237]
[1778016128783,35.98,81543.71,0.0,-0.79722,0.0001,22.35686]
[1778016129791,35.98,81533.01,0.0,-0.79828,0.0001,22.28407]
[1778016134826,35.98,81530.91,0.0,-0.79848,0.0001,22.26987]
[1778016139861,35.98,81527.49,0.0,-0.79882,0.0001,22.24673]
[1778016143888,35.98,81521.76,0.0,-0.79938,0.0001,22.20789]
[1778016148924,35.98,81517.31,0.0,-0.79982,0.0001,22.17759]
[1778016153961,35.98,81514.88,0.0,-0.80009,0.0001,22.15672]
[1778016159008,35.98,81541.69,0.0,-0.79744,0.0001,22.33927]
[1778016164043,35.98,81540.09,0.0,-0.7976,0.0001,22.32876]
[1778016169077,35.98,81539.22,0.0,-0.79768,0.0001,22.32316]
[1778016174116,35.98,81536.44,0.0,-0.79795,0.0001,22.30456]
[1778016180158,35.99,81536.09,0.0,-0.79797,0.0001,22.3028]
[1778016186200,35.99,81535.72,0.0,-0.798,0.0001,22.30091]
[1778016191235,35.99,81533.47,0.0,-0.79822,0.0001,22.28598]
[1778016196271,35.99,81533.5,0.0,-0.79821,0.0001,22.28651]
[1778016202312,35.99,81533.38,0.0,-0.79822,0.0001,22.28564]
[1778016207346,35.99,81533.02,0.0,-0.79826,0.0001,22.28314]
[1778016212381,35.99,81533.43,0.0,-0.79824,0.0001,22.28199]
[1778016217416,35.99,81535.19,0.0,-0.79807,0.0001,22.29388]
[1778016223036,35.99,81532.51,0.0,-0.79833,0.0001,22.27561]
[1778016228493,35.99,81531.96,0.0,-0.79839,0.0001,22.27196]
[1778016230509,35.99,81525.49,0.0,-0.79903,0.0001,22.22768]
[1778016233106,35.99,81521.56,0.0,-0.79942,0.0001,22.20076]
[1778016238563,35.99,81519.61,0.0,-0.79961,0.0001,22.18742]
[1778016243600,35.99,81518.94,0.0,-0.79968,0.0001,22.18295]
[1778016248634,35.99,81519.92,0.0,-0.79958,0.0001,22.18974]
[1778016249641,35.99,81529.11,0.0,-0.79867,0.0001,22.25236]
[1778016250647,35.99,81529.23,0.0,-0.79866,0.0001,22.25313]
[1778016255682,35.99,81531.3,0.0,-0.79846,0.0001,22.26697]
[1778016260717,35.99,81534.96,0.0,-0.7981,0.0001,22.29164]
[1778016266760,35.99,81534.04,0.0,-0.7982,0.0001,22.28507]
[1778016271795,35.99,81535.54,0.0,-0.79808,0.0001,22.29122]
[1778016276830,35.99,81535.74,0.0,-0.79806,0.0001,22.29242]
[1778016281866,35.99,81539.42,0.0,-0.7977,0.0001,22.31728]
[1778016286900,35.98,81543.58,0.0,-0.79729,0.0001,22.34535]
[1778016291935,35.98,81546.07,0.0,-0.79705,0.0001,22.3618]
[1778016296969,35.98,81547.28,0.0,-0.79694,0.0001,22.3696]
[1778016302005,35.98,81548.98,0.0,-0.79677,0.0001,22.38069]
[1778016307040,35.98,81550.15,0.0,-0.79667,0.0001,22.38816]
[1778016310061,35.98,81557.21,0.0,-0.79597,0.0001,22.4357]
[1778016315114,35.98,81556.3,0.0,-0.79608,0.0001,22.42863]
[1778016316116,35.98,81566.05,0.0,-0.79511,0.0001,22.49471]
[1778016317123,35.98,81579.63,0.0,-0.79375,0.0001,22.58671]
[1778016319136,35.98,81585.15,0.0,-0.7932,0.0001,22.6239]
[1778016322158,35.98,81580.05,0.0,-0.79372,0.0001,22.5891]
[1778016327193,35.98,81578.77,0.0,-0.79385,0.0001,22.58016]
[1778016334244,35.98,81577.63,0.0,-0.79399,0.0001,22.56821]
[1778016339276,35.97,81579.05,0.0,-0.79385,0.0001,22.57757]
[1778016344313,35.97,81578.5,0.0,-0.79391,0.0001,22.57354]
[1778016349348,35.97,81578.34,0.0,-0.79393,0.0001,22.57219]
[1778016357403,35.97,81580.52,0.0,-0.79372,0.0001,22.5865]
[1778016362438,35.97,81578.0,0.0,-0.79398,0.0001,22.5692]
[1778016363445,35.97,81564.16,0.0,-0.79536,0.0001,22.47515]
[1778016364451,35.97,81562.33,0.0,-0.79555,0.0001,22.46264]
[1778016369488,35.97,81561.21,0.0,-0.79566,0.0001,22.45467]
[1778016374524,35.97,81557.88,0.0,-0.796,0.0001,22.43173]
[1778016379557,35.97,81557.03,0.0,-0.79609,0.0001,22.42571]
[1778016384592,35.97,81550.87,0.0,-0.7967,0.0001,22.38365]
[1778016389627,35.97,81546.01,0.0,-0.79719,0.0001,22.35002]
[1778016394228,35.97,81542.94,0.0,-0.79753,0.0001,22.32472]
[1778016401711,35.96,81541.99,0.0,-0.79763,0.0001,22.31775]
[1778016406748,35.96,81536.12,0.0,-0.79822,0.0001,22.27751]
[1778016411784,35.96,81537.24,0.0,-0.79811,0.0001,22.28511]
[1778016416820,35.96,81538.68,0.0,-0.79797,0.0001,22.29485]
[1778016422863,35.96,81539.82,0.0,-0.79786,0.0001,22.30248]
[1778016427900,35.96,81541.24,0.0,-0.79772,0.0001,22.31201]
[1778016432933,35.96,81541.99,0.0,-0.79765,0.0001,22.31695]
[1778016437968,35.96,81542.66,0.0,-0.79758,0.0001,22.32135]
[1778016439983,35.96,81548.76,0.0,-0.79698,0.0001,22.36279]
[1778016440990,35.96,81554.39,0.0,-0.79642,0.0001,22.401]
[1778016441998,35.96,81553.76,0.0,-0.79648,0.0001,22.39659]
[1778016447032,35.96,81552.28,0.0,-0.79664,0.0001,22.38592]
[1778016452069,35.96,81551.68,0.0,-0.79673,0.0001,22.37737]
[1778016457102,35.96,81550.75,0.0,-0.79684,0.0001,22.37032]
[1778016462137,35.96,81547.41,0.0,-0.79718,0.0001,22.34711]
[1778016467172,35.96,81549.25,0.0,-0.797,0.0001,22.35915]
[1778016472208,35.95,81548.78,0.0,-0.79705,0.0001,22.35546]
[1778016478249,35.95,81548.56,0.0,-0.79709,0.0001,22.35337]
[1778016483284,35.95,81548.6,0.0,-0.79709,0.0001,22.35317]
[1778016487312,35.95,81543.15,0.0,-0.79763,0.0001,22.31628]
[1778016492347,35.95,81535.43,0.0,-0.79838,0.0001,22.26406]
[1778016494361,35.95,81522.85,0.0,-0.79963,0.0001,22.17838]
[1778016495368,35.95,81517.52,0.0,-0.80015,0.0001,22.14214]
[1778016497382,35.95,81511.21,0.0,-0.80076,0.0001,22.09939]
[1778016502417,35.96,81511.33,0.0,-0.80074,0.0001,22.10094]
[1778016506445,35.96,81505.68,0.0,-0.80129,0.0001,22.06294]
[1778016511480,35.96,81497.98,0.0,-0.80205,0.0001,22.00705]
[1778016512487,35.96,81490.97,0.0,-0.80274,0.0001,21.95914]
[1778016513494,35.96,81490.05,0.0,-0.80283,0.0001,21.95295]
[1778016518529,35.96,81484.83,0.0,-0.80333,0.0001,21.91764]
[1778016520543,35.96,81477.18,0.0,-0.80407,0.0001,21.86524]
[1778016522557,35.96,81473.08,0.0,-0.80447,0.0001,21.83726]
[1778016527603,35.96,81469.83,0.0,-0.80478,0.0001,21.8152]
[1778016532633,35.96,81468.9,0.0,-0.80488,0.0001,21.80846]
[1778016534645,35.96,81475.61,0.0,-0.80423,0.0001,21.85451]
[1778016535659,35.96,81472.24,0.0,-0.80455,0.0001,21.83146]
[1778016540683,35.96,81470.62,0.0,-0.8047,0.0001,21.82075]
[1778016546725,35.96,81468.19,0.0,-0.80495,0.0001,21.80377]
[1778016551760,35.96,81468.39,0.0,-0.80493,0.0001,21.80488]
[1778016556795,35.96,81466.55,0.0,-0.80511,0.0001,21.79207]
[1778016558813,35.96,81460.28,0.0,-0.80572,0.0001,21.74905]
[1778016563849,35.96,81457.35,0.0,-0.806,0.0001,21.72913]
[1778016570897,35.96,81457.01,0.0,-0.80603,0.0001,21.72712]
[1778016572913,35.96,81442.13,0.0,-0.80749,0.0001,21.6211]
[1778016573919,35.96,81433.8,0.0,-0.80828,0.0001,21.56399]
[1778016575502,35.96,81425.32,0.0,-0.80909,0.0001,21.50584]
[1778016576943,35.96,81414.38,0.0,-0.81014,0.0001,21.43065]
[1778016577951,35.96,81409.7,0.0,-0.81058,0.0001,21.39846]
[1778016582985,35.96,81410.89,0.0,-0.81047,0.0001,21.40704]
[1778016588023,35.96,81414.77,0.0,-0.81009,0.0001,21.43427]
[1778016593055,35.97,81414.68,0.0,-0.81008,0.0001,21.43468]
[1778016598090,35.97,81426.37,0.0,-0.80895,0.0001,21.51611]
[1778016599097,35.97,81426.72,0.0,-0.80892,0.0001,21.51861]
[1778016603127,35.97,81421.28,0.0,-0.80943,0.0001,21.48162]
[1778016605713,35.97,81411.17,0.0,-0.81039,0.0001,21.4125]
[1778016608162,35.97,81406.67,0.0,-0.81081,0.0001,21.38164]
[1778016613197,35.97,81411.67,0.0,-0.81033,0.0001,21.41655]
[1778016618232,35.97,81411.69,0.0,-0.81032,0.0001,21.41716]
[1778016623267,35.97,81401.64,0.0,-0.81128,0.0001,21.34814]
[1778016624275,35.97,81398.04,0.0,-0.81162,9e-05,21.32357]
[1778016628304,35.97,81382.37,0.0,-0.81309,9e-05,21.2162]
[1778016629317,35.98,81372.46,0.0,-0.81402,9e-05,21.14795]
[1778016630319,35.98,81368.29,0.0,-0.81441,9e-05,21.11941]
[1778016632332,35.98,81379.21,0.0,-0.8134,9e-05,21.19166]
[1778016633338,35.98,81380.2,0.0,-0.81329,9e-05,21.19924]
[1778016635351,35.98,81385.78,0.0,-0.81276,9e-05,21.23841]
[1778016640390,35.98,81384.73,0.0,-0.81283,9e-05,21.23274]
[1778016645428,35.99,81386.77,0.0,-0.81262,9e-05,21.24836]
[1778016647439,35.99,81393.35,0.0,-0.81199,9e-05,21.29426]
[1778016652474,35.99,81395.08,0.0,-0.81181,9e-05,21.30729]
[1778016657511,35.99,81398.82,0.0,-0.81143,0.0001,21.33422]
[1778016662544,36.0,81395.8,0.0,-0.8117,9e-05,21.31505]
[1778016664559,36.0,81386.3,0.0,-0.81259,9e-05,21.25029]
[1778016665565,36.0,81379.6,0.0,-0.81322,9e-05,21.20449]
[1778016666574,36.0,81379.4,0.0,-0.81323,9e-05,21.20357]
[1778016671609,36.0,81381.97,0.0,-0.81295,9e-05,21.22358]
[1778016672617,36.0,81375.44,0.0,-0.81356,9e-05,21.179]
[1778016674633,36.01,81373.57,0.0,-0.81372,9e-05,21.16714]
[1778016679665,36.01,81373.28,0.0,-0.81371,9e-05,21.16785]
[1778016684700,36.02,81373.86,0.0,-0.81362,9e-05,21.17469]
[1778016689735,36.02,81370.35,0.0,-0.81391,9e-05,21.1533]
[1778016694770,36.03,81371.3,0.0,-0.8138,9e-05,21.15885]
[1778016698798,36.04,81366.08,0.0,-0.81426,9e-05,21.12523]
[1778016703833,36.04,81362.83,0.0,-0.81452,9e-05,21.10601]
[1778016708870,36.05,81360.27,0.0,-0.81473,9e-05,21.09059]
[1778016709876,36.05,81350.61,0.0,-0.81564,9e-05,21.02384]
[1778016710882,36.05,81344.18,0.0,-0.81624,9e-05,20.97944]
[1778016711890,36.05,81349.56,0.0,-0.81574,9e-05,21.01661]
[1778016713903,36.05,81350.0,0.0,-0.81569,9e-05,21.01999]
[1778016718938,36.05,81356.09,0.0,-0.81512,9e-05,21.0619]
[1778016720953,36.05,81358.41,0.0,-0.81491,9e-05,21.07775]
[1778016725988,36.05,81358.17,0.0,-0.81493,9e-05,21.07568]
[1778016728002,36.05,81363.76,0.0,-0.81441,9e-05,21.11406]
[1778016730017,36.04,81369.22,0.0,-0.8139,9e-05,21.15158]
[1778016735053,36.04,81369.53,0.0,-0.81387,9e-05,21.15362]
[1778016737066,36.04,81375.42,0.0,-0.81332,9e-05,21.19414]
[1778016738644,36.04,81376.27,0.0,-0.81324,9e-05,21.19983]
[1778016744114,36.04,81377.0,0.0,-0.81318,9e-05,21.2044]
[1778016749150,36.04,81379.17,0.0,-0.81298,9e-05,21.2189]
[1778016754187,36.04,81384.46,0.0,-0.81251,9e-05,21.25125]
[1778016758785,36.04,81374.2,0.0,-0.81347,9e-05,21.18092]
[1778016766270,36.04,81375.4,0.0,-0.81334,9e-05,21.19009]
[1778016771305,36.05,81368.18,0.0,-0.81401,9e-05,21.14108]
[1778016773319,36.05,81364.59,0.0,-0.81435,9e-05,21.11678]
[1778016778926,36.05,81356.85,0.0,-0.81506,9e-05,21.06429]
[1778016784399,36.05,81351.94,0.0,-0.81552,9e-05,21.03027]
[1778016787421,36.05,81342.29,0.0,-0.81642,9e-05,20.96374]
[1778016788998,36.05,81325.08,0.0,-0.81802,9e-05,20.84521]
[1778016794470,36.05,81330.19,0.0,-0.81753,9e-05,20.88162]
[1778016799068,36.05,81321.18,0.0,-0.81835,9e-05,20.82043]
[1778016801519,36.06,81314.62,0.0,-0.81895,9e-05,20.77594]
[1778016806559,36.06,81304.23,0.0,-0.81989,9e-05,20.70569]
[1778016811598,36.06,81300.87,0.0,-0.82021,9e-05,20.67927]
[1778016816633,36.06,81297.9,0.0,-0.82048,9e-05,20.65928]
[1778016821673,36.06,81306.19,0.0,-0.81971,9e-05,20.71677]
[1778016823685,36.06,81314.29,0.0,-0.81897,9e-05,20.77263]
[1778016827713,36.06,81322.04,0.0,-0.81824,9e-05,20.82664]
[1778016832747,36.06,81316.99,0.0,-0.8187,9e-05,20.7925]
[1778016837783,36.07,81315.49,0.0,-0.81882,9e-05,20.78322]
[1778016842818,36.07,81312.79,0.0,-0.81906,9e-05,20.76563]
[1778016847852,36.07,81308.3,0.0,-0.81946,9e-05,20.73582]
[1778016849867,36.07,81301.63,0.0,-0.82006,9e-05,20.69027]
[1778016855909,36.08,81301.23,0.0,-0.82007,9e-05,20.68946]
[1778016856916,36.08,81307.54,0.0,-0.81949,9e-05,20.7334]
[1778016857923,36.08,81312.9,0.0,-0.81899,9e-05,20.7707]
[1778016860944,36.08,81312.29,0.0,-0.81903,9e-05,20.76713]
[1778016865978,36.08,81312.58,0.0,-0.81899,9e-05,20.77014]
[1778016871014,36.08,81310.69,0.0,-0.81918,9e-05,20.75412]
[1778016873028,36.08,81294.18,0.0,-0.8207,9e-05,20.64021]
[1778016874035,36.08,81287.06,0.0,-0.82135,9e-05,20.59112]
[1778016875042,36.08,81285.99,0.0,-0.82145,9e-05,20.58373]
[1778016880079,36.08,81276.68,0.0,-0.8223,9e-05,20.51946]
[1778016881084,36.08,81272.28,0.0,-0.8227,9e-05,20.48913]
[1778016886118,36.08,81274.1,0.0,-0.82253,9e-05,20.5025]
[1778016891154,36.09,81273.55,0.0,-0.82257,9e-05,20.4995]
[1778016896188,36.09,81273.76,0.0,-0.82253,9e-05,20.5019]
[1778016901226,36.09,81276.59,0.0,-0.82226,9e-05,20.52243]
[1778016906259,36.09,81276.58,0.0,-0.82225,9e-05,20.52321]
[1778016911298,36.09,81275.66,0.0,-0.82232,9e-05,20.51795]
[1778016916330,36.1,81289.33,0.0,-0.82106,9e-05,20.6131]
[1778016917337,36.1,81293.45,0.0,-0.82068,9e-05,20.64163]
[1778016922372,36.1,81294.84,0.0,-0.82055,9e-05,20.65136]
[1778016925393,36.1,81301.45,0.0,-0.81994,9e-05,20.69709]
[1778016926399,36.1,81303.28,0.0,-0.81977,9e-05,20.70989]
[1778016928414,36.1,81309.88,0.0,-0.81916,9e-05,20.7557]
[1778016931435,36.1,81304.62,0.0,-0.81966,9e-05,20.71569]
[1778016936471,36.1,81303.46,0.0,-0.81976,9e-05,20.70822]
[1778016941505,36.1,81301.81,0.0,-0.81991,9e-05,20.6974]
[1778016946540,36.1,81302.27,0.0,-0.81986,9e-05,20.70117]
[1778016951575,36.1,81300.94,0.0,-0.81997,9e-05,20.69256]
[1778016956610,36.1,81301.17,0.0,-0.81994,9e-05,20.69474]
[1778016961645,36.1,81300.6,0.0,-0.81999,9e-05,20.69137]
[1778016967690,36.11,81299.72,0.0,-0.82006,9e-05,20.68598]
[1778016972724,36.11,81296.1,0.0,-0.82038,9e-05,20.66165]
[1778016978766,36.11,81295.02,0.0,-0.82047,9e-05,20.65514]
[1778016983801,36.11,81287.39,0.0,-0.82116,9e-05,20.6032]
[1778016990850,36.11,81286.22,0.0,-0.82125,9e-05,20.59652]
[1778016995885,36.11,81286.07,0.0,-0.82127,9e-05,20.59258]
[1778016999913,36.12,81299.61,0.0,-0.82002,9e-05,20.68693]
[1778017000919,36.12,81305.67,0.0,-0.81945,9e-05,20.72905]
[1778017001927,36.12,81305.91,0.0,-0.81943,9e-05,20.73093]
[1778017003941,36.12,81312.79,0.0,-0.81879,9e-05,20.77884]
[1778017004948,36.12,81314.0,0.0,-0.81867,9e-05,20.78734]
[1778017009983,36.12,81314.77,0.0,-0.81859,9e-05,20.79317]
[1778017011997,36.12,81320.44,0.0,-0.81807,9e-05,20.83217]
[1778017014010,36.12,81326.1,0.0,-0.81754,9e-05,20.87129]
[1778017016026,36.12,81332.29,0.0,-0.81697,9e-05,20.91395]
[1778017021060,36.12,81338.59,0.0,-0.81638,9e-05,20.95712]
[1778017023074,36.12,81339.62,0.0,-0.81629,9e-05,20.96402]
[1778017026095,36.12,81339.23,0.0,-0.81633,9e-05,20.96112]
[1778017029117,36.12,81344.41,0.0,-0.81585,9e-05,20.99659]
[1778017032137,36.12,81349.42,0.0,-0.81539,9e-05,21.03077]
[1778017035166,36.12,81359.38,0.0,-0.81446,9e-05,21.09914]
[1778017036165,36.12,81368.09,0.0,-0.81364,9e-05,21.15903]
[1778017037174,36.12,81367.28,0.0,-0.81372,9e-05,21.15335]
[1778017038178,36.12,81361.38,0.0,-0.81427,9e-05,21.11265]
[1778017039186,36.12,81362.58,0.0,-0.81416,9e-05,21.12086]
[1778017041199,36.12,81372.57,0.0,-0.81322,9e-05,21.18964]
[1778017042206,36.12,81373.81,0.0,-0.8131,9e-05,21.19821]
[1778017047242,36.12,81371.2,0.0,-0.81334,9e-05,21.18054]
[1778017051271,36.12,81378.42,0.0,-0.81268,9e-05,21.22648]
[1778017053284,36.12,81384.93,0.0,-0.81207,9e-05,21.27118]
[1778017058319,36.12,81376.86,0.0,-0.81284,9e-05,21.21543]
[1778017063355,36.12,81374.75,0.0,-0.81303,9e-05,21.20094]
[1778017068388,36.12,81371.11,0.0,-0.81338,9e-05,21.17599]
[1778017073426,36.12,81374.46,0.0,-0.81306,9e-05,21.19912]
[1778017076445,36.12,81381.0,0.0,-0.81244,9e-05,21.24398]
[1778017077453,36.12,81386.05,0.0,-0.81197,9e-05,21.2786]
[1778017079467,36.12,81387.97,0.0,-0.81179,9e-05,21.29153]
[1778017082487,36.12,81375.18,0.0,-0.81301,9e-05,21.20314]
[1778017083493,36.11,81371.32,0.0,-0.81337,9e-05,21.17655]
[1778017088529,36.11,81369.66,0.0,-0.81353,9e-05,21.16492]
[1778017093563,36.11,81370.73,0.0,-0.81344,9e-05,21.17135]
[1778017098599,36.11,81371.5,0.0,-0.81338,9e-05,21.17571]
[1778017103633,36.11,81372.0,0.0,-0.81335,9e-05,21.17824]
[1778017108669,36.11,81376.61,0.0,-0.81292,9e-05,21.20931]
[1778017113704,36.11,81375.76,0.0,-0.81303,9e-05,21.19932]
[1778017118740,36.11,81374.3,0.0,-0.81317,9e-05,21.18907]
[1778017123774,36.1,81377.94,0.0,-0.81284,9e-05,21.21303]
[1778017125789,36.1,81382.56,0.0,-0.81241,9e-05,21.24463]
[1778017127803,36.1,81397.73,0.0,-0.81098,9e-05,21.34862]
[1778017128810,36.1,81399.87,0.0,-0.81078,9e-05,21.36308]
[1778017130833,36.1,81406.23,0.0,-0.81018,0.0001,21.40621]
[1778017133845,36.1,81398.16,0.0,-0.81095,9e-05,21.35026]
[1778017134852,36.1,81398.36,0.0,-0.81094,9e-05,21.35141]
[1778017139887,36.1,81399.02,0.0,-0.81089,9e-05,21.35466]
[1778017144927,36.1,81397.63,0.0,-0.81104,9e-05,21.34414]
[1778017146938,36.09,81391.8,0.0,-0.8116,9e-05,21.30378]
[1778017150966,36.09,81383.08,0.0,-0.81243,9e-05,21.2435]
[1778017151973,36.09,81377.47,0.0,-0.81296,9e-05,21.20491]
[1778017157008,36.09,81375.59,0.0,-0.81313,9e-05,21.19201]
[1778017162043,36.09,81374.6,0.0,-0.81323,9e-05,21.18527]
[1778017164058,36.09,81380.55,0.0,-0.81267,9e-05,21.22616]
[1778017169093,36.09,81382.52,0.0,-0.81248,9e-05,21.23949]
[1778017174128,36.09,81388.21,0.0,-0.81197,9e-05,21.27447]
[1778017176142,36.09,81381.67,0.0,-0.81259,9e-05,21.22937]
[1778017181177,36.09,81380.01,0.0,-0.81275,9e-05,21.21784]
[1778017183191,36.09,81373.35,0.0,-0.81338,9e-05,21.17198]
[1778017185206,36.09,81370.91,0.0,-0.81361,9e-05,21.15528]
[1778017190240,36.09,81370.36,0.0,-0.81366,9e-05,21.15177]
[1778017195275,36.09,81369.55,0.0,-0.81373,9e-05,21.14652]
[1778017200318,36.09,81369.47,0.0,-0.81373,9e-05,21.14631]
[1778017201333,36.09,81362.9,0.0,-0.81435,9e-05,21.10097]
[1778017202330,36.09,81339.75,0.0,-0.81652,9e-05,20.94139]
[1778017203337,36.09,81331.92,0.0,-0.81725,9e-05,20.88753]
[1778017204344,36.09,81345.36,0.0,-0.81599,9e-05,20.98023]
[1778017205351,36.09,81354.84,0.0,-0.81511,9e-05,21.04546]
[1778017206358,36.09,81359.25,0.0,-0.8147,9e-05,21.07567]
[1778017211393,36.09,81361.94,0.0,-0.81446,9e-05,21.09315]
[1778017216428,36.09,81367.08,0.0,-0.81398,9e-05,21.12835]
[1778017218442,36.09,81372.44,0.0,-0.81348,9e-05,21.16511]
[1778017221464,36.09,81377.45,0.0,-0.81301,9e-05,21.19927]
[1778017225491,36.09,81358.32,0.0,-0.81482,9e-05,21.06681]
[1778017228515,36.09,81357.1,0.0,-0.81494,9e-05,21.05792]
[1778017231534,36.09,81347.19,0.0,-0.8159,9e-05,20.98529]
[1778017232225,36.09,81346.93,0.0,-0.81592,9e-05,20.98342]
[1778017233549,36.09,81340.19,0.0,-0.81655,9e-05,20.93689]
[1778017234556,36.09,81341.15,0.0,-0.81647,9e-05,20.94351]
[1778017239593,36.09,81335.33,0.0,-0.81701,9e-05,20.90339]
[1778017243619,36.09,81335.05,0.0,-0.81703,9e-05,20.9017]
[1778017247647,36.09,81329.63,0.0,-0.81753,9e-05,20.86471]
[1778017252365,36.09,81321.65,0.0,-0.81826,9e-05,20.81046]
[1778017258725,36.09,81317.57,0.0,-0.81862,9e-05,20.78348]
[1778017263760,36.09,81316.55,0.0,-0.81871,9e-05,20.77667]
[1778017265774,36.09,81324.28,0.0,-0.81799,9e-05,20.83014]
[1778017266780,36.09,81330.36,0.0,-0.81743,9e-05,20.87227]
[1778017267787,36.09,81332.99,0.0,-0.81718,9e-05,20.89054]
[1778017270810,36.09,81340.17,0.0,-0.81651,9e-05,20.94035]
[1778017272505,36.09,81348.22,0.0,-0.81575,9e-05,20.99588]
[1778017275850,36.09,81350.53,0.0,-0.81554,9e-05,21.01169]
[1778017280883,36.09,81354.98,0.0,-0.81513,9e-05,21.04192]
[1778017285919,36.09,81353.75,0.0,-0.81525,9e-05,21.03286]
[1778017290955,36.09,81352.45,0.0,-0.81538,9e-05,21.02327]
[1778017295990,36.09,81341.96,0.0,-0.8164,9e-05,20.94642]
[1778017296998,36.09,81343.33,0.0,-0.81627,9e-05,20.95583]
[1778017302033,36.09,81343.93,0.0,-0.81622,9e-05,20.95987]
[1778017307069,36.09,81346.72,0.0,-0.81595,9e-05,20.97908]
[1778017312105,36.09,81349.32,0.0,-0.81571,9e-05,20.997]
[1778017317139,36.09,81351.77,0.0,-0.81548,9e-05,21.01388]
[1778017322176,36.09,81353.05,0.0,-0.81536,9e-05,21.02269]
[1778017327210,36.09,81354.75,0.0,-0.8152,9e-05,21.03441]
[1778017332245,36.09,81350.82,0.0,-0.81557,9e-05,21.00742]
[1778017337280,36.09,81347.61,0.0,-0.81587,9e-05,20.98543]
[1778017342315,36.09,81345.82,0.0,-0.81603,9e-05,20.97326]
[1778017345339,36.09,81352.45,0.0,-0.81541,9e-05,21.01905]
[1778017346343,36.09,81359.15,0.0,-0.81478,9e-05,21.06519]
[1778017347350,36.09,81362.74,0.0,-0.81445,9e-05,21.08983]
[1778017351382,36.09,81365.56,0.0,-0.81422,9e-05,21.10482]
[1778017356413,36.09,81369.27,0.0,-0.81387,9e-05,21.13009]
[1778017358427,36.09,81375.88,0.0,-0.81324,9e-05,21.17577]
[1778017359434,36.09,81376.41,0.0,-0.81319,9e-05,21.17955]
[1778017360441,36.09,81383.33,0.0,-0.81254,9e-05,21.22727]
[1778017361448,36.09,81377.15,0.0,-0.81312,9e-05,21.18464]
[1778017362457,36.09,81367.64,0.0,-0.81402,9e-05,21.11892]
[1778017363462,36.09,81365.44,0.0,-0.81423,9e-05,21.1036]
[1778017368498,36.09,81364.01,0.0,-0.81437,9e-05,21.09332]
[1778017375546,36.09,81361.69,0.0,-0.81459,9e-05,21.0775]
[1778017380581,36.09,81359.0,0.0,-0.81485,9e-05,21.05855]
[1778017382594,36.09,81352.01,0.0,-0.81551,9e-05,21.01011]
[1778017384608,36.09,81337.7,0.0,-0.81685,9e-05,20.91126]
[1778017385617,36.09,81337.18,0.0,-0.81689,9e-05,20.90771]
[1778017390651,36.09,81327.68,0.0,-0.81778,9e-05,20.84222]
[1778017394682,36.09,81326.17,0.0,-0.81792,9e-05,20.83162]
[1778017399714,36.09,81326.95,0.0,-0.81785,9e-05,20.83677]
[1778017400721,36.09,81338.2,0.0,-0.8168,9e-05,20.91453]
[1778017401727,36.09,81338.87,0.0,-0.81674,9e-05,20.91919]
[1778017406763,36.09,81339.29,0.0,-0.8167,9e-05,20.92223]
[1778017409785,36.09,81345.93,0.0,-0.81608,9e-05,20.96808]
[1778017410792,36.09,81349.48,0.0,-0.81575,9e-05,20.99252]
[1778017413493,36.09,81356.98,0.0,-0.81507,9e-05,21.04004]
[1778017417840,36.08,81359.18,0.0,-0.81487,9e-05,21.05461]
[1778017423572,36.08,81361.15,0.0,-0.8147,9e-05,21.0672]
[1778017424891,36.08,81348.95,0.0,-0.81585,9e-05,20.98294]
[1778017425897,36.08,81338.73,0.0,-0.8168,9e-05,20.91238]
[1778017426908,36.08,81337.39,0.0,-0.81693,9e-05,20.90315]
[1778017428919,36.08,81332.14,0.0,-0.81742,9e-05,20.86698]
[1778017433643,36.08,81329.84,0.0,-0.81763,9e-05,20.85152]
[1778017437981,36.08,81323.42,0.0,-0.81822,9e-05,20.80764]
[1778017439995,36.08,81330.66,0.0,-0.81754,9e-05,20.85795]
[1778017441002,36.08,81335.23,0.0,-0.81711,9e-05,20.88959]
[1778017446037,36.08,81339.62,0.0,-0.8167,9e-05,20.92014]
[1778017451072,36.09,81336.21,0.0,-0.81701,9e-05,20.89691]
[1778017456107,36.09,81336.54,0.0,-0.81698,9e-05,20.89968]
[1778017458121,36.09,81329.78,0.0,-0.8176,9e-05,20.8533]
[1778017463156,36.09,81330.15,0.0,-0.81755,9e-05,20.85673]
[1778017468191,36.09,81330.54,0.0,-0.81751,9e-05,20.86034]
[1778017474233,36.09,81332.13,0.0,-0.81737,9e-05,20.86851]
[1778017481282,36.09,81332.37,0.0,-0.81734,9e-05,20.87064]
[1778017486317,36.09,81332.54,0.0,-0.81733,9e-05,20.87159]
[1778017491352,36.09,81333.97,0.0,-0.8172,9e-05,20.88122]
[1778017497396,36.09,81334.11,0.0,-0.81719,9e-05,20.88188]
[1778017502431,36.09,81332.34,0.0,-0.81735,9e-05,20.86946]
[1778017507465,36.09,81320.07,0.0,-0.8185,9e-05,20.78449]
[1778017508473,36.09,81316.91,0.0,-0.81879,9e-05,20.76253]
[1778017513508,36.09,81314.09,0.0,-0.81906,9e-05,20.74254]
[1778017520557,36.09,81312.85,0.0,-0.81919,9e-05,20.73336]
[1778017525593,36.09,81312.74,0.0,-0.8192,9e-05,20.73226]
[1778017529622,36.09,81321.3,0.0,-0.81841,9e-05,20.79116]
[1778017530628,36.09,81323.59,0.0,-0.8182,9e-05,20.80699]
[1778017531634,36.09,81329.39,0.0,-0.81768,9e-05,20.8431]
[1778017532642,36.09,81330.08,0.0,-0.81762,9e-05,20.84799]
[1778017535662,36.09,81335.96,0.0,-0.81707,9e-05,20.88886]
[1778017537677,36.09,81347.33,0.0,-0.816,9e-05,20.96738]
[1778017538685,36.09,81352.0,0.0,-0.81557,9e-05,20.99954]
[1778017540699,36.09,81329.49,0.0,-0.81767,9e-05,20.84396]
[1778017541705,36.09,81317.83,0.0,-0.81876,9e-05,20.76341]
[1778017542712,36.09,81314.16,0.0,-0.81909,9e-05,20.7381]
[1778017545734,36.09,81317.58,0.0,-0.81878,9e-05,20.76176]
[1778017546742,36.09,81337.41,0.0,-0.81693,9e-05,20.89884]
[1778017547748,36.09,81340.06,0.0,-0.81668,9e-05,20.91717]
[1778017552783,36.09,81332.07,0.0,-0.81742,9e-05,20.86223]
[1778017553790,36.09,81324.3,0.0,-0.81815,9e-05,20.80871]
[1778017554798,36.09,81327.41,0.0,-0.81785,9e-05,20.83035]
[1778017558825,36.09,81342.95,0.0,-0.8164,9e-05,20.93808]
[1778017559832,36.09,81339.23,0.0,-0.81675,9e-05,20.91243]
[1778017562857,36.09,81333.58,0.0,-0.81727,9e-05,20.87358]
[1778017564870,36.09,81326.64,0.0,-0.81791,9e-05,20.8259]
[1778017566885,36.09,81336.62,0.0,-0.81698,9e-05,20.89503]
[1778017567891,36.09,81339.99,0.0,-0.81667,9e-05,20.91833]
[1778017568899,36.09,81345.67,0.0,-0.81614,9e-05,20.95752]
[1778017570915,36.09,81344.23,0.0,-0.81627,9e-05,20.94752]
[1778017571920,36.09,81337.13,0.0,-0.81693,9e-05,20.89855]
[1778017572929,36.09,81336.34,0.0,-0.81701,9e-05,20.89315]
[1778017574658,36.09,81353.79,0.0,-0.81538,9e-05,21.01346]
[1778017575947,36.09,81348.6,0.0,-0.81586,9e-05,20.97761]
[1778017576955,36.09,81341.79,0.0,-0.8165,9e-05,20.93061]
[1778017577964,36.09,81340.73,0.0,-0.8166,9e-05,20.92332]
[1778017582997,36.09,81348.47,0.0,-0.81587,9e-05,20.97685]
[1778017584729,36.09,81370.51,0.0,-0.81381,9e-05,21.1285]
[1778017586017,36.09,81372.61,0.0,-0.81361,9e-05,21.14273]
[1778017589039,36.09,81366.84,0.0,-0.81416,9e-05,21.10253]
[1778017592076,36.09,81361.7,0.0,-0.81468,9e-05,21.06267]
[1778017594799,36.09,81373.06,0.0,-0.81361,9e-05,21.14075]
[1778017598104,36.09,81376.58,0.0,-0.81327,9e-05,21.16527]
[1778017603139,36.09,81373.57,0.0,-0.81355,9e-05,21.14498]
[1778017608174,36.09,81364.81,0.0,-0.81438,9e-05,21.08477]
[1778017612201,36.09,81363.67,0.0,-0.8145,9e-05,21.07607]
[1778017619251,36.09,81360.31,0.0,-0.81483,9e-05,21.05167]
[1778017624286,36.08,81360.9,0.0,-0.81478,9e-05,21.05495]
[1778017629321,36.08,81360.04,0.0,-0.81488,9e-05,21.04832]
[1778017635363,36.08,81359.84,0.0,-0.81491,9e-05,21.04613]
[1778017640398,36.08,81359.28,0.0,-0.81497,9e-05,21.04163]
[1778017645435,36.08,81363.47,0.0,-0.81458,9e-05,21.06975]
[1778017651478,36.08,81364.2,0.0,-0.81456,9e-05,21.06986]
[1778017652483,36.08,81373.54,0.0,-0.81367,9e-05,21.13431]
[1778017653498,36.08,81382.78,0.0,-0.8128,9e-05,21.19791]
[1778017654500,36.08,81390.83,0.0,-0.81204,9e-05,21.25331]
[1778017655517,36.08,81398.45,0.0,-0.81132,9e-05,21.30561]
[1778017660544,36.08,81399.55,0.0,-0.81122,0.0001,21.31276]
[1778017665580,36.08,81390.47,0.0,-0.81208,9e-05,21.25003]
[1778017670613,36.08,81385.24,0.0,-0.81258,9e-05,21.21417]
[1778017672626,36.08,81392.79,0.0,-0.81186,9e-05,21.26612]
[1778017673634,36.08,81398.13,0.0,-0.81136,9e-05,21.30279]
[1778017675648,36.07,81399.45,0.0,-0.81123,0.0001,21.31165]
[1778017678670,36.07,81391.9,0.0,-0.81196,9e-05,21.25938]
[1778017679676,36.07,81388.37,0.0,-0.81229,9e-05,21.23505]
[1778017685719,36.07,81390.85,0.0,-0.81207,9e-05,21.25117]
[1778017688740,36.07,81400.67,0.0,-0.81114,0.0001,21.3183]
[1778017689747,36.07,81404.25,0.0,-0.8108,0.0001,21.34281]
[1778017692768,36.07,81397.0,0.0,-0.8115,9e-05,21.29262]
[1778017693775,36.07,81390.26,0.0,-0.81214,9e-05,21.24621]
[1778017694781,36.07,81390.0,0.0,-0.81216,9e-05,21.24442]
[1778017699817,36.07,81387.05,0.0,-0.81244,9e-05,21.22414]
[1778017702838,36.07,81382.0,0.0,-0.81293,9e-05,21.18891]
[1778017708880,36.07,81379.93,0.0,-0.81313,9e-05,21.17389]
[1778017715929,36.07,81377.09,0.0,-0.81344,9e-05,21.14962]
[1778017717943,36.07,81368.91,0.0,-0.81422,9e-05,21.09288]
[1778017718950,36.06,81364.4,0.0,-0.81464,9e-05,21.06157]
[1778017720965,36.06,81356.76,0.0,-0.81537,9e-05,21.00854]
[1778017721971,36.06,81356.15,0.0,-0.81542,9e-05,21.00421]
[1778017724993,36.06,81362.93,0.0,-0.81479,9e-05,21.05063]
[1778017727006,36.06,81366.73,0.0,-0.81444,9e-05,21.07648]
[1778017731035,36.06,81375.27,0.0,-0.81364,9e-05,21.13523]
[1778017733049,36.06,81377.45,0.0,-0.81343,9e-05,21.15007]
[1778017738084,36.06,81372.5,0.0,-0.81391,9e-05,21.11557]
[1778017743119,36.06,81368.87,0.0,-0.81426,9e-05,21.08955]
[1778017749161,36.06,81373.67,0.0,-0.81381,9e-05,21.12235]
[1778017754197,36.06,81368.41,0.0,-0.8143,9e-05,21.08662]
[1778017758227,36.06,81365.31,0.0,-0.8146,9e-05,21.06476]
[1778017763264,36.06,81365.49,0.0,-0.8146,9e-05,21.06503]
[1778017767292,36.06,81374.19,0.0,-0.81378,9e-05,21.12454]
[1778017772326,36.06,81377.4,0.0,-0.81351,9e-05,21.14269]
[1778017777362,36.06,81374.94,0.0,-0.81373,9e-05,21.12616]
[1778017782397,36.06,81378.74,0.0,-0.81337,9e-05,21.15271]
[1778017787432,36.06,81380.18,0.0,-0.81323,9e-05,21.16299]
[1778017792466,36.06,81381.2,0.0,-0.81313,9e-05,21.17036]
[1778017797503,36.06,81382.94,0.0,-0.81296,9e-05,21.18268]
[1778017801531,36.06,81387.95,0.0,-0.81248,9e-05,21.21739]
[1778017806569,36.06,81388.9,0.0,-0.81239,9e-05,21.22402]
[1778017809587,36.06,81396.26,0.0,-0.81169,9e-05,21.27468]
[1778017811605,36.06,81396.59,0.0,-0.81166,9e-05,21.27684]
[1778017814629,36.06,81402.73,0.0,-0.81108,0.0001,21.31883]
[1778017815639,36.06,81409.27,0.0,-0.81046,0.0001,21.36367]
[1778017816641,36.06,81411.0,0.0,-0.8103,0.0001,21.3752]
[1778017819666,36.06,81401.9,0.0,-0.81117,0.0001,21.31216]
[1778017821675,36.06,81396.57,0.0,-0.81168,9e-05,21.27536]
[1778017826711,36.06,81391.03,0.0,-0.81221,9e-05,21.23713]
[1778017831744,36.06,81389.14,0.0,-0.81241,9e-05,21.22022]
[1778017836780,36.06,81387.61,0.0,-0.81256,9e-05,21.20973]
[1778017841816,36.06,81387.0,0.0,-0.81261,9e-05,21.20565]
[1778017846854,36.06,81386.47,0.0,-0.81266,9e-05,21.20206]
[1778017849876,36.06,81394.33,0.0,-0.81192,9e-05,21.25618]
[1778017850881,36.06,81397.29,0.0,-0.81164,9e-05,21.27649]
[1778017852893,36.06,81386.99,0.0,-0.81262,9e-05,21.20549]
[1778017853900,36.06,81386.96,0.0,-0.81262,9e-05,21.20529]
[1778017858935,36.06,81382.15,0.0,-0.81307,9e-05,21.17232]
[1778017863970,36.06,81392.11,0.0,-0.81213,9e-05,21.24106]
[1778017864979,36.06,81395.4,0.0,-0.81182,9e-05,21.26364]
[1778017867998,36.06,81407.05,0.0,-0.81071,0.0001,21.34346]
[1778017869005,36.06,81407.63,0.0,-0.81066,0.0001,21.34726]
[1778017874040,36.05,81408.14,0.0,-0.81062,0.0001,21.34982]
[1778017879075,36.05,81408.6,0.0,-0.8106,0.0001,21.35197]
[1778017886124,36.05,81409.62,0.0,-0.81052,0.0001,21.35753]
[1778017888138,36.05,81417.1,0.0,-0.80981,0.0001,21.40849]
[1778017891159,36.05,81411.38,0.0,-0.81039,0.0001,21.36455]
[1778017896195,36.04,81407.35,0.0,-0.81079,0.0001,21.33594]
[1778017901230,36.04,81408.56,0.0,-0.81068,0.0001,21.34363]
[1778017906995,36.04,81414.68,0.0,-0.81011,0.0001,21.38496]
[1778017911300,36.04,81421.18,0.0,-0.8095,0.0001,21.42898]
[1778017914323,36.04,81430.43,0.0,-0.80862,0.0001,21.49189]
[1778017915330,36.04,81433.2,0.0,-0.80836,0.0001,21.51064]
[1778017917065,36.04,81435.87,0.0,-0.8081,0.0001,21.52903]
[1778017922379,36.04,81434.35,0.0,-0.80825,0.0001,21.51873]
[1778017927414,36.04,81430.46,0.0,-0.80863,0.0001,21.49166]
[1778017932450,36.04,81430.8,0.0,-0.80861,0.0001,21.4928]
[1778017938491,36.04,81434.29,0.0,-0.80828,0.0001,21.51658]
[1778017943526,36.04,81437.84,0.0,-0.80794,0.0001,21.54088]
[1778017948561,36.03,81437.26,0.0,-0.808,0.0001,21.53662]
[1778017953598,36.03,81431.54,0.0,-0.80858,0.0001,21.49289]
[1778017958631,36.03,81431.51,0.0,-0.80859,0.0001,21.49187]
[1778017961653,36.03,81425.61,0.0,-0.80917,0.0001,21.45086]
[1778017962659,36.03,81419.15,0.0,-0.80979,0.0001,21.40618]
[1778017963667,36.03,81416.85,0.0,-0.81001,0.0001,21.39013]
[1778017967416,36.03,81411.73,0.0,-0.81051,0.0001,21.35409]
[1778017972731,36.03,81422.09,0.0,-0.80954,0.0001,21.42448]
[1778017973738,36.03,81425.72,0.0,-0.80919,0.0001,21.44919]
[1778017978777,36.02,81427.66,0.0,-0.80903,0.0001,21.46088]
[1778017983806,36.02,81430.21,0.0,-0.8088,0.0001,21.47731]
[1778017984815,36.02,81420.87,0.0,-0.8097,0.0001,21.41289]
[1778017988842,36.02,81416.58,0.0,-0.81012,0.0001,21.38264]
[1778017993877,36.02,81417.57,0.0,-0.81004,0.0001,21.38862]
[1778017996897,36.02,81411.76,0.0,-0.8106,0.0001,21.34829]
[1778018001933,36.01,81413.01,0.0,-0.81049,0.0001,21.35633]
[1778018006968,36.01,81417.38,0.0,-0.81008,0.0001,21.3857]
[1778018012003,36.01,81419.16,0.0,-0.80995,0.0001,21.39324]
[1778018014017,36.01,81427.78,0.0,-0.80913,0.0001,21.45219]
[1778018015025,36.01,81436.43,0.0,-0.8083,0.0001,21.51141]
[1778018016032,36.01,81437.76,0.0,-0.80817,0.0001,21.52026]
[1778018021074,36.01,81439.76,0.0,-0.80799,0.0001,21.53318]
[1778018026101,36.01,81438.6,0.0,-0.80812,0.0001,21.5243]
[1778018031183,36.0,81435.51,0.0,-0.80843,0.0001,21.50213]
[1778018033151,36.0,81441.84,0.0,-0.80783,0.0001,21.54524]
[1778018034157,36.0,81446.2,0.0,-0.80741,0.0001,21.57493]
[1778018039192,36.0,81445.99,0.0,-0.80745,0.0001,21.57207]
[1778018044227,36.0,81438.18,0.0,-0.80822,0.0001,21.51697]
[1778018046241,36.0,81434.18,0.0,-0.80861,0.0001,21.48906]
[1778018050268,35.99,81444.38,0.0,-0.80764,0.0001,21.55834]
[1778018052283,35.99,81448.89,0.0,-0.80721,0.0001,21.58908]
[1778018054298,35.99,81454.1,0.0,-0.80671,0.0001,21.62453]
[1778018059333,35.99,81450.44,0.0,-0.80708,0.0001,21.59851]
[1778018064367,35.99,81448.33,0.0,-0.8073,0.0001,21.58328]
[1778018069403,35.99,81443.66,0.0,-0.80775,0.0001,21.55076]
[1778018073433,35.99,81437.75,0.0,-0.80835,0.0001,21.50588]
[1778018075448,35.99,81437.4,0.0,-0.80839,0.0001,21.50314]
[1778018080482,35.98,81434.99,0.0,-0.80863,0.0001,21.48579]
[1778018085517,35.98,81434.03,0.0,-0.80874,0.0001,21.47848]
[1778018090567,35.98,81437.41,0.0,-0.80842,0.0001,21.50101]
[1778018095592,35.98,81435.44,0.0,-0.80862,0.0001,21.48673]
[1778018102364,35.98,81435.53,0.0,-0.80863,0.0001,21.48634]
[1778018107677,35.98,81436.61,0.0,-0.80853,0.0001,21.493]
[1778018110697,35.98,81429.06,0.0,-0.80927,0.0001,21.44065]
[1778018115732,35.98,81425.87,0.0,-0.80958,0.0001,21.41836]
[1778018122504,35.97,81425.98,0.0,-0.80957,0.0001,21.41852]
[1778018127816,35.97,81425.83,0.0,-0.8096,0.0001,21.41703]
[1778018132851,35.97,81430.58,0.0,-0.80917,0.0001,21.4454]
[1778018136883,35.97,81445.3,0.0,-0.80776,0.0001,21.54636]
[1778018137890,35.97,81445.58,0.0,-0.80773,0.0001,21.54841]
[1778018142925,35.97,81447.18,0.0,-0.80757,0.0001,21.55997]
[1778018147960,35.97,81447.13,0.0,-0.80756,0.0001,21.56051]
[1778018152996,35.98,81447.03,0.0,-0.80756,0.0001,21.56067]
[1778018158030,35.98,81447.0,0.0,-0.80755,0.0001,21.56094]
[1778018161052,35.98,81453.16,0.0,-0.80695,0.0001,21.6035]
[1778018162060,35.98,81455.73,0.0,-0.8067,0.0001,21.62142]
[1778018165079,35.98,81447.43,0.0,-0.8075,0.0001,21.56442]
[1778018167094,35.98,81441.41,0.0,-0.80808,0.0001,21.52299]
[1778018172128,35.98,81439.08,0.0,-0.80831,0.0001,21.50702]
[1778018177163,35.98,81438.4,0.0,-0.80838,0.0001,21.50209]
[1778018182199,35.98,81438.73,0.0,-0.80836,0.0001,21.50371]
[1778018187234,35.98,81438.89,0.0,-0.80835,0.0001,21.50422]
[1778018192271,35.97,81437.29,0.0,-0.80853,0.0001,21.48882]
[1778018196297,35.97,81430.63,0.0,-0.80918,0.0001,21.44285]
[1778018199318,35.97,81426.31,0.0,-0.80959,0.0001,21.41318]
[1778018204353,35.97,81425.41,0.0,-0.80967,0.0001,21.40724]
[1778018209387,35.97,81427.12,0.0,-0.80951,0.0001,21.41888]
[1778018214423,35.97,81428.14,0.0,-0.80942,0.0001,21.42543]
[1778018220484,35.97,81429.55,0.0,-0.80929,0.0001,21.43457]
[1778018226526,35.97,81432.25,0.0,-0.80904,0.0001,21.45265]
[1778018232568,35.97,81433.15,0.0,-0.80896,0.0001,21.45832]
[1778018236595,35.97,81438.86,0.0,-0.80842,0.0001,21.49725]
[1778018237603,35.97,81445.4,0.0,-0.80779,0.0001,21.54209]
[1778018238609,35.97,81443.96,0.0,-0.80793,0.0001,21.53201]
[1778018243644,35.97,81439.22,0.0,-0.8084,0.0001,21.49889]
[1778018248680,35.97,81437.31,0.0,-0.80859,0.0001,21.48518]
[1778018258750,35.96,81436.46,0.0,-0.80872,0.0001,21.47363]
[1778018265799,35.96,81433.64,0.0,-0.80901,0.0001,21.45299]
[1778018273556,35.96,81437.98,0.0,-0.80861,0.0001,21.48143]
[1778018280904,35.95,81435.2,0.0,-0.8089,0.0001,21.46111]
[1778018285939,35.95,81430.83,0.0,-0.80933,0.0001,21.43022]
[1778018288961,35.95,81427.1,0.0,-0.80969,0.0001,21.40418]
[1778018291982,35.95,81421.81,0.0,-0.8102,0.0001,21.3675]
[1778018297017,35.95,81420.42,0.0,-0.81034,0.0001,21.35763]
[1778018304066,35.95,81419.27,0.0,-0.81046,0.0001,21.3493]
[1778018309103,35.95,81415.8,0.0,-0.81079,0.0001,21.32523]
[1778018314138,35.95,81414.6,0.0,-0.81093,0.0001,21.31298]
[1778018319174,35.95,81410.72,0.0,-0.81131,0.0001,21.28574]
[1778018324210,35.95,81407.99,0.0,-0.81158,0.0001,21.26619]
[1778018329245,35.95,81405.34,0.0,-0.81184,0.0001,21.24743]
[1778018332266,35.95,81397.25,0.0,-0.81261,0.0001,21.19144]
[1778018337300,35.95,81394.15,0.0,-0.8129,9e-05,21.17004]
[1778018342336,35.95,81398.35,0.0,-0.81251,0.0001,21.19904]
[1778018343343,35.95,81401.34,0.0,-0.81222,0.0001,21.21963]
[1778018348378,35.94,81403.14,0.0,-0.81206,0.0001,21.23166]
[1778018354420,35.94,81403.68,0.0,-0.81201,0.0001,21.23487]
[1778018359455,35.94,81403.53,0.0,-0.81203,0.0001,21.23333]
[1778018364490,35.94,81403.23,0.0,-0.81207,0.0001,21.23082]
[1778018370533,35.94,81403.97,0.0,-0.81201,0.0001,21.23538]
[1778018372548,35.94,81397.37,0.0,-0.81266,0.0001,21.18571]
[1778018374561,35.94,81396.83,0.0,-0.81272,0.0001,21.18174]
[1778018379595,35.94,81394.42,0.0,-0.81296,9e-05,21.16408]
[1778018386645,35.93,81393.08,0.0,-0.81311,9e-05,21.15346]
[1778018389668,35.93,81379.8,0.0,-0.81437,9e-05,21.06112]
[1778018390674,35.93,81365.88,0.0,-0.81569,9e-05,20.96475]
[1778018392688,35.93,81365.82,0.0,-0.81569,9e-05,20.9644]
[1778018397722,35.93,81366.48,0.0,-0.81563,9e-05,20.96917]
[1778018399737,35.93,81366.45,0.0,-0.81563,9e-05,20.96897]
[1778018402773,35.93,81403.37,0.0,-0.81213,0.0001,21.22439]
[1778018403803,35.93,81416.34,0.0,-0.81089,0.0001,21.31388]
[1778018404787,35.93,81434.93,0.0,-0.80911,0.0001,21.44211]
[1778018405802,35.93,81437.15,0.0,-0.8089,0.0001,21.45735]
[1778018408815,35.93,81430.5,0.0,-0.80954,0.0001,21.41137]
[1778018412853,35.93,81436.59,0.0,-0.80895,0.0001,21.45318]
[1778018413852,35.93,81446.73,0.0,-0.80798,0.0001,21.5229]
[1778018414858,35.93,81454.85,0.0,-0.80719,0.0001,21.5788]
[1778018415868,35.93,81454.31,0.0,-0.80724,0.0001,21.57544]
[1778018420899,35.94,81453.2,0.0,-0.80734,0.0001,21.56834]
[1778018425935,35.94,81452.52,0.0,-0.80738,0.0001,21.56561]
[1778018430969,35.94,81455.66,0.0,-0.80705,0.0001,21.58901]
[1778018436009,35.95,81456.99,0.0,-0.80692,0.0001,21.59615]
[1778018437011,35.95,81463.26,0.0,-0.80631,0.0001,21.63953]
[1778018442046,35.95,81466.88,0.0,-0.80593,0.0001,21.66573]
[1778018444762,35.95,81459.52,0.0,-0.80664,0.0001,21.61571]
[1778018447081,35.95,81454.2,0.0,-0.80715,0.0001,21.57932]
[1778018449095,35.95,81448.3,0.0,-0.80772,0.0001,21.53875]
[1778018454832,35.95,81442.62,0.0,-0.80827,0.0001,21.49969]
[1778018460172,35.95,81442.82,0.0,-0.80825,0.0001,21.50094]
[1778018467221,35.95,81438.83,0.0,-0.80865,0.0001,21.47284]
[1778018471248,35.95,81429.14,0.0,-0.80958,0.0001,21.40582]
[1778018472255,35.95,81418.19,0.0,-0.81063,0.0001,21.33053]
[1778018477290,35.95,81414.9,0.0,-0.81093,0.0001,21.30851]
[1778018482326,35.95,81418.28,0.0,-0.8106,0.0001,21.33244]
[1778018485347,35.95,81408.61,0.0,-0.81152,0.0001,21.26599]
[1778018490385,35.95,81407.49,0.0,-0.81163,0.0001,21.25825]
[1778018495420,35.95,81410.57,0.0,-0.81136,0.0001,21.27528]
[1778018496427,35.95,81420.34,0.0,-0.81043,0.0001,21.34262]
[1778018497434,35.95,81426.53,0.0,-0.80984,0.0001,21.38521]
[1778018502469,35.95,81425.78,0.0,-0.80992,0.0001,21.37971]
[1778018503476,35.95,81433.18,0.0,-0.8092,0.0001,21.43069]
[1778018504483,35.95,81440.28,0.0,-0.80852,0.0001,21.47952]
[1778018506499,35.95,81467.26,0.0,-0.80591,0.0001,21.66503]
[1778018507504,35.95,81467.38,0.0,-0.8059,0.0001,21.66579]
[1778018512539,35.96,81462.97,0.0,-0.80631,0.0001,21.63675]
[1778018517574,35.96,81467.94,0.0,-0.80581,0.0001,21.67241]
[1778018522609,35.96,81468.78,0.0,-0.8057,0.0001,21.67987]
[1778018527644,35.96,81461.23,0.0,-0.80642,0.0001,21.62876]
[1778018529658,35.96,81455.54,0.0,-0.80698,0.0001,21.58944]
[1778018534692,35.96,81453.69,0.0,-0.80716,0.0001,21.57627]
[1778018536707,35.96,81459.51,0.0,-0.8066,0.0001,21.6161]
[1778018537714,35.96,81465.99,0.0,-0.80598,0.0001,21.66046]
[1778018538721,35.96,81465.85,0.0,-0.80599,0.0001,21.65933]
[1778018543758,35.96,81464.44,0.0,-0.80613,0.0001,21.64937]
[1778018544766,35.96,81486.35,0.0,-0.804,0.0001,21.80003]
[1778018545771,35.96,81485.38,0.0,-0.80409,0.0001,21.79363]
[1778018546778,35.96,81479.15,0.0,-0.80469,0.0001,21.75118]
[1778018547785,35.96,81477.95,0.0,-0.8048,0.0001,21.74326]
[1778018552821,35.97,81481.52,0.0,-0.80446,0.0001,21.76533]
[1778018557854,35.97,81482.45,0.0,-0.80435,0.0001,21.77317]
[1778018562891,35.97,81484.04,0.0,-0.80417,0.0001,21.78548]
[1778018563898,35.97,81503.79,0.0,-0.80223,0.0001,21.92091]
[1778018564907,35.97,81507.66,0.0,-0.80185,0.0001,21.94746]
[1778018567934,35.97,81512.87,0.0,-0.80135,0.0001,21.98278]
[1778018568934,35.97,81523.79,0.0,-0.80027,0.0001,22.05737]
[1778018569955,35.97,81539.11,0.0,-0.79875,0.0001,22.16192]
[1778018570951,35.97,81536.55,0.0,-0.79901,0.0001,22.14448]
[1778018572965,35.97,81532.09,0.0,-0.79945,0.0001,22.11401]
[1778018577999,35.97,81531.09,0.0,-0.79955,0.0001,22.10706]
[1778018583039,35.97,81536.34,0.0,-0.79903,0.0001,22.14279]
[1778018588071,35.97,81537.89,0.0,-0.79888,0.0001,22.1532]
[1778018591092,35.97,81545.65,0.0,-0.79811,0.0001,22.20596]
[1778018592098,35.97,81549.55,0.0,-0.79773,0.0001,22.23248]
[1778018597134,35.97,81548.04,0.0,-0.79788,0.0001,22.222]
[1778018601163,35.97,81541.04,0.0,-0.79857,0.0001,22.17425]
[1778018604184,35.97,81535.23,0.0,-0.79915,0.0001,22.13469]
[1778018609219,35.97,81532.49,0.0,-0.79943,0.0001,22.11543]
[1778018614254,35.97,81530.02,0.0,-0.79971,0.0001,22.09412]
[1778018618283,35.97,81550.39,0.0,-0.79769,0.0001,22.23258]
[1778018623318,35.97,81550.7,0.0,-0.79766,0.0001,22.23487]
[1778018624324,35.97,81556.21,0.0,-0.79711,0.0001,22.27236]
[1778018626056,35.97,81564.84,0.0,-0.79625,0.0001,22.33095]
[1778018631380,35.97,81564.4,0.0,-0.7963,0.0001,22.32757]
[1778018636410,35.97,81560.62,0.0,-0.79668,0.0001,22.30161]
[1778018641445,35.97,81558.92,0.0,-0.79686,0.0001,22.28989]
[1778018642455,35.97,81551.71,0.0,-0.79757,0.0001,22.24088]
[1778018644466,35.97,81541.37,0.0,-0.7986,0.0001,22.17036]
[1778018649502,35.97,81539.34,0.0,-0.7988,0.0001,22.15648]
[1778018651517,35.97,81514.83,0.0,-0.80122,0.0001,21.98928]
[1778018652528,35.97,81507.55,0.0,-0.80194,0.0001,21.9396]
[1778018655547,35.97,81502.29,0.0,-0.80245,0.0001,21.90398]
[1778018657561,35.97,81511.44,0.0,-0.80155,0.0001,21.96672]
[1778018662595,35.97,81511.02,0.0,-0.80158,0.0001,21.96415]
[1778018667628,35.97,81514.38,0.0,-0.80125,0.0001,21.98724]
[1778018672667,35.97,81513.96,0.0,-0.80132,0.0001,21.98061]
[1778018674679,35.97,81500.29,0.0,-0.80266,0.0001,21.88728]
[1778018675686,35.97,81491.06,0.0,-0.80356,0.0001,21.82419]
[1778018676697,35.97,81490.13,0.0,-0.80365,0.0001,21.81798]
[1778018680721,35.97,81490.17,0.0,-0.80363,0.0001,21.81924]
[1778018682736,35.97,81491.92,0.0,-0.80345,0.0001,21.83168]
[1778018687770,35.98,81483.49,0.0,-0.80426,0.0001,21.77502]
[1778018688777,35.98,81483.2,0.0,-0.80428,0.0001,21.7734]
[1778018693813,35.98,81483.74,0.0,-0.8042,0.0001,21.77892]
[1778018698849,35.98,81481.82,0.0,-0.80436,0.0001,21.76746]
[1778018704891,35.99,81482.99,0.0,-0.80422,0.0001,21.77759]
[1778018710933,35.99,81482.04,0.0,-0.80428,0.0001,21.77335]
[1778018711940,35.99,81474.17,0.0,-0.80504,0.0001,21.71984]
[1778018712947,35.99,81469.77,0.0,-0.80546,0.0001,21.69015]
[1778018716688,36.0,81474.84,0.0,-0.80494,0.0001,21.72681]
[1778018719996,36.0,81480.27,0.0,-0.80439,0.0001,21.76533]
[1778018722009,36.0,81486.01,0.0,-0.80382,0.0001,21.80536]
[1778018727045,36.01,81489.36,0.0,-0.80347,0.0001,21.82993]
[1778018733087,36.01,81489.87,0.0,-0.80341,0.0001,21.8313]
[1778018738126,36.01,81490.18,0.0,-0.80336,0.0001,21.83488]
[1778018743157,36.02,81491.28,0.0,-0.80323,0.0001,21.84372]
[1778018748192,36.02,81494.93,0.0,-0.80286,0.0001,21.86988]
[1778018749199,36.02,81502.75,0.0,-0.80209,0.0001,21.92336]
[1778018750206,36.02,81503.52,0.0,-0.80202,0.0001,21.92861]
[1778018754236,36.02,81511.55,0.0,-0.80123,0.0001,21.9832]
[1778018759270,36.02,81512.48,0.0,-0.80115,0.0001,21.98908]
[1778018764304,36.02,81506.64,0.0,-0.80173,0.0001,21.94881]
[1778018765311,36.02,81500.82,0.0,-0.8023,0.0001,21.90908]
[1778018770346,36.02,81502.86,0.0,-0.8021,0.0001,21.92303]
[1778018775380,36.02,81500.14,0.0,-0.80236,0.0001,21.9045]
[1778018780424,36.02,81500.28,0.0,-0.80235,0.0001,21.90561]
[1778018783437,36.02,81483.05,0.0,-0.80403,0.0001,21.78796]
[1778018788473,36.02,81482.11,0.0,-0.80409,0.0001,21.78335]
[1778018793508,36.03,81483.71,0.0,-0.80394,0.0001,21.79217]
[1778018798543,36.03,81483.69,0.0,-0.80391,0.0001,21.79388]
[1778018803578,36.03,81483.56,0.0,-0.8039,0.0001,21.7945]
[1778018808617,36.03,81482.29,0.0,-0.80402,0.0001,21.78605]
[1778018813665,36.03,81481.85,0.0,-0.80406,0.0001,21.78324]
[1778018818689,36.03,81481.63,0.0,-0.80408,0.0001,21.78192]
[1778018820704,36.04,81467.66,0.0,-0.80544,0.0001,21.68652]
[1778018825738,36.04,81466.34,0.0,-0.80555,0.0001,21.67825]
[1778018830773,36.04,81465.16,0.0,-0.80566,0.0001,21.67091]
[1778018835808,36.04,81465.08,0.0,-0.80565,0.0001,21.67111]
[1778018837822,36.04,81459.38,0.0,-0.8062,0.0001,21.63231]
[1778018840848,36.04,81452.98,0.0,-0.80682,0.0001,21.58879]
[1778018842857,36.04,81431.19,0.0,-0.80891,0.0001,21.43933]
[1778018843864,36.04,81431.57,0.0,-0.80888,0.0001,21.44203]
[1778018847892,36.04,81418.45,0.0,-0.81013,0.0001,21.35222]
[1778018848899,36.04,81417.66,0.0,-0.8102,0.0001,21.34687]
[1778018853933,36.04,81415.32,0.0,-0.81046,0.0001,21.32639]
[1778018858969,36.04,81416.59,0.0,-0.81034,0.0001,21.33467]
[1778018860983,36.04,81422.05,0.0,-0.80982,0.0001,21.37197]
[1778018862997,36.04,81424.26,0.0,-0.80962,0.0001,21.38681]
[1778018865012,36.04,81430.26,0.0,-0.80905,0.0001,21.42784]
[1778018870052,36.04,81418.42,0.0,-0.81019,0.0001,21.34573]
[1778018871056,36.04,81417.26,0.0,-0.8103,0.0001,21.33762]
[1778018876093,36.04,81418.37,0.0,-0.81021,0.0001,21.34459]
[1778018881127,36.03,81421.71,0.0,-0.8099,0.0001,21.36689]
[1778018886160,36.03,81424.32,0.0,-0.80966,0.0001,21.38414]
[1778018888177,36.03,81418.78,0.0,-0.81019,0.0001,21.34577]
[1778018889182,36.03,81406.23,0.0,-0.81139,0.0001,21.25936]
[1778018890192,36.03,81401.23,0.0,-0.81187,0.0001,21.22496]
[1778018892206,36.03,81398.28,0.0,-0.81214,0.0001,21.20477]
[1778018897240,36.03,81397.59,0.0,-0.81221,0.0001,21.20033]
[1778018902276,36.03,81391.5,0.0,-0.81278,9e-05,21.15842]
[1778018903283,36.03,81391.3,0.0,-0.8128,9e-05,21.1569]
[1778018908333,36.03,81386.32,0.0,-0.81328,9e-05,21.12201]
[1778018910332,36.03,81394.91,0.0,-0.81247,9e-05,21.18101]
[1778018911340,36.03,81396.83,0.0,-0.81232,0.0001,21.19016]
[1778018912348,36.03,81404.69,0.0,-0.81157,0.0001,21.24409]
[1778018913353,36.03,81414.34,0.0,-0.81066,0.0001,21.31025]
[1778018914362,36.03,81417.61,0.0,-0.81034,0.0001,21.33269]
[1778018919398,36.03,81423.97,0.0,-0.80974,0.0001,21.37597]
[1778018921411,36.03,81427.51,0.0,-0.80941,0.0001,21.40004]
[1778018925439,36.03,81422.12,0.0,-0.80993,0.0001,21.36271]
[1778018928180,36.03,81429.81,0.0,-0.80919,0.0001,21.41539]
[1778018933495,36.03,81432.21,0.0,-0.80897,0.0001,21.43113]
[1778018938529,36.02,81428.86,0.0,-0.8093,0.0001,21.40745]
[1778018942558,36.02,81420.98,0.0,-0.81007,0.0001,21.35283]
[1778018948320,36.02,81423.12,0.0,-0.80987,0.0001,21.3672]
[1778018951622,36.02,81414.33,0.0,-0.81072,0.0001,21.3056]
[1778018952630,36.02,81387.65,0.0,-0.81326,9e-05,21.12173]
[1778018954643,36.02,81402.51,0.0,-0.81186,0.0001,21.22369]
[1778018956656,36.02,81393.64,0.0,-0.81271,9e-05,21.16216]
[1778018958401,36.02,81401.06,0.0,-0.812,0.0001,21.2131]
[1778018958670,36.02,81401.06,0.0,-0.81201,0.0001,21.21287]
[1778018960684,36.02,81394.6,0.0,-0.81263,9e-05,21.16793]
[1778018965721,36.01,81395.29,0.0,-0.81258,9e-05,21.17171]
[1778018968472,36.01,81404.99,0.0,-0.81166,0.0001,21.23803]
[1778018973777,36.01,81404.72,0.0,-0.81174,0.0001,21.23057]
[1778018975790,36.01,81412.21,0.0,-0.81103,0.0001,21.28168]
[1778018980824,36.01,81410.73,0.0,-0.81118,0.0001,21.27068]
[1778018984852,36.01,81415.76,0.0,-0.81071,0.0001,21.3047]
[1778018989888,36.0,81419.42,0.0,-0.81037,0.0001,21.32905]
[1778018991902,36.0,81409.47,0.0,-0.81133,0.0001,21.2603]
[1778018997944,36.0,81408.59,0.0,-0.81142,0.0001,21.25368]
[1778019002979,36.0,81406.45,0.0,-0.81163,0.0001,21.23861]
[1778019004994,36.0,81387.05,0.0,-0.81347,9e-05,21.10478]
[1778019006000,36.0,81375.3,0.0,-0.81458,9e-05,21.02374]
[1778019011037,36.0,81372.68,0.0,-0.81483,9e-05,21.00586]
[1778019016072,36.0,81375.14,0.0,-0.81459,9e-05,21.023]
[1778019021109,36.0,81374.76,0.0,-0.81463,9e-05,21.02054]
[1778019022115,36.0,81363.64,0.0,-0.81567,9e-05,20.9437]
[1778019023122,36.0,81360.36,0.0,-0.81598,9e-05,20.92108]
[1778019028157,36.0,81361.46,0.0,-0.81588,9e-05,20.92893]
[1778019031178,36.0,81373.21,0.0,-0.81479,9e-05,21.00646]
[1778019032185,36.0,81372.98,0.0,-0.81481,9e-05,21.00493]
[1778019037221,36.0,81372.98,0.0,-0.81481,9e-05,21.00524]
[1778019042255,36.01,81373.66,0.0,-0.81474,9e-05,21.01028]
[1778019047290,36.01,81375.44,0.0,-0.81456,9e-05,21.02291]
[1778019052325,36.01,81373.5,0.0,-0.81474,9e-05,21.00978]
[1778019057360,36.01,81374.04,0.0,-0.81469,9e-05,21.01387]
[1778019062396,36.01,81363.13,0.0,-0.81571,9e-05,20.93871]
[1778019063402,36.01,81358.42,0.0,-0.81616,9e-05,20.90608]
[1778019065416,36.01,81353.17,0.0,-0.81665,9e-05,20.8695]
[1778019068437,36.01,81343.11,0.0,-0.8176,9e-05,20.79935]
[1778019069444,36.01,81339.41,0.0,-0.81795,9e-05,20.77364]
[1778019072465,36.0,81329.32,0.0,-0.8189,9e-05,20.70358]
[1778019073472,36.0,81328.54,0.0,-0.81897,9e-05,20.69818]
[1778019077500,36.0,81336.51,0.0,-0.81823,9e-05,20.75335]
[1778019078507,36.0,81336.15,0.0,-0.81826,9e-05,20.7508]
[1778019083542,36.0,81334.05,0.0,-0.81846,9e-05,20.73599]
[1778019088577,36.0,81334.08,0.0,-0.81846,9e-05,20.73589]
[1778019093615,36.0,81330.7,0.0,-0.8188,9e-05,20.70837]
[1778019099392,36.0,81331.63,0.0,-0.81872,9e-05,20.71468]
[1778019102675,36.0,81343.55,0.0,-0.81761,9e-05,20.7969]
[1778019107710,36.0,81340.13,0.0,-0.81794,9e-05,20.77256]
[1778019109465,36.0,81332.98,0.0,-0.81861,9e-05,20.72296]
[1778019110730,36.0,81321.86,0.0,-0.81964,9e-05,20.64591]
[1778019115766,36.0,81320.43,0.0,-0.81978,9e-05,20.63613]
[1778019121809,36.0,81321.35,0.0,-0.81969,9e-05,20.64268]
[1778019124829,36.0,81329.15,0.0,-0.81896,9e-05,20.69668]
[1778019129864,36.0,81328.5,0.0,-0.81903,9e-05,20.69201]
[1778019134908,36.0,81331.0,0.0,-0.8188,9e-05,20.70905]
[1778019139943,36.0,81329.19,0.0,-0.81897,9e-05,20.69638]
[1778019142964,36.0,81324.15,0.0,-0.81944,9e-05,20.66148]
[1778019148000,36.0,81328.85,0.0,-0.819,9e-05,20.69391]
[1778019153035,36.0,81327.79,0.0,-0.81913,9e-05,20.68256]
[1778019158071,36.0,81327.88,0.0,-0.81912,9e-05,20.68314]
[1778019163106,36.0,81329.34,0.0,-0.81898,9e-05,20.69314]
[1778019168141,36.0,81329.35,0.0,-0.81898,9e-05,20.69307]
[1778019173176,36.0,81329.19,0.0,-0.819,9e-05,20.69184]
[1778019178211,36.0,81329.08,0.0,-0.81901,9e-05,20.69094]
[1778019182239,36.0,81334.48,0.0,-0.81851,9e-05,20.72821]
[1778019183246,36.0,81342.28,0.0,-0.81778,9e-05,20.78211]
[1778019188283,36.0,81342.7,0.0,-0.81775,9e-05,20.78439]
[1778019193316,36.0,81340.6,0.0,-0.81796,9e-05,20.76924]
[1778019198350,35.99,81342.92,0.0,-0.81775,9e-05,20.78477]
[1778019203386,35.99,81343.36,0.0,-0.81772,9e-05,20.78726]
[1778019208421,35.99,81344.01,0.0,-0.81766,9e-05,20.7912]
[1778019213457,35.99,81347.07,0.0,-0.81741,9e-05,20.80777]
[1778019218496,35.99,81349.25,0.0,-0.81722,9e-05,20.82213]
[1778019219499,35.99,81357.66,0.0,-0.81643,9e-05,20.88034]
[1778019220504,35.99,81361.92,0.0,-0.81603,9e-05,20.90975]
[1778019225539,35.99,81359.81,0.0,-0.81623,9e-05,20.89483]
[1778019230575,35.99,81359.68,0.0,-0.81625,9e-05,20.89361]
[1778019232590,35.99,81363.69,0.0,-0.81587,9e-05,20.92131]
[1778019237624,35.99,81363.97,0.0,-0.81584,9e-05,20.92353]
[1778019242659,35.99,81359.6,0.0,-0.81625,9e-05,20.89352]
[1778019245680,35.99,81356.19,0.0,-0.81657,9e-05,20.8702]
[1778019250715,35.99,81359.54,0.0,-0.81624,9e-05,20.89383]
[1778019255753,35.99,81362.13,0.0,-0.816,9e-05,20.91197]
[1778019260786,35.99,81360.04,0.0,-0.81619,9e-05,20.89777]
[1778019265824,35.99,81359.43,0.0,-0.81624,9e-05,20.89382]
[1778019270856,35.99,81358.98,0.0,-0.81628,9e-05,20.89099]
[1778019275891,35.99,81361.09,0.0,-0.81611,9e-05,20.90187]
[1778019280926,35.99,81360.51,0.0,-0.81616,9e-05,20.89807]
[1778019286968,35.99,81360.7,0.0,-0.81614,9e-05,20.89961]
[1778019288982,35.99,81347.41,0.0,-0.81738,9e-05,20.80793]
[1778019294017,36.0,81346.16,0.0,-0.81749,9e-05,20.80011]
[1778019299052,36.0,81344.13,0.0,-0.81768,9e-05,20.78599]
[1778019304087,36.0,81347.43,0.0,-0.81737,9e-05,20.80868]
[1778019307108,36.0,81337.32,0.0,-0.81831,9e-05,20.73874]
[1778019311136,36.0,81345.43,0.0,-0.81756,9e-05,20.79486]
[1778019316172,36.0,81343.54,0.0,-0.81773,9e-05,20.78179]
[1778019321210,36.0,81345.77,0.0,-0.81753,9e-05,20.7972]
[1778019326243,36.0,81344.26,0.0,-0.81767,9e-05,20.78672]
[1778019331278,36.0,81345.01,0.0,-0.81762,9e-05,20.78799]
[1778019334299,35.99,81339.7,0.0,-0.81812,9e-05,20.7508]
[1778019336313,35.99,81328.03,0.0,-0.81921,9e-05,20.66986]
[1778019337319,35.99,81319.17,0.0,-0.82004,9e-05,20.60855]
[1778019342359,36.0,81316.75,0.0,-0.82026,9e-05,20.59223]
[1778019347394,36.0,81314.76,0.0,-0.82043,9e-05,20.57893]
[1778019349409,36.0,81321.26,0.0,-0.81983,9e-05,20.62414]
[1778019354452,36.0,81326.09,0.0,-0.81938,9e-05,20.65787]
[1778019356467,36.0,81332.61,0.0,-0.81877,9e-05,20.70302]
[1778019361503,36.0,81332.09,0.0,-0.81882,9e-05,20.69922]
[1778019362511,36.0,81323.64,0.0,-0.81961,9e-05,20.64069]
[1778019363516,36.0,81322.27,0.0,-0.81973,9e-05,20.63125]
[1778019368550,36.0,81324.43,0.0,-0.81953,9e-05,20.6464]
[1778019373586,36.0,81322.8,0.0,-0.81968,9e-05,20.63527]
[1778019378621,36.0,81323.16,0.0,-0.81964,9e-05,20.63801]
[1778019383656,36.0,81323.38,0.0,-0.81962,9e-05,20.63975]
[1778019388692,36.0,81322.42,0.0,-0.8197,9e-05,20.63338]
[1778019393726,36.0,81318.14,0.0,-0.82012,9e-05,20.60025]
[1778019394733,36.0,81305.9,0.0,-0.82125,9e-05,20.51557]
[1778019395740,36.0,81305.02,0.0,-0.82133,9e-05,20.5097]
[1778019400775,36.0,81296.96,0.0,-0.82206,9e-05,20.45496]
[1778019401786,36.0,81290.88,0.0,-0.82262,9e-05,20.41288]
[1778019402791,36.0,81292.44,0.0,-0.82247,9e-05,20.42402]
[1778019408832,36.01,81293.93,0.0,-0.82231,9e-05,20.43605]
[1778019413867,36.01,81301.78,0.0,-0.82157,9e-05,20.49172]
[1778019418902,36.01,81303.27,0.0,-0.82142,9e-05,20.50302]
[1778019422935,36.01,81310.45,0.0,-0.82075,9e-05,20.55327]
[1778019423938,36.01,81316.17,0.0,-0.82022,9e-05,20.59291]
[1778019428974,36.01,81321.15,0.0,-0.81975,9e-05,20.62753]
[1778019434008,36.01,81324.26,0.0,-0.81946,9e-05,20.64912]
[1778019439043,36.01,81327.11,0.0,-0.8192,9e-05,20.66889]
[1778019444077,36.01,81329.15,0.0,-0.81901,9e-05,20.68305]
[1778019446092,36.01,81321.53,0.0,-0.81971,9e-05,20.63041]
[1778019451867,36.01,81320.94,0.0,-0.81979,9e-05,20.6228]
[1778019457169,36.02,81319.06,0.0,-0.81996,9e-05,20.6102]
[1778019459183,36.02,81310.93,0.0,-0.82071,9e-05,20.55413]
[1778019464218,36.02,81306.33,0.0,-0.82112,9e-05,20.52309]
[1778019466233,36.02,81313.7,0.0,-0.82043,9e-05,20.5744]
[1778019467241,36.02,81321.88,0.0,-0.81968,9e-05,20.63105]
[1778019472276,36.02,81325.14,0.0,-0.81937,9e-05,20.65363]
[1778019477311,36.02,81324.73,0.0,-0.81941,9e-05,20.65074]
[1778019482344,36.02,81325.17,0.0,-0.81937,9e-05,20.65369]
[1778019487382,36.02,81323.38,0.0,-0.81954,9e-05,20.64121]
[1778019490402,36.02,81328.63,0.0,-0.81905,9e-05,20.67741]
[1778019495437,36.02,81328.69,0.0,-0.81905,9e-05,20.67744]
[1778019500472,36.02,81325.58,0.0,-0.81935,9e-05,20.65557]
[1778019505507,36.01,81325.24,0.0,-0.81938,9e-05,20.65288]
[1778019506514,36.01,81319.34,0.0,-0.81993,9e-05,20.61203]
[1778019508528,36.01,81313.51,0.0,-0.82047,9e-05,20.57174]
[1778019513564,36.02,81315.42,0.0,-0.82032,9e-05,20.58114]
[1778019518600,36.02,81315.76,0.0,-0.82028,9e-05,20.58361]
[1778019523636,36.02,81314.46,0.0,-0.8204,9e-05,20.57474]
[1778019524642,36.02,81307.42,0.0,-0.82105,9e-05,20.52602]
[1778019525659,36.02,81306.9,0.0,-0.8211,9e-05,20.52252]
[1778019530690,36.02,81304.49,0.0,-0.82132,9e-05,20.50638]
[1778019535725,36.02,81302.07,0.0,-0.82153,9e-05,20.49021]
[1778019542774,36.02,81300.57,0.0,-0.82166,9e-05,20.48066]
[1778019545797,36.02,81311.2,0.0,-0.82067,9e-05,20.55461]
[1778019546802,36.02,81312.77,0.0,-0.82053,9e-05,20.5655]
[1778019551836,36.02,81312.84,0.0,-0.82052,9e-05,20.56606]
[1778019556875,36.02,81313.56,0.0,-0.82045,9e-05,20.57114]
[1778019558887,36.02,81322.7,0.0,-0.8196,9e-05,20.63443]
[1778019559894,36.02,81328.05,0.0,-0.81911,9e-05,20.67138]
[1778019561908,36.02,81330.97,0.0,-0.81884,9e-05,20.69135]
[1778019566942,36.02,81334.99,0.0,-0.81847,9e-05,20.7185]
[1778019571981,36.02,81334.29,0.0,-0.81857,9e-05,20.70896]
[1778019573994,36.02,81342.48,0.0,-0.81781,9e-05,20.76545]
[1778019577016,36.02,81337.13,0.0,-0.81831,9e-05,20.7288]
[1778019582057,36.02,81339.32,0.0,-0.81808,9e-05,20.74522]
[1778019588099,36.02,81344.6,0.0,-0.81758,9e-05,20.78245]
[1778019593135,36.02,81346.26,0.0,-0.81743,9e-05,20.79383]
[1778019598169,36.02,81346.49,0.0,-0.8174,9e-05,20.79533]
[1778019603204,36.02,81347.62,0.0,-0.8173,9e-05,20.80305]
[1778019608239,36.02,81348.1,0.0,-0.81726,9e-05,20.80626]
[1778019613274,36.02,81352.56,0.0,-0.81684,9e-05,20.83685]
[1778019619316,36.02,81351.69,0.0,-0.81693,9e-05,20.83046]
[1778019627372,36.02,81352.02,0.0,-0.81691,9e-05,20.83219]
[1778019633138,36.02,81353.44,0.0,-0.8168,9e-05,20.83769]
[1778019634426,36.02,81346.1,0.0,-0.81749,9e-05,20.78686]
[1778019639457,36.02,81341.38,0.0,-0.81794,9e-05,20.75389]
[1778019644493,36.02,81339.14,0.0,-0.81816,9e-05,20.73773]
[1778019651542,36.01,81336.34,0.0,-0.81843,9e-05,20.71763]
[1778019656576,36.01,81341.5,0.0,-0.81795,9e-05,20.75278]
[1778019661618,36.01,81341.87,0.0,-0.81793,9e-05,20.75482]
[1778019666647,36.01,81342.62,0.0,-0.81786,9e-05,20.75949]
[1778019671681,36.01,81340.21,0.0,-0.8181,9e-05,20.74244]
[1778019677723,36.01,81337.01,0.0,-0.8184,9e-05,20.71989]
[1778019683489,36.01,81336.16,0.0,-0.81848,9e-05,20.71362]
[1778019688803,36.01,81334.82,0.0,-0.81861,9e-05,20.70404]
[1778019691829,36.01,81317.88,0.0,-0.82022,9e-05,20.58269]
[1778019692835,36.01,81321.32,0.0,-0.8199,9e-05,20.60659]
[1778019695852,36.01,81321.34,0.0,-0.81989,9e-05,20.60684]
[1778019701894,36.01,81323.08,0.0,-0.81973,9e-05,20.61899]
[1778019706929,36.01,81320.26,0.0,-0.81999,9e-05,20.5995]
[1778019711963,36.01,81318.81,0.0,-0.82013,9e-05,20.58946]
[1778019717029,36.01,81320.07,0.0,-0.82001,9e-05,20.59814]
[1778019724080,36.01,81318.92,0.0,-0.82012,9e-05,20.59003]
[1778019728107,36.01,81326.66,0.0,-0.8194,9e-05,20.64353]
[1778019729115,36.01,81325.81,0.0,-0.81948,9e-05,20.63754]
[1778019734149,36.01,81326.09,0.0,-0.81946,9e-05,20.63898]
[1778019739184,36.01,81325.67,0.0,-0.81951,9e-05,20.63558]
[1778019744219,36.0,81325.32,0.0,-0.81955,9e-05,20.6327]
[1778019749255,36.0,81325.41,0.0,-0.81955,9e-05,20.63279]
[1778019754289,36.0,81326.39,0.0,-0.81949,9e-05,20.63514]
[1778019759327,36.0,81326.69,0.0,-0.81947,9e-05,20.63677]
[1778019766376,36.0,81324.15,0.0,-0.81971,9e-05,20.61872]
[1778019772419,36.0,81324.6,0.0,-0.81967,9e-05,20.6215]
[1778019777459,36.0,81325.12,0.0,-0.81963,9e-05,20.62482]
[1778019779468,36.0,81314.77,0.0,-0.82059,9e-05,20.55316]
[1778019784503,36.0,81311.97,0.0,-0.82084,9e-05,20.53402]
[1778019789538,36.0,81310.54,0.0,-0.82097,9e-05,20.5245]
[1778019794573,36.0,81309.82,0.0,-0.82103,9e-05,20.51997]
[1778019799608,36.0,81311.07,0.0,-0.82091,9e-05,20.52903]
[1778019804642,36.0,81310.15,0.0,-0.82099,9e-05,20.5231]
[1778019809678,36.0,81309.98,0.0,-0.821,9e-05,20.52235]
[1778019814715,36.01,81309.95,0.0,-0.82102,9e-05,20.51868]
[1778019819749,36.01,81316.56,0.0,-0.8204,9e-05,20.5649]
[1778019824785,36.01,81320.81,0.0,-0.82001,9e-05,20.59437]
[1778019829819,36.01,81318.67,0.0,-0.82021,9e-05,20.57955]
[1778019832841,36.01,81312.02,0.0,-0.82082,9e-05,20.53361]
[1778019837876,36.01,81312.1,0.0,-0.82081,9e-05,20.53456]
[1778019842910,36.01,81312.91,0.0,-0.82073,9e-05,20.54054]
[1778019843918,36.01,81317.96,0.0,-0.82026,9e-05,20.57558]
[1778019848953,36.01,81317.17,0.0,-0.82033,9e-05,20.57028]
[1778019853988,36.01,81317.96,0.0,-0.82025,9e-05,20.57592]
[1778019857008,36.01,81310.78,0.0,-0.82092,9e-05,20.52635]
[1778019862044,36.01,81315.67,0.0,-0.82046,9e-05,20.56059]
[1778019864058,36.01,81321.33,0.0,-0.81993,9e-05,20.59987]
[1778019869093,36.01,81320.54,0.0,-0.82,9e-05,20.59443]
[1778019875135,36.01,81320.3,0.0,-0.82005,9e-05,20.58886]
[1778019878155,36.01,81331.48,0.0,-0.81901,9e-05,20.66624]
[1778019879163,36.01,81336.0,0.0,-0.81859,9e-05,20.69742]
[1778019884197,36.01,81335.85,0.0,-0.81862,9e-05,20.69572]
[1778019887221,36.01,81349.21,0.0,-0.81737,9e-05,20.78793]
[1778019888226,36.01,81352.76,0.0,-0.81704,9e-05,20.81244]
[1778019893261,36.01,81352.74,0.0,-0.81703,9e-05,20.81291]
[1778019895274,36.01,81361.98,0.0,-0.81616,9e-05,20.87708]
[1778019896282,36.01,81373.38,0.0,-0.81508,9e-05,20.95591]
[1778019897290,36.01,81378.96,0.0,-0.81456,9e-05,20.99442]
[1778019899303,36.01,81380.06,0.0,-0.81445,9e-05,21.00191]
[1778019901317,36.01,81385.67,0.0,-0.81392,9e-05,21.04052]
[1778019903333,36.01,81388.45,0.0,-0.81366,9e-05,21.05949]
[1778019908368,36.01,81386.79,0.0,-0.81383,9e-05,21.04748]
[1778019909373,36.01,81396.47,0.0,-0.81291,0.0001,21.1143]
[1778019910385,36.01,81399.91,0.0,-0.81258,0.0001,21.13799]
[1778019913406,36.01,81403.06,0.0,-0.81228,0.0001,21.15952]
[1778019916427,36.01,81404.56,0.0,-0.81215,0.0001,21.16955]
[1778019921463,36.01,81401.68,0.0,-0.81243,0.0001,21.14923]
[1778019926498,36.01,81398.19,0.0,-0.81277,0.0001,21.12476]
[1778019929518,36.01,81394.16,0.0,-0.81315,9e-05,21.09685]
[1778019935247,36.01,81384.99,0.0,-0.81405,9e-05,21.02956]
[1778019936568,36.0,81383.39,0.0,-0.8142,9e-05,21.01847]
[1778019942610,36.0,81383.39,0.0,-0.8142,9e-05,21.01824]
[1778019947644,36.0,81379.84,0.0,-0.81454,9e-05,20.99352]
[1778019952680,36.0,81376.39,0.0,-0.81487,9e-05,20.96962]
[1778019957718,36.0,81373.71,0.0,-0.81512,9e-05,20.95106]
[1778019961747,36.0,81382.26,0.0,-0.81431,9e-05,21.01015]
[1778019962755,36.0,81389.78,0.0,-0.8136,9e-05,21.06202]
[1778019967789,36.0,81387.02,0.0,-0.81386,9e-05,21.0429]
[1778019969805,36.0,81380.52,0.0,-0.81448,9e-05,20.99813]
[1778019975531,36.0,81380.65,0.0,-0.81446,9e-05,20.99939]
[1778019979875,36.01,81385.93,0.0,-0.81396,9e-05,21.03604]
[1778019984914,36.01,81386.2,0.0,-0.81393,9e-05,21.03799]
[1778019989949,36.01,81388.64,0.0,-0.8137,9e-05,21.05498]
[1778019994984,36.01,81389.13,0.0,-0.81368,9e-05,21.05452]
[1778020000020,36.01,81388.72,0.0,-0.81371,9e-05,21.05179]
[1778020005059,36.01,81385.68,0.0,-0.814,9e-05,21.03094]
[1778020010089,36.01,81387.21,0.0,-0.81385,9e-05,21.04166]
[1778020015124,36.01,81391.57,0.0,-0.81344,9e-05,21.07176]
[1778020020162,36.01,81394.62,0.0,-0.81315,9e-05,21.09272]
[1778020021171,36.01,81401.69,0.0,-0.81248,0.0001,21.14158]
[1778020022176,36.01,81412.5,0.0,-0.81144,0.0001,21.21612]
[1778020023182,36.01,81419.94,0.0,-0.81073,0.0001,21.26731]
[1778020024196,36.01,81421.07,0.0,-0.81063,0.0001,21.27501]
[1778020025199,36.01,81432.05,0.0,-0.80957,0.0001,21.35044]
[1778020026206,36.01,81447.65,0.0,-0.80807,0.0001,21.45763]
[1778020027211,36.01,81448.47,0.0,-0.808,0.0001,21.46312]
[1778020032246,36.0,81446.64,0.0,-0.80818,0.0001,21.44982]
[1778020035269,36.0,81452.57,0.0,-0.80762,0.0001,21.49007]
[1778020038288,36.0,81455.97,0.0,-0.80728,0.0001,21.51382]
[1778020043322,36.01,81452.25,0.0,-0.80763,0.0001,21.48889]
[1778020048358,36.01,81452.31,0.0,-0.80761,0.0001,21.49042]
[1778020051380,36.01,81461.63,0.0,-0.80672,0.0001,21.55154]
[1778020052386,36.01,81465.4,0.0,-0.80635,0.0001,21.57778]
[1778020055407,36.01,81459.21,0.0,-0.80693,0.0001,21.5364]
[1778020060443,36.02,81458.88,0.0,-0.80693,0.0001,21.53619]
[1778020064470,36.02,81465.15,0.0,-0.8063,0.0001,21.58082]
[1778020066484,36.02,81467.16,0.0,-0.8061,0.0001,21.59528]
[1778020069505,36.03,81472.91,0.0,-0.80552,0.0001,21.63566]
[1778020071519,36.03,81475.49,0.0,-0.80526,0.0001,21.65384]
[1778020073534,36.03,81481.27,0.0,-0.80469,0.0001,21.69386]
[1778020078570,36.03,81480.15,0.0,-0.80478,0.0001,21.68753]
[1778020080587,36.03,81467.72,0.0,-0.80598,0.0001,21.60306]
[1778020081591,36.03,81467.07,0.0,-0.80604,0.0001,21.59904]
[1778020084612,36.03,81464.17,0.0,-0.80631,0.0001,21.58008]
[1778020089648,36.04,81463.05,0.0,-0.80639,0.0001,21.57413]
[1778020094683,36.04,81464.19,0.0,-0.80625,0.0001,21.58372]
[1778020099716,36.05,81465.77,0.0,-0.80608,0.0001,21.59632]
[1778020104752,36.05,81466.78,0.0,-0.80595,0.0001,21.60502]
[1778020108780,36.05,81471.85,0.0,-0.80544,0.0001,21.64116]
[1778020113817,36.06,81471.39,0.0,-0.80548,0.0001,21.63565]
[1778020118849,36.06,81466.53,0.0,-0.80593,0.0001,21.604]
[1778020122878,36.06,81465.38,0.0,-0.80602,0.0001,21.59762]
[1778020127913,36.07,81470.26,0.0,-0.80552,0.0001,21.63286]
[1778020132949,36.07,81467.82,0.0,-0.80573,0.0001,21.61832]
[1778020137984,36.08,81468.45,0.0,-0.80564,0.0001,21.62445]
[1778020142012,36.08,81460.23,0.0,-0.80642,0.0001,21.56944]
[1778020148054,36.08,81457.47,0.0,-0.80667,0.0001,21.55155]
[1778020152083,36.08,81475.94,0.0,-0.80486,0.0001,21.67877]
[1778020153090,36.08,81482.76,0.0,-0.8042,0.0001,21.72569]
[1778020158127,36.09,81482.54,0.0,-0.80419,0.0001,21.72577]
[1778020165175,36.09,81481.9,0.0,-0.80423,0.0001,21.72344]
[1778020170210,36.09,81476.85,0.0,-0.8047,0.0001,21.69039]
[1778020175244,36.1,81475.96,0.0,-0.80479,0.0001,21.6819]
[1778020180279,36.1,81474.91,0.0,-0.80487,0.0001,21.67624]
[1778020185317,36.1,81472.31,0.0,-0.8051,0.0001,21.65998]
[1778020187328,36.1,81463.98,0.0,-0.80589,0.0001,21.6037]
[1778020188335,36.11,81462.35,0.0,-0.80605,0.0001,21.59296]
[1778020191357,36.11,81459.58,0.0,-0.8063,0.0001,21.57532]
[1778020194382,36.11,81450.87,0.0,-0.80712,0.0001,21.51695]
[1778020195390,36.11,81418.51,0.0,-0.81023,0.0001,21.29508]
[1778020196396,36.11,81402.82,0.0,-0.81173,0.0001,21.18731]
[1778020197403,36.11,81402.54,0.0,-0.81175,0.0001,21.18545]
[1778020202438,36.11,81404.13,0.0,-0.8116,0.0001,21.19666]
[1778020207473,36.11,81401.66,0.0,-0.81183,0.0001,21.17999]
[1778020212508,36.11,81405.86,0.0,-0.81142,0.0001,21.20919]
[1778020215528,36.11,81400.51,0.0,-0.81193,0.0001,21.17287]
[1778020220564,36.12,81401.91,0.0,-0.81178,0.0001,21.18328]
[1778020225598,36.12,81401.09,0.0,-0.81185,0.0001,21.17819]
[1778020227616,36.12,81392.2,0.0,-0.8127,9e-05,21.11698]
[1778020228622,36.12,81390.25,0.0,-0.81289,9e-05,21.10342]
[1778020233656,36.11,81392.0,0.0,-0.81276,9e-05,21.11087]
[1778020234662,36.11,81385.88,0.0,-0.81334,9e-05,21.06867]
[1778020235669,36.11,81383.13,0.0,-0.8136,9e-05,21.04968]
[1778020241711,36.11,81383.98,0.0,-0.81352,9e-05,21.05526]
[1778020244732,36.11,81375.61,0.0,-0.81432,9e-05,20.9975]
[1778020245755,36.11,81374.18,0.0,-0.81445,9e-05,20.98768]
[1778020248761,36.11,81370.16,0.0,-0.81483,9e-05,20.96017]
[1778020253797,36.11,81369.06,0.0,-0.81493,9e-05,20.953]
[1778020254805,36.11,81379.72,0.0,-0.81392,9e-05,21.02643]
[1778020255811,36.11,81382.66,0.0,-0.81364,9e-05,21.04664]
[1778020256817,36.11,81376.99,0.0,-0.81418,9e-05,21.0076]
[1778020258832,36.11,81372.0,0.0,-0.81465,9e-05,20.9733]
[1778020261853,36.11,81366.87,0.0,-0.81513,9e-05,20.93818]
[1778020265880,36.11,81360.25,0.0,-0.81575,9e-05,20.89256]
[1778020267895,36.11,81355.09,0.0,-0.81624,9e-05,20.85692]
[1778020272930,36.11,81359.21,0.0,-0.81585,9e-05,20.88514]
[1778020277964,36.11,81357.07,0.0,-0.81606,9e-05,20.87016]
[1778020283000,36.11,81354.51,0.0,-0.8163,9e-05,20.85231]
[1778020288037,36.11,81356.49,0.0,-0.81612,9e-05,20.86579]
[1778020292065,36.11,81330.17,0.0,-0.8186,9e-05,20.68025]
[1778020293070,36.11,81316.86,0.0,-0.81984,9e-05,20.5882]
[1778020294077,36.11,81316.69,0.0,-0.81986,9e-05,20.58711]
[1778020299112,36.11,81317.39,0.0,-0.81979,9e-05,20.59239]
[1778020304147,36.11,81318.5,0.0,-0.81968,9e-05,20.60053]
[1778020307864,36.11,81324.73,0.0,-0.8191,9e-05,20.64369]
[1778020313212,36.11,81326.37,0.0,-0.81894,9e-05,20.65517]
[1778020315226,36.12,81319.93,0.0,-0.81954,9e-05,20.61086]
[1778020317935,36.12,81301.5,0.0,-0.82125,9e-05,20.48349]
[1778020321270,36.11,81286.89,0.0,-0.82259,9e-05,20.38242]
[1778020322276,36.11,81277.72,0.0,-0.82343,9e-05,20.31907]
[1778020325298,36.12,81270.9,0.0,-0.82405,9e-05,20.27214]
[1778020330338,36.12,81269.43,0.0,-0.82418,9e-05,20.26246]
[1778020335370,36.12,81268.4,0.0,-0.82427,9e-05,20.25577]
[1778020337383,36.12,81261.71,0.0,-0.82488,9e-05,20.20949]
[1778020338390,36.12,81255.26,0.0,-0.82547,9e-05,20.16464]
[1778020339398,36.12,81249.6,0.0,-0.82599,9e-05,20.12528]
[1778020341410,36.12,81255.26,0.0,-0.82547,9e-05,20.16422]
[1778020344431,36.12,81262.27,0.0,-0.82484,9e-05,20.21276]
[1778020349470,36.12,81265.08,0.0,-0.82457,9e-05,20.23264]
[1778020351481,36.12,81270.36,0.0,-0.82412,9e-05,20.26534]
[1778020356516,36.12,81271.59,0.0,-0.824,9e-05,20.27384]
[1778020360554,36.12,81228.17,0.0,-0.82795,9e-05,19.97302]
[1778020361555,36.12,81203.14,0.0,-0.8302,9e-05,19.79953]
[1778020362563,36.12,81194.34,0.0,-0.83099,9e-05,19.73841]
[1778020363577,36.12,81192.82,0.0,-0.83112,9e-05,19.72782]
[1778020368616,36.12,81202.31,0.0,-0.83028,9e-05,19.7934]
[1778020369613,36.12,81209.52,0.0,-0.82963,9e-05,19.84352]
[1778020370619,36.12,81210.56,0.0,-0.82954,9e-05,19.85081]
[1778020375654,36.12,81209.01,0.0,-0.82968,9e-05,19.83975]
[1778020380689,36.11,81202.82,0.0,-0.83024,9e-05,19.79653]
[1778020381695,36.11,81195.97,0.0,-0.83085,9e-05,19.74883]
[1778020382702,36.11,81200.76,0.0,-0.83043,9e-05,19.78186]
[1778020384717,36.11,81201.28,0.0,-0.83039,9e-05,19.78504]
[1778020386730,36.11,81210.46,0.0,-0.82956,9e-05,19.84858]
[1778020387741,36.11,81211.14,0.0,-0.8295,9e-05,19.85339]
[1778020390760,36.11,81217.32,0.0,-0.82895,9e-05,19.89629]
[1778020392775,36.11,81209.69,0.0,-0.82963,9e-05,19.84341]
[1778020393781,36.11,81203.76,0.0,-0.83017,9e-05,19.80207]
[1778020395809,36.11,81160.78,0.0,-0.83398,9e-05,19.50404]
[1778020396808,36.11,81141.15,0.0,-0.83571,9e-05,19.36819]
[1778020397821,36.11,81132.87,0.0,-0.83643,9e-05,19.31101]
[1778020398824,36.11,81140.19,0.0,-0.83578,9e-05,19.36209]
[1778020399840,36.11,81138.59,0.0,-0.83592,9e-05,19.35126]
[1778020401840,36.12,81132.18,0.0,-0.83647,9e-05,19.30714]
[1778020402866,36.12,81130.78,0.0,-0.8366,9e-05,19.29754]
[1778020404867,36.12,81117.97,0.0,-0.83771,9e-05,19.20898]
[1778020405873,36.12,81115.25,0.0,-0.83794,9e-05,19.19036]
[1778020407887,36.12,81122.54,0.0,-0.8373,9e-05,19.24122]
[1778020408894,36.12,81118.51,0.0,-0.83765,9e-05,19.21325]
[1778020410910,36.12,81133.13,0.0,-0.83638,9e-05,19.31466]
[1778020411915,36.12,81140.94,0.0,-0.83572,9e-05,19.36522]
[1778020412921,36.12,81144.96,0.0,-0.83536,9e-05,19.39336]
[1778020417961,36.12,81150.38,0.0,-0.83487,9e-05,19.43208]
[1778020418969,36.12,81147.8,0.0,-0.8351,9e-05,19.41435]
[1778020420985,36.12,81127.81,0.0,-0.83684,9e-05,19.27586]
[1778020421994,36.12,81127.34,0.0,-0.83688,9e-05,19.27255]
[1778020425015,36.12,81141.25,0.0,-0.83567,9e-05,19.36911]
[1778020426019,36.12,81148.71,0.0,-0.83501,9e-05,19.42108]
[1778020427026,36.12,81146.54,0.0,-0.8352,9e-05,19.40621]
[1778020429043,36.12,81153.74,0.0,-0.83456,9e-05,19.4565]
[1778020430055,36.12,81160.28,0.0,-0.83398,9e-05,19.50197]
[1778020431059,36.12,81166.8,0.0,-0.83341,9e-05,19.54723]
[1778020432065,36.12,81174.85,0.0,-0.83269,9e-05,19.60304]
[1778020433073,36.12,81178.62,0.0,-0.83236,9e-05,19.6291]
[1778020436094,36.12,81162.01,0.0,-0.83383,9e-05,19.51364]
[1778020437101,36.12,81157.56,0.0,-0.83423,9e-05,19.48284]
[1778020441129,36.12,81162.97,0.0,-0.83374,9e-05,19.52073]
[1778020442138,36.12,81164.98,0.0,-0.83357,9e-05,19.53471]
[1778020443144,36.12,81152.64,0.0,-0.83465,9e-05,19.44918]
[1778020444150,36.12,81150.84,0.0,-0.83481,9e-05,19.43683]
[1778020446165,36.12,81144.91,0.0,-0.83533,9e-05,19.39601]
[1778020448903,36.12,81143.95,0.0,-0.83541,9e-05,19.38979]
[1778020450192,36.13,81152.72,0.0,-0.83463,9e-05,19.45079]
[1778020451200,36.13,81162.92,0.0,-0.83373,9e-05,19.52162]
[1778020452205,36.13,81170.64,0.0,-0.83305,9e-05,19.57516]
[1778020453214,36.13,81171.84,0.0,-0.83294,9e-05,19.58338]
[1778020455228,36.13,81136.77,0.0,-0.83603,9e-05,19.34018]
[1778020456236,36.13,81124.36,0.0,-0.83711,9e-05,19.25418]
[1778020457244,36.13,81114.34,0.0,-0.83798,9e-05,19.18512]
[1778020462286,36.13,81124.54,0.0,-0.83709,9e-05,19.25593]
[1778020464296,36.13,81128.12,0.0,-0.83678,9e-05,19.2806]
[1778020469064,36.13,81144.1,0.0,-0.83539,9e-05,19.39104]
[1778020469329,36.13,81144.1,0.0,-0.83539,9e-05,19.39129]
[1778020470336,36.13,81152.45,0.0,-0.83465,9e-05,19.44935]
[1778020475370,36.13,81158.66,0.0,-0.83412,9e-05,19.48917]
[1778020480438,36.13,81161.92,0.0,-0.83383,9e-05,19.5122]
[1778020481419,36.13,81138.55,0.0,-0.83588,9e-05,19.35029]
[1778020482431,36.13,81138.78,0.0,-0.83585,9e-05,19.35225]
[1778020484441,36.13,81127.38,0.0,-0.83685,9e-05,19.27355]
[1778020485448,36.13,81127.75,0.0,-0.83681,9e-05,19.27651]
[1778020490482,36.13,81132.63,0.0,-0.83637,9e-05,19.31125]
[1778020494511,36.13,81123.16,0.0,-0.83719,9e-05,19.24619]
[1778020495530,36.13,81120.33,0.0,-0.83744,9e-05,19.2266]
[1778020496533,36.13,81112.55,0.0,-0.83811,9e-05,19.17272]
[1778020497547,36.13,81105.81,0.0,-0.8387,9e-05,19.1259]
[1778020498547,36.13,81100.61,0.0,-0.83914,9e-05,19.09004]
[1778020500561,36.13,81094.14,0.0,-0.8397,9e-05,19.04568]
[1778020502575,36.14,81100.93,0.0,-0.8391,9e-05,19.09331]
[1778020503582,36.14,81104.08,0.0,-0.83883,9e-05,19.11536]
[1778020508617,36.14,81105.99,0.0,-0.83865,9e-05,19.12953]
[1778020513653,36.14,81108.02,0.0,-0.83846,9e-05,19.14439]
[1778020516673,36.14,81118.42,0.0,-0.83755,9e-05,19.21702]
[1778020518688,36.14,81094.47,0.0,-0.83963,9e-05,19.05115]
[1778020519696,36.14,81084.48,0.0,-0.84048,9e-05,18.98219]
[1778020520701,36.14,81080.72,0.0,-0.8408,9e-05,18.95648]
[1778020525737,36.14,81087.75,0.0,-0.84018,9e-05,19.00692]
[1778020526743,36.15,81098.56,0.0,-0.83924,9e-05,19.08209]
[1778020527751,36.15,81102.33,0.0,-0.83891,9e-05,19.10839]
[1778020531779,36.15,81106.55,0.0,-0.83857,9e-05,19.1342]
[1778020534800,36.15,81111.75,0.0,-0.83811,9e-05,19.17058]
[1778020535809,36.15,81124.12,0.0,-0.83703,9e-05,19.25636]
[1778020536815,36.15,81128.36,0.0,-0.83667,9e-05,19.28569]
[1778020540842,36.15,81137.31,0.0,-0.83588,9e-05,19.34801]
[1778020541849,36.15,81139.69,0.0,-0.83567,9e-05,19.36478]
[1778020544870,36.15,81146.15,0.0,-0.83509,9e-05,19.41022]
[1778020548898,36.15,81113.15,0.0,-0.83797,9e-05,19.18211]
[1778020549904,36.15,81111.54,0.0,-0.8381,9e-05,19.17098]
[1778020550912,36.15,81097.07,0.0,-0.83935,9e-05,19.071]
[1778020551919,36.15,81097.01,0.0,-0.83936,9e-05,19.07077]
[1778020553934,36.15,81088.8,0.0,-0.84006,9e-05,19.01427]
[1778020554940,36.15,81086.63,0.0,-0.84024,9e-05,18.9995]
[1778020559976,36.16,81086.18,0.0,-0.84026,9e-05,18.99771]
[1778020564003,36.16,81092.08,0.0,-0.83974,9e-05,19.03952]
[1778020565010,36.16,81094.39,0.0,-0.83954,9e-05,19.05569]
[1778020566017,36.16,81089.32,0.0,-0.83998,9e-05,19.02073]
[1778020568030,36.16,81087.03,0.0,-0.84017,9e-05,19.00528]
[1778020572059,36.16,81077.45,0.0,-0.84098,9e-05,18.93978]
[1778020573067,36.16,81073.23,0.0,-0.84134,9e-05,18.91088]
[1778020577094,36.16,81073.05,0.0,-0.84134,9e-05,18.91107]
[1778020582129,36.17,81071.07,0.0,-0.84148,9e-05,18.89924]
[1778020587166,36.17,81070.84,0.0,-0.84148,9e-05,18.8996]
[1778020592224,36.17,81070.95,0.0,-0.84147,9e-05,18.89846]
[1778020593207,36.17,81065.77,0.0,-0.8419,9e-05,18.863]
[1778020594215,36.18,81059.03,0.0,-0.84247,9e-05,18.8168]
[1778020595222,36.18,81060.34,0.0,-0.84235,9e-05,18.82637]
[1778020597237,36.18,81067.26,0.0,-0.84175,9e-05,18.87527]
[1778020598249,36.18,81072.33,0.0,-0.84131,9e-05,18.9108]
[1778020601265,36.18,81067.06,0.0,-0.84175,9e-05,18.87558]
[1778020605294,36.18,81073.09,0.0,-0.84121,9e-05,18.91914]
[1778020607318,36.19,81076.74,0.0,-0.84088,9e-05,18.94518]
[1778020608317,36.19,81085.22,0.0,-0.84015,9e-05,19.00476]
[1778020609323,36.19,81105.38,0.0,-0.83841,9e-05,19.14429]
[1778020610330,36.19,81107.05,0.0,-0.83826,9e-05,19.15618]
[1778020613351,36.19,81112.12,0.0,-0.83781,9e-05,19.1922]
[1778020615365,36.19,81118.07,0.0,-0.83728,9e-05,19.23395]
[1778020620400,36.19,81121.39,0.0,-0.83698,9e-05,19.25827]
[1778020625435,36.19,81125.3,0.0,-0.83663,9e-05,19.28584]
[1778020630470,36.2,81127.9,0.0,-0.8364,9e-05,19.30416]
[1778020634498,36.2,81132.91,0.0,-0.83596,9e-05,19.33908]
[1778020636512,36.2,81116.11,0.0,-0.83742,9e-05,19.22288]
[1778020637519,36.2,81113.67,0.0,-0.83763,9e-05,19.20618]
[1778020640278,36.2,81098.6,0.0,-0.83892,9e-05,19.1026]
[1778020641547,36.2,81083.04,0.0,-0.84026,9e-05,18.99527]
[1778020642554,36.2,81071.58,0.0,-0.84124,9e-05,18.91622]
[1778020643561,36.2,81066.94,0.0,-0.84163,9e-05,18.88446]
[1778020644569,36.2,81072.71,0.0,-0.84113,9e-05,18.92476]
[1778020645575,36.2,81078.89,0.0,-0.8406,9e-05,18.96807]
[1778020646581,36.2,81073.71,0.0,-0.84104,9e-05,18.9325]
[1778020648601,36.2,81072.41,0.0,-0.84114,9e-05,18.92415]
[1778020652627,36.2,81078.06,0.0,-0.84068,9e-05,18.95966]
[1778020653633,36.2,81085.68,0.0,-0.84002,9e-05,19.01283]
[1778020654641,36.21,81092.74,0.0,-0.83941,9e-05,19.06205]
[1778020655648,36.21,81093.42,0.0,-0.83934,9e-05,19.06707]
[1778020658669,36.21,81099.23,0.0,-0.83883,9e-05,19.10809]
[1778020660689,36.21,81093.82,0.0,-0.83929,9e-05,19.07113]
[1778020662702,36.21,81092.87,0.0,-0.83937,9e-05,19.0651]
[1778020665723,36.21,81096.76,0.0,-0.83902,9e-05,19.0927]
[1778020668744,36.21,81088.36,0.0,-0.83974,9e-05,19.0352]
[1778020670758,36.21,81086.43,0.0,-0.8399,9e-05,19.02236]
[1778020675793,36.21,81087.45,0.0,-0.83979,9e-05,19.03072]
[1778020679821,36.22,81081.79,0.0,-0.84026,9e-05,18.99279]
[1778020684856,36.22,81081.73,0.0,-0.84025,9e-05,18.99377]
[1778020687878,36.22,81072.78,0.0,-0.84101,9e-05,18.93237]
[1778020689891,36.22,81068.4,0.0,-0.84138,9e-05,18.90225]
[1778020692912,36.22,81067.51,0.0,-0.84145,9e-05,18.89696]
[1778020694927,36.22,81059.74,0.0,-0.84211,9e-05,18.8437]
[1778020696950,36.22,81050.96,0.0,-0.84285,8e-05,18.78332]
[1778020697947,36.22,81047.38,0.0,-0.84315,8e-05,18.75899]
[1778020699961,36.23,81053.95,0.0,-0.84258,9e-05,18.805]
[1778020702982,36.23,81059.38,0.0,-0.84212,9e-05,18.843]
[1778020706005,36.23,81071.57,0.0,-0.84107,9e-05,18.92793]
[1778020707011,36.23,81069.11,0.0,-0.84127,9e-05,18.91116]
[1778020708019,36.23,81074.35,0.0,-0.84082,9e-05,18.94784]
[1778020710032,36.23,81077.79,0.0,-0.84051,9e-05,18.97243]
[1778020714060,36.23,81093.38,0.0,-0.83918,9e-05,19.07772]
[1778020715078,36.23,81101.12,0.0,-0.83851,9e-05,19.13147]
[1778020716078,36.23,81086.68,0.0,-0.83975,9e-05,19.03184]
[1778020717087,36.23,81061.51,0.0,-0.84191,9e-05,18.85787]
[1778020718093,36.23,81051.16,0.0,-0.84278,8e-05,18.78677]
[1778020719097,36.24,81050.96,0.0,-0.84279,8e-05,18.78577]
[1778020724135,36.24,81050.9,0.0,-0.84277,8e-05,18.78738]
[1778020729168,36.24,81050.85,0.0,-0.84275,8e-05,18.78907]
[1778020734203,36.25,81048.73,0.0,-0.84291,8e-05,18.77643]
[1778020738250,36.25,81043.43,0.0,-0.84334,8e-05,18.74089]
[1778020739252,36.25,80999.83,0.0,-0.847,8e-05,18.44079]
[1778020740262,36.25,80976.0,0.0,-0.84898,8e-05,18.27645]
[1778020741268,36.25,80990.05,0.0,-0.8478,8e-05,18.37433]
[1778020742271,36.25,80995.12,0.0,-0.84737,8e-05,18.40983]
[1778020747307,36.26,81000.79,0.0,-0.84685,8e-05,18.45281]
[1778020748313,36.26,80989.99,0.0,-0.84775,8e-05,18.37893]
[1778020749319,36.26,80988.04,0.0,-0.8479,8e-05,18.36619]
[1778020752449,36.27,80982.81,0.0,-0.84831,8e-05,18.33222]
[1778020754361,36.27,80954.07,0.0,-0.85067,8e-05,18.13508]
[1778020755379,36.27,80920.97,0.0,-0.85337,8e-05,17.90763]
[1778020756381,36.27,80924.93,0.0,-0.85302,8e-05,17.93726]
[1778020759404,36.3,80932.41,0.0,-0.85224,8e-05,18.00257]
[1778020763429,36.3,80942.71,0.0,-0.85136,8e-05,18.07677]
[1778020764438,36.3,80952.0,0.0,-0.85059,8e-05,18.14146]
[1778020766449,36.31,80939.0,0.0,-0.85164,8e-05,18.05318]
[1778020767458,36.31,80944.98,0.0,-0.85114,8e-05,18.09486]
[1778020769471,36.31,80950.49,0.0,-0.85068,8e-05,18.13382]
[1778020772492,36.31,80953.98,0.0,-0.85039,8e-05,18.15555]
[1778020773499,36.31,80971.54,0.0,-0.84894,8e-05,18.27689]
[1778020777527,36.32,80974.03,0.0,-0.84871,8e-05,18.29602]
[1778020781557,36.34,80979.24,0.0,-0.84812,8e-05,18.34423]
[1778020786593,36.36,80975.85,0.0,-0.84824,8e-05,18.33415]
[1778020787599,36.37,80970.06,0.0,-0.84867,8e-05,18.29822]
[1778020792632,36.4,80969.01,0.0,-0.84852,8e-05,18.30991]
[1778020794646,36.42,80975.87,0.0,-0.84788,8e-05,18.36328]
[1778020797667,36.43,80970.24,0.0,-0.84826,8e-05,18.33141]
[1778020802702,36.43,80969.99,0.0,-0.84826,8e-05,18.33144]
[1778020804721,36.43,80977.19,0.0,-0.84765,8e-05,18.38151]
[1778020805726,36.43,80983.85,0.0,-0.8471,8e-05,18.42745]
[1778020806736,36.43,80997.13,0.0,-0.84599,8e-05,18.51899]
[1778020807739,36.43,81006.09,0.0,-0.84524,8e-05,18.5808]
[1778020808747,36.44,81014.63,0.0,-0.84451,8e-05,18.63992]
[1778020813782,36.44,81015.24,0.0,-0.84445,8e-05,18.64511]
[1778020818817,36.44,81019.96,0.0,-0.84404,8e-05,18.6783]
[1778020821663,36.44,81029.64,0.0,-0.84322,8e-05,18.74562]
[1778020826873,36.44,81024.9,0.0,-0.84361,8e-05,18.71361]
[1778020831909,36.44,81023.48,0.0,-0.84374,8e-05,18.70084]
[1778020837001,36.44,81028.12,0.0,-0.84334,8e-05,18.7336]
[1778020839017,36.45,81034.56,0.0,-0.84279,8e-05,18.77857]
[1778020843045,36.45,81038.92,0.0,-0.84241,8e-05,18.80974]
[1778020845061,36.45,81033.67,0.0,-0.84284,8e-05,18.77423]
[1778020848082,36.45,81027.66,0.0,-0.84334,8e-05,18.73344]
[1778020849094,36.45,81025.11,0.0,-0.84356,8e-05,18.71607]
[1778020854126,36.45,81023.91,0.0,-0.84365,8e-05,18.70867]
[1778020859160,36.45,81024.29,0.0,-0.84361,8e-05,18.71201]
[1778020861176,36.45,81019.59,0.0,-0.844,8e-05,18.67997]
[1778020862181,36.45,81012.73,0.0,-0.84457,8e-05,18.63298]
[1778020863189,36.45,81009.74,0.0,-0.84482,8e-05,18.61264]
[1778020867215,36.46,81004.51,0.0,-0.84525,8e-05,18.57762]
[1778020869229,36.46,81002.21,0.0,-0.84543,8e-05,18.5624]
[1778020870236,36.46,80993.11,0.0,-0.84619,8e-05,18.50024]
[1778020871243,36.46,80985.92,0.0,-0.84678,8e-05,18.45128]
[1778020872251,36.46,80980.07,0.0,-0.84726,8e-05,18.41159]
[1778020873257,36.46,80979.22,0.0,-0.84733,8e-05,18.40626]
[1778020875271,36.46,80984.48,0.0,-0.84688,8e-05,18.44331]
[1778020878293,36.46,80989.56,0.0,-0.84644,8e-05,18.47948]
[1778020881313,36.47,80982.66,0.0,-0.847,8e-05,18.43318]
[1778020882320,36.47,80975.92,0.0,-0.84755,8e-05,18.38729]
[1778020883327,36.47,80975.62,0.0,-0.84757,8e-05,18.38563]
[1778020887355,36.47,80969.68,0.0,-0.84805,8e-05,18.34599]
[1778020892412,36.47,80935.07,0.0,-0.85091,8e-05,18.10558]
[1778020893417,36.47,80925.32,0.0,-0.8517,8e-05,18.03932]
[1778020894538,36.47,80926.71,0.0,-0.85158,8e-05,18.04946]
[1778020895479,36.47,80933.13,0.0,-0.85105,8e-05,18.09401]
[1778020896455,36.47,80898.62,0.0,-0.85385,8e-05,17.8579]
[1778020897455,36.48,80880.97,0.0,-0.85525,8e-05,17.73861]
[1778020898468,36.48,80873.25,0.0,-0.85587,8e-05,17.68589]
[1778020899470,36.48,80870.07,0.0,-0.85611,8e-05,17.66491]
[1778020900480,36.48,80870.33,0.0,-0.85607,8e-05,17.66832]
[1778020902493,36.48,80876.2,0.0,-0.85559,8e-05,17.70973]
[1778020905515,36.48,80878.17,0.0,-0.85541,8e-05,17.72461]
[1778020910551,36.49,80874.03,0.0,-0.85572,8e-05,17.6986]
[1778020913572,36.49,80880.88,0.0,-0.85515,8e-05,17.74689]
[1778020914578,36.49,80888.11,0.0,-0.85456,8e-05,17.79687]
[1778020915586,36.49,80890.13,0.0,-0.85439,8e-05,17.8112]
[1778020918606,36.5,80898.37,0.0,-0.85371,8e-05,17.86901]
[1778020919613,36.5,80903.42,0.0,-0.8533,8e-05,17.90395]
[1778020921627,36.5,80907.48,0.0,-0.85296,8e-05,17.93247]
[1778020922637,36.5,80897.87,0.0,-0.85373,8e-05,17.86716]
[1778020923700,36.5,80895.46,0.0,-0.85392,8e-05,17.85114]
[1778020924674,36.5,80874.08,0.0,-0.85564,8e-05,17.70516]
[1778020925683,36.5,80803.14,0.0,-0.86122,8e-05,17.22284]
[1778020926689,36.5,80784.88,0.0,-0.86264,8e-05,17.09884]
[1778020927695,36.5,80786.85,0.0,-0.86247,8e-05,17.11351]
[1778020928701,36.5,80794.65,0.0,-0.86186,8e-05,17.16717]
[1778020929708,36.51,80799.78,0.0,-0.86146,8e-05,17.20265]
[1778020931722,36.51,80806.44,0.0,-0.86092,8e-05,17.24934]
[1778020932729,36.51,80812.57,0.0,-0.86043,8e-05,17.2918]
[1778020933736,36.51,80819.27,0.0,-0.8599,8e-05,17.33833]
[1778020934744,36.51,80823.74,0.0,-0.85953,8e-05,17.36965]
[1778020935758,36.51,80838.4,0.0,-0.85837,8e-05,17.47029]
[1778020936759,36.52,80845.3,0.0,-0.85782,8e-05,17.51802]
[1778020937765,36.52,80853.33,0.0,-0.85717,8e-05,17.5735]
[1778020938771,36.52,80847.88,0.0,-0.8576,8e-05,17.53683]
[1778020939781,36.52,80846.08,0.0,-0.85773,8e-05,17.52533]
[1778020941795,36.52,80851.25,0.0,-0.85731,8e-05,17.56162]
[1778020946828,36.53,80858.22,0.0,-0.85673,8e-05,17.61155]
[1778020949848,36.53,80864.26,0.0,-0.85623,8e-05,17.65406]
[1778020952649,36.53,80880.61,0.0,-0.85494,8e-05,17.76278]
[1778020953880,36.53,80889.1,0.0,-0.85425,8e-05,17.82122]
[1778020954888,36.53,80892.66,0.0,-0.85395,8e-05,17.8461]
[1778020956905,36.53,80899.35,0.0,-0.8534,8e-05,17.8928]
[1778020959922,36.54,80906.23,0.0,-0.85283,8e-05,17.9411]
[1778020960930,36.54,80897.31,0.0,-0.85355,8e-05,17.88058]
[1778020962718,36.54,80894.14,0.0,-0.85379,8e-05,17.85987]
[1778020967982,36.54,80895.64,0.0,-0.85364,8e-05,17.87259]
[1778020972795,36.55,80888.36,0.0,-0.8542,8e-05,17.8252]
[1778020976037,36.55,80880.94,0.0,-0.85478,8e-05,17.77564]
[1778020981072,36.55,80877.85,0.0,-0.85502,8e-05,17.75559]
[1778020982865,36.55,80869.44,0.0,-0.85568,8e-05,17.69862]
[1778020984093,36.55,80870.0,0.0,-0.85564,8e-05,17.70265]
[1778020986108,36.55,80877.15,0.0,-0.85506,8e-05,17.75177]
[1778020988121,36.55,80888.69,0.0,-0.85413,8e-05,17.83068]
[1778020989127,36.55,80890.27,0.0,-0.854,8e-05,17.84148]
[1778020990135,36.55,80895.44,0.0,-0.85359,8e-05,17.87676]
[1778020991142,36.55,80897.48,0.0,-0.85342,8e-05,17.89066]
[1778020994162,36.55,80890.88,0.0,-0.85395,8e-05,17.84571]
[1778020996177,36.55,80887.93,0.0,-0.85419,8e-05,17.82561]
[1778020998195,36.55,80894.09,0.0,-0.8537,8e-05,17.86769]
[1778020999197,36.55,80897.6,0.0,-0.85341,8e-05,17.89181]
[1778021004234,36.55,80899.65,0.0,-0.85324,8e-05,17.90646]
[1778021005241,36.55,80905.13,0.0,-0.85279,8e-05,17.94396]
[1778021009268,36.56,80916.5,0.0,-0.85187,8e-05,18.02184]
[1778021010282,36.56,80921.47,0.0,-0.85146,8e-05,18.056]
[1778021012289,36.56,80926.38,0.0,-0.85109,8e-05,18.08594]
[1778021013296,36.56,80950.32,0.0,-0.84912,8e-05,18.24987]
[1778021014311,36.56,80962.0,0.0,-0.84816,8e-05,18.3303]
[1778021015312,36.56,80960.11,0.0,-0.84831,8e-05,18.31778]
[1778021020348,36.56,80959.78,0.0,-0.84832,8e-05,18.31627]
[1778021025382,36.56,80959.69,0.0,-0.84834,8e-05,18.31538]
[1778021030417,36.56,80963.26,0.0,-0.84805,8e-05,18.33914]
[1778021034446,36.56,80968.09,0.0,-0.84766,8e-05,18.37148]
[1778021038473,36.56,80982.06,0.0,-0.8465,8e-05,18.46718]
[1778021039481,36.56,80984.78,0.0,-0.84627,8e-05,18.48591]
[1778021042506,36.56,80973.21,0.0,-0.84723,8e-05,18.40698]
[1778021043510,36.56,80956.93,0.0,-0.84857,8e-05,18.29581]
[1778021044517,36.56,80953.23,0.0,-0.84887,8e-05,18.27056]
[1778021046531,36.56,80954.01,0.0,-0.84881,8e-05,18.27606]
[1778021051567,36.56,80963.53,0.0,-0.84803,8e-05,18.34079]
[1778021052574,36.56,80966.21,0.0,-0.84781,8e-05,18.35897]
[1778021054588,36.56,80972.66,0.0,-0.84728,8e-05,18.40273]
[1778021057614,36.56,80966.02,0.0,-0.84783,8e-05,18.35703]
[1778021062645,36.56,80963.75,0.0,-0.84803,8e-05,18.34078]
[1778021067681,36.55,80956.23,0.0,-0.84866,8e-05,18.28874]
[1778021071708,36.55,80953.75,0.0,-0.84889,8e-05,18.26766]
[1778021075739,36.55,80959.19,0.0,-0.84844,8e-05,18.30472]
[1778021077751,36.55,80961.53,0.0,-0.84825,8e-05,18.32055]
[1778021078760,36.55,80956.48,0.0,-0.84867,8e-05,18.2859]
[1778021080774,36.55,80973.16,0.0,-0.8473,8e-05,18.39985]
[1778021081780,36.55,80978.64,0.0,-0.84684,8e-05,18.43714]
[1778021082787,36.55,80979.96,0.0,-0.84674,8e-05,18.44591]
[1778021087823,36.55,80983.21,0.0,-0.84648,8e-05,18.46742]
[1778021092858,36.55,80980.81,0.0,-0.84669,8e-05,18.45018]
[1778021097893,36.55,80986.33,0.0,-0.84625,8e-05,18.48647]
[1778021102929,36.54,80991.2,0.0,-0.84586,8e-05,18.51831]
[1778021106957,36.54,80983.45,0.0,-0.84652,8e-05,18.46398]
[1778021107964,36.54,80968.87,0.0,-0.84773,8e-05,18.36387]
[1778021108971,36.54,80968.33,0.0,-0.84778,8e-05,18.36001]
[1778021112999,36.54,80962.09,0.0,-0.8483,8e-05,18.31668]
[1778021115013,36.54,80976.9,0.0,-0.84708,8e-05,18.41771]
[1778021116020,36.54,80976.62,0.0,-0.84711,8e-05,18.41551]
[1778021121055,36.54,80976.76,0.0,-0.84712,8e-05,18.41501]
[1778021126090,36.53,80980.74,0.0,-0.8468,8e-05,18.44087]
[1778021131125,36.53,80981.38,0.0,-0.84679,8e-05,18.43978]
[1778021136159,36.53,80983.28,0.0,-0.84666,8e-05,18.45125]
[1778021138174,36.53,80974.86,0.0,-0.84736,8e-05,18.39296]
[1778021144002,36.52,80973.91,0.0,-0.84746,8e-05,18.38497]
[1778021149250,36.52,80972.78,0.0,-0.84757,8e-05,18.37606]
[1778021154286,36.52,80973.34,0.0,-0.84754,8e-05,18.37873]
[1778021159321,36.52,80973.59,0.0,-0.84753,8e-05,18.3793]
[1778021164356,36.51,80971.06,0.0,-0.84775,8e-05,18.3608]
[1778021165364,36.51,80963.56,0.0,-0.84838,8e-05,18.30923]
[1778021166369,36.51,80967.47,0.0,-0.84806,8e-05,18.33585]
[1778021168384,36.51,80971.82,0.0,-0.8477,8e-05,18.36526]
[1778021173418,36.51,80972.32,0.0,-0.84767,8e-05,18.36761]
[1778021178455,36.51,80975.68,0.0,-0.84741,8e-05,18.38955]
[1778021183490,36.51,80971.04,0.0,-0.84781,8e-05,18.35655]
[1778021188524,36.51,80964.3,0.0,-0.84838,8e-05,18.30936]
[1778021189532,36.51,80958.7,0.0,-0.84884,8e-05,18.27086]
[1778021190539,36.5,80958.36,0.0,-0.84887,8e-05,18.26845]
[1778021195576,36.5,80965.09,0.0,-0.84834,8e-05,18.31018]
[1778021200609,36.5,80968.24,0.0,-0.84809,8e-05,18.33112]
[1778021205644,36.5,80972.02,0.0,-0.84779,8e-05,18.35635]
[1778021208666,36.5,80980.58,0.0,-0.84708,8e-05,18.4146]
[1778021209674,36.5,80980.75,0.0,-0.84707,8e-05,18.41555]
[1778021214708,36.5,80979.33,0.0,-0.84721,8e-05,18.40465]
[1778021215716,36.5,80974.06,0.0,-0.84764,8e-05,18.36832]
[1778021217730,36.5,80968.96,0.0,-0.84807,8e-05,18.33309]
[1778021222765,36.5,80973.81,0.0,-0.84768,8e-05,18.36565]
[1778021227801,36.49,80982.89,0.0,-0.84694,8e-05,18.42699]
[1778021232835,36.49,80983.98,0.0,-0.84686,8e-05,18.43338]
[1778021235859,36.49,80973.75,0.0,-0.84772,8e-05,18.3626]
[1778021236862,36.49,80970.02,0.0,-0.84803,8e-05,18.33689]
[1778021238877,36.49,80966.85,0.0,-0.84829,8e-05,18.31496]
[1778021241901,36.49,80972.49,0.0,-0.84783,8e-05,18.3533]
[1778021243913,36.49,80977.73,0.0,-0.8474,8e-05,18.38889]
[1778021247947,36.49,80980.78,0.0,-0.84716,8e-05,18.40896]
[1778021252975,36.49,80980.2,0.0,-0.84724,8e-05,18.4]
[1778021258011,36.48,80982.72,0.0,-0.84704,8e-05,18.41635]
[1778021259019,36.48,80976.93,0.0,-0.84753,8e-05,18.37648]
[1778021260026,36.48,80972.39,0.0,-0.8479,8e-05,18.34525]
[1778021263045,36.48,80973.23,0.0,-0.84784,8e-05,18.35079]
[1778021268082,36.48,80973.93,0.0,-0.84778,8e-05,18.35525]
[1778021273116,36.48,80972.26,0.0,-0.84793,8e-05,18.34357]
[1778021278151,36.48,80966.7,0.0,-0.84839,8e-05,18.3053]
[1778021283186,36.48,80970.03,0.0,-0.84811,8e-05,18.32803]
[1778021288222,36.48,80967.93,0.0,-0.84829,8e-05,18.3134]
[1778021289229,36.48,80977.38,0.0,-0.84751,8e-05,18.37816]
[1778021290235,36.48,80984.84,0.0,-0.84689,8e-05,18.42921]
[1778021291243,36.48,80988.29,0.0,-0.8466,8e-05,18.45271]
[1778021295074,36.48,80998.08,0.0,-0.84578,8e-05,18.52027]
[1778021297287,36.48,80997.45,0.0,-0.84583,8e-05,18.51622]
[1778021299301,36.48,81002.74,0.0,-0.84539,8e-05,18.55274]
[1778021302321,36.48,81009.12,0.0,-0.84485,8e-05,18.59664]
[1778021303328,36.48,81034.2,0.0,-0.84274,8e-05,18.76884]
[1778021305148,36.48,81039.73,0.0,-0.84227,8e-05,18.80716]
[1778021307356,36.48,81039.16,0.0,-0.84231,8e-05,18.80363]
[1778021309378,36.49,81045.4,0.0,-0.84178,8e-05,18.84681]
[1778021315219,36.49,81045.95,0.0,-0.84175,8e-05,18.84683]
[1778021316419,36.49,81051.14,0.0,-0.84132,9e-05,18.88237]
[1778021318433,36.49,81057.32,0.0,-0.84079,9e-05,18.92495]
[1778021321454,36.49,81047.74,0.0,-0.8416,8e-05,18.85915]
[1778021322461,36.49,81046.77,0.0,-0.84169,8e-05,18.85241]
[1778021327496,36.48,81049.94,0.0,-0.84142,8e-05,18.8738]
[1778021332532,36.48,81048.46,0.0,-0.84155,8e-05,18.86328]
[1778021337565,36.48,81050.1,0.0,-0.84142,8e-05,18.8743]
[1778021342601,36.48,81042.81,0.0,-0.84204,8e-05,18.82399]
[1778021343608,36.48,81046.03,0.0,-0.84177,8e-05,18.84592]
[1778021348643,36.48,81032.93,0.0,-0.84289,8e-05,18.75493]
[1778021349655,36.48,81029.28,0.0,-0.8432,8e-05,18.72976]
[1778021350659,36.48,81021.11,0.0,-0.84389,8e-05,18.67361]
[1778021351668,36.48,81008.6,0.0,-0.84494,8e-05,18.58777]
[1778021352672,36.48,81004.93,0.0,-0.84524,8e-05,18.56271]
[1778021357706,36.48,81009.75,0.0,-0.84483,8e-05,18.59637]
[1778021362742,36.48,81009.22,0.0,-0.84487,8e-05,18.59319]
[1778021367776,36.48,81011.59,0.0,-0.84467,8e-05,18.60986]
[1778021373827,36.48,81011.58,0.0,-0.84469,8e-05,18.60621]
[1778021375839,36.48,81021.19,0.0,-0.84388,8e-05,18.67226]
[1778021376841,36.48,81028.66,0.0,-0.84325,8e-05,18.7235]
[1778021377848,36.48,81030.51,0.0,-0.8431,8e-05,18.7361]
[1778021381876,36.48,81040.22,0.0,-0.84228,8e-05,18.80226]
[1778021382883,36.48,81043.65,0.0,-0.84199,8e-05,18.82562]
[1778021387919,36.48,81044.72,0.0,-0.8419,8e-05,18.83303]
[1778021389934,36.48,81053.22,0.0,-0.84118,9e-05,18.89159]
[1778021393960,36.49,81047.93,0.0,-0.84162,8e-05,18.85623]
[1778021398996,36.49,81047.96,0.0,-0.8416,8e-05,18.85753]
[1778021404038,36.49,81046.96,0.0,-0.84168,8e-05,18.8511]
[1778021409073,36.49,81049.45,0.0,-0.84146,8e-05,18.86837]
[1778021414114,36.49,81049.05,0.0,-0.8415,8e-05,18.86545]
[1778021418136,36.49,81054.73,0.0,-0.84101,9e-05,18.9049]
[1778021421161,36.49,81056.44,0.0,-0.84086,9e-05,18.91697]
[1778021423171,36.49,81052.28,0.0,-0.84121,9e-05,18.88866]
[1778021427201,36.49,81061.44,0.0,-0.84043,9e-05,18.95202]
[1778021428206,36.49,81062.08,0.0,-0.84037,9e-05,18.95647]
[1778021430219,36.49,81071.9,0.0,-0.83953,9e-05,19.02396]
[1778021431227,36.49,81075.09,0.0,-0.83928,9e-05,19.04186]
[1778021434249,36.49,81065.56,0.0,-0.8401,9e-05,18.9762]
[1778021435255,36.49,81066.14,0.0,-0.84005,9e-05,18.98018]
[1778021440290,36.49,81070.77,0.0,-0.83966,9e-05,19.012]
[1778021445326,36.49,81068.07,0.0,-0.83989,9e-05,18.99336]
[1778021450364,36.49,81067.17,0.0,-0.83996,9e-05,18.98727]
[1778021455397,36.49,81068.46,0.0,-0.83985,9e-05,18.99627]
[1778021458417,36.49,81055.26,0.0,-0.84098,9e-05,18.90575]
[1778021459425,36.49,81052.89,0.0,-0.84118,9e-05,18.88963]
[1778021464462,36.49,81052.0,0.0,-0.84124,9e-05,18.88439]
[1778021469495,36.49,81055.57,0.0,-0.84093,9e-05,18.90972]
[1778021473524,36.49,81050.35,0.0,-0.84137,8e-05,18.87408]
[1778021474532,36.49,81039.62,0.0,-0.84228,8e-05,18.80044]
[1778021476415,36.49,81033.18,0.0,-0.84283,8e-05,18.75599]
[1778021480573,36.49,81025.26,0.0,-0.8435,8e-05,18.70132]
[1778021481581,36.49,81022.58,0.0,-0.84373,8e-05,18.68294]
[1778021484604,36.49,81030.8,0.0,-0.84303,8e-05,18.73937]
[1778021485613,36.49,81031.05,0.0,-0.84301,8e-05,18.74102]
[1778021490645,36.49,81031.09,0.0,-0.84301,8e-05,18.74089]
[1778021495680,36.49,81030.21,0.0,-0.84312,8e-05,18.73047]
[1778021501722,36.49,81027.98,0.0,-0.84331,8e-05,18.71464]
[1778021506625,36.49,81022.96,0.0,-0.84374,8e-05,18.67981]
[1778021511799,36.49,81023.31,0.0,-0.84372,8e-05,18.68196]
[1778021516829,36.49,81022.91,0.0,-0.84375,8e-05,18.67891]
[1778021519851,36.49,81005.15,0.0,-0.84525,8e-05,18.55692]
[1778021520858,36.49,80999.68,0.0,-0.8457,8e-05,18.51951]
[1778021521870,36.49,80999.64,0.0,-0.8457,8e-05,18.51941]
[1778021526900,36.49,81000.24,0.0,-0.84564,8e-05,18.5245]
[1778021528914,36.49,81006.76,0.0,-0.84509,8e-05,18.56961]
[1778021529936,36.49,81017.14,0.0,-0.84422,8e-05,18.64094]
[1778021531003,36.49,81050.29,0.0,-0.84142,8e-05,18.86841]
[1778021531976,36.49,81148.32,0.0,-0.83295,9e-05,19.54138]
[1778021532959,36.49,81186.55,0.0,-0.82957,9e-05,19.80346]
[1778021533978,36.49,81177.3,0.0,-0.83038,9e-05,19.74076]
[1778021536002,36.49,81131.44,0.0,-0.83442,9e-05,19.42593]
[1778021536999,36.49,81140.27,0.0,-0.83365,9e-05,19.48668]
[1778021538010,36.49,81147.11,0.0,-0.83304,9e-05,19.53427]
[1778021539013,36.5,81182.43,0.0,-0.82991,9e-05,19.77735]
[1778021540049,36.5,81194.88,0.0,-0.8288,9e-05,19.863]
[1778021541031,36.5,81184.59,0.0,-0.82971,9e-05,19.79258]
[1778021542036,36.5,81184.41,0.0,-0.82973,9e-05,19.79156]
[1778021543048,36.5,81197.41,0.0,-0.82857,9e-05,19.88073]
[1778021544051,36.5,81212.01,0.0,-0.82726,9e-05,19.98092]
[1778021545061,36.5,81230.89,0.0,-0.82556,9e-05,20.1107]
[1778021546066,36.5,81222.42,0.0,-0.82629,9e-05,20.05498]
[1778021547074,36.51,81204.57,0.0,-0.82785,9e-05,19.93568]
[1778021548080,36.51,81197.19,0.0,-0.82851,9e-05,19.88525]
[1778021549086,36.51,81233.61,0.0,-0.82524,9e-05,20.13505]
[1778021550108,36.51,81247.83,0.0,-0.82395,9e-05,20.23257]
[1778021551129,36.51,81277.95,0.0,-0.82123,9e-05,20.43488]
[1778021552118,36.51,81286.85,0.0,-0.82039,9e-05,20.497]
[1778021553123,36.51,81293.74,0.0,-0.81976,9e-05,20.54416]
[1778021554133,36.51,81287.8,0.0,-0.8203,9e-05,20.50379]
[1778021555147,36.51,81305.72,0.0,-0.81865,9e-05,20.62624]
[1778021556151,36.52,81322.17,0.0,-0.8171,9e-05,20.74054]
[1778021557153,36.52,81328.55,0.0,-0.81649,9e-05,20.78554]
[1778021558162,36.52,81307.32,0.0,-0.81845,9e-05,20.6407]
[1778021559167,36.53,81299.63,0.0,-0.81912,9e-05,20.59146]
[1778021560188,36.53,81270.48,0.0,-0.82177,9e-05,20.39373]
[1778021561184,36.53,81277.57,0.0,-0.82112,9e-05,20.44256]
[1778021562190,36.53,81284.59,0.0,-0.82047,9e-05,20.49082]
[1778021563199,36.53,81277.82,0.0,-0.82109,9e-05,20.44484]
[1778021564205,36.54,81279.59,0.0,-0.82088,9e-05,20.46041]
[1778021566218,36.55,81270.73,0.0,-0.82163,9e-05,20.40369]
[1778021567225,36.56,81276.52,0.0,-0.82105,9e-05,20.44717]
[1778021568233,36.56,81276.76,0.0,-0.82098,9e-05,20.45217]
[1778021569241,36.57,81271.47,0.0,-0.82142,9e-05,20.41932]
[1778021571261,36.59,81261.58,0.0,-0.82221,9e-05,20.35973]
[1778021572265,36.59,81255.98,0.0,-0.82272,9e-05,20.3215]
[1778021574278,36.59,81264.44,0.0,-0.82194,9e-05,20.38015]
[1778021576292,36.59,81270.51,0.0,-0.82138,9e-05,20.42231]
[1778021579313,36.6,81260.05,0.0,-0.82224,9e-05,20.35704]
[1778021580325,36.6,81257.07,0.0,-0.82251,9e-05,20.33711]
[1778021583398,36.6,81249.07,0.0,-0.82322,9e-05,20.2838]
[1778021584362,36.6,81243.02,0.0,-0.82377,9e-05,20.24251]
[1778021585381,36.62,81225.52,0.0,-0.82523,9e-05,20.13163]
[1778021586389,36.62,81208.43,0.0,-0.82676,9e-05,20.01492]
[1778021587396,36.62,81202.58,0.0,-0.82727,9e-05,19.97578]
[1778021592408,36.63,81202.98,0.0,-0.8272,9e-05,19.98089]
[1778021594424,36.63,81176.84,0.0,-0.82952,9e-05,19.80278]
[1778021595434,36.63,81168.08,0.0,-0.83029,9e-05,19.74329]
[1778021596437,36.63,81167.85,0.0,-0.83031,9e-05,19.74213]
[1778021598450,36.63,81160.94,0.0,-0.8309,9e-05,19.69625]
[1778021600466,36.63,81177.31,0.0,-0.82944,9e-05,19.80894]
[1778021601485,36.64,81184.06,0.0,-0.82884,9e-05,19.85534]
[1778021602481,36.64,81192.87,0.0,-0.82805,9e-05,19.91573]
[1778021603490,36.64,81200.3,0.0,-0.82739,9e-05,19.96661]
[1778021607516,36.64,81195.23,0.0,-0.82783,9e-05,19.93258]
[1778021609528,36.64,81188.45,0.0,-0.82843,9e-05,19.88673]
[1778021612552,36.64,81182.22,0.0,-0.829,9e-05,19.84117]
[1778021614564,36.64,81181.95,0.0,-0.82901,9e-05,19.83997]
[1778021616577,36.64,81184.29,0.0,-0.8288,9e-05,19.85654]
[1778021620604,36.64,81178.44,0.0,-0.8293,9e-05,19.81779]
[1778021622619,36.65,81174.73,0.0,-0.82962,9e-05,19.79316]
[1778021627654,36.65,81172.86,0.0,-0.82976,9e-05,19.7823]
[1778021628679,36.65,81156.42,0.0,-0.8312,9e-05,19.67038]
[1778021629675,36.65,81143.89,0.0,-0.8323,9e-05,19.5853]
[1778021630697,36.65,81140.76,0.0,-0.83257,9e-05,19.56436]
[1778021631688,36.65,81126.59,0.0,-0.8338,9e-05,19.46796]
[1778021632695,36.65,81113.87,0.0,-0.8349,9e-05,19.38136]
[1778021633703,36.65,81110.09,0.0,-0.83522,9e-05,19.3558]
[1778021638737,36.66,81110.18,0.0,-0.83518,9e-05,19.35905]
[1778021640751,36.66,81104.44,0.0,-0.83567,9e-05,19.32084]
[1778021643773,36.66,81089.94,0.0,-0.8369,9e-05,19.22296]
[1778021644779,36.66,81087.12,0.0,-0.83714,9e-05,19.20393]
[1778021645787,36.67,81079.41,0.0,-0.8378,9e-05,19.15151]
[1778021647666,36.67,81076.83,0.0,-0.83801,9e-05,19.13458]
[1778021651829,36.67,81085.19,0.0,-0.83728,9e-05,19.19315]
[1778021654850,36.67,81089.05,0.0,-0.83693,9e-05,19.22041]
[1778021656864,36.67,81097.56,0.0,-0.83619,9e-05,19.27929]
[1778021657872,36.67,81101.1,0.0,-0.83588,9e-05,19.30391]
[1778021662906,36.68,81098.54,0.0,-0.83607,9e-05,19.28847]
[1778021664920,36.68,81106.34,0.0,-0.83539,9e-05,19.34253]
[1778021665928,36.68,81111.59,0.0,-0.83493,9e-05,19.37874]
[1778021667941,36.68,81113.77,0.0,-0.83473,9e-05,19.39422]
[1778021672976,36.68,81112.04,0.0,-0.83489,9e-05,19.37984]
[1778021678013,36.69,81107.73,0.0,-0.83525,9e-05,19.35151]
[1778021679020,36.69,81169.43,0.0,-0.82984,9e-05,19.7734]
[1778021680055,36.69,81167.04,0.0,-0.83005,9e-05,19.75745]
[1778021681043,36.69,81174.01,0.0,-0.82943,9e-05,19.80517]
[1778021682043,36.69,81177.79,0.0,-0.82909,9e-05,19.83128]
[1778021685064,36.69,81165.14,0.0,-0.8302,9e-05,19.74585]
[1778021686071,36.69,81162.83,0.0,-0.83039,9e-05,19.73048]
[1778021687078,36.69,81157.65,0.0,-0.83085,9e-05,19.69535]
[1778021691107,36.69,81160.0,0.0,-0.83063,9e-05,19.71246]
[1778021694137,36.7,81166.95,0.0,-0.83,9e-05,19.76093]
[1778021695144,36.7,81177.37,0.0,-0.82907,9e-05,19.83227]
[1778021696151,36.7,81180.44,0.0,-0.8288,9e-05,19.85358]
[1778021701189,36.7,81185.77,0.0,-0.8283,9e-05,19.8916]
[1778021702194,36.7,81193.81,0.0,-0.82758,9e-05,19.94671]
[1778021703202,36.7,81194.58,0.0,-0.82751,9e-05,19.95218]
[1778021705214,36.7,81187.65,0.0,-0.82812,9e-05,19.90538]
[1778021707228,36.7,81182.42,0.0,-0.82858,9e-05,19.87028]
[1778021708236,36.7,81176.21,0.0,-0.82912,9e-05,19.82824]
[1778021709267,36.7,81174.11,0.0,-0.82931,9e-05,19.8143]
[1778021711268,36.71,81182.0,0.0,-0.8286,9e-05,19.86888]
[1778021712274,36.71,81186.54,0.0,-0.82819,9e-05,19.90016]
[1778021715296,36.71,81170.29,0.0,-0.82962,9e-05,19.79024]
[1778021716302,36.71,81171.4,0.0,-0.82951,9e-05,19.79824]
[1778021717310,36.71,81190.45,0.0,-0.82782,9e-05,19.92856]
[1778021718317,36.71,81196.11,0.0,-0.82731,9e-05,19.9674]
[1778021720332,36.71,81196.21,0.0,-0.82729,9e-05,19.96851]
[1778021721339,36.71,81207.42,0.0,-0.82629,9e-05,20.0451]
[1778021722347,36.71,81208.27,0.0,-0.82621,9e-05,20.051]
[1778021724362,36.71,81203.17,0.0,-0.82667,9e-05,20.01648]
[1778021729395,36.71,81200.58,0.0,-0.82689,9e-05,19.99962]
[1778021734430,36.72,81202.12,0.0,-0.82676,9e-05,20.00692]
[1778021737451,36.72,81197.99,0.0,-0.82713,9e-05,19.97913]
[1778021738459,36.72,81190.57,0.0,-0.82779,9e-05,19.92873]
[1778021739465,36.72,81188.79,0.0,-0.82794,9e-05,19.91683]
[1778021744500,36.72,81190.36,0.0,-0.82779,9e-05,19.92875]
[1778021748531,36.72,81199.24,0.0,-0.82698,9e-05,19.99023]
[1778021749536,36.72,81193.27,0.0,-0.82751,9e-05,19.94973]
[1778021750543,36.72,81190.06,0.0,-0.82779,9e-05,19.92809]
[1778021752557,36.72,81185.36,0.0,-0.8282,9e-05,19.89661]
[1778021753564,36.72,81180.11,0.0,-0.82867,9e-05,19.86114]
[1778021755578,36.72,81178.96,0.0,-0.82876,9e-05,19.85401]
[1778021758599,36.73,81188.54,0.0,-0.82789,9e-05,19.9204]
[1778021759606,36.73,81190.52,0.0,-0.82771,9e-05,19.93418]
[1778021763636,36.73,81196.81,0.0,-0.82714,9e-05,19.97814]
[1778021764644,36.73,81183.92,0.0,-0.82828,9e-05,19.89053]
[1778021765648,36.73,81172.09,0.0,-0.82933,9e-05,19.81022]
[1778021766655,36.73,81173.91,0.0,-0.82916,9e-05,19.82305]
[1778021768670,36.73,81161.83,0.0,-0.83021,9e-05,19.74156]
[1778021769684,36.73,81161.09,0.0,-0.83028,9e-05,19.73684]
[1778021771694,36.74,81166.73,0.0,-0.82977,9e-05,19.77591]
[1778021775726,36.74,81169.25,0.0,-0.82953,9e-05,19.79435]
[1778021779753,36.74,81179.12,0.0,-0.82865,9e-05,19.86234]
[1778021780759,36.74,81180.28,0.0,-0.82853,9e-05,19.87104]
[1778021785794,36.74,81188.87,0.0,-0.82775,9e-05,19.93135]
[1778021786801,36.74,81185.01,0.0,-0.82809,9e-05,19.90532]
[1778021791835,36.75,81179.03,0.0,-0.82862,9e-05,19.8622]
[1778021793853,36.75,81161.96,0.0,-0.83012,9e-05,19.74645]
[1778021794860,36.75,81160.87,0.0,-0.83021,9e-05,19.73933]
[1778021798889,36.75,81167.92,0.0,-0.82958,9e-05,19.78861]
[1778021803923,36.75,81164.92,0.0,-0.82982,9e-05,19.76945]
[1778021808961,36.76,81166.44,0.0,-0.82967,9e-05,19.78109]
[1778021813995,36.76,81158.35,0.0,-0.83037,9e-05,19.7272]
[1778021819032,36.76,81155.29,0.0,-0.83062,9e-05,19.70782]
[1778021823063,36.76,81144.08,0.0,-0.83159,9e-05,19.63245]
[1778021824071,36.76,81119.59,0.0,-0.83372,9e-05,19.46583]
[1778021825078,36.77,81116.45,0.0,-0.83399,9e-05,19.44492]
[1778021830112,36.77,81111.98,0.0,-0.83436,9e-05,19.41621]
[1778021835148,36.77,81111.23,0.0,-0.8344,9e-05,19.41278]
[1778021837164,36.77,81116.6,0.0,-0.83393,9e-05,19.44989]
[1778021840184,36.77,81108.1,0.0,-0.83465,9e-05,19.39268]
[1778021841190,36.78,81107.13,0.0,-0.83473,9e-05,19.38637]
[1778021844211,36.78,81116.88,0.0,-0.83388,9e-05,19.45372]
[1778021845217,36.78,81114.6,0.0,-0.83407,9e-05,19.43842]
[1778021846225,36.78,81109.12,0.0,-0.83454,9e-05,19.40133]
[1778021849247,36.78,81114.21,0.0,-0.83409,9e-05,19.43691]
[1778021852267,36.78,81120.79,0.0,-0.83353,9e-05,19.47851]
[1778021857302,36.78,81117.44,0.0,-0.83381,9e-05,19.45674]
[1778021862338,36.79,81111.89,0.0,-0.83428,9e-05,19.4202]
[1778021867372,36.79,81110.77,0.0,-0.83435,9e-05,19.41405]
[1778021872407,36.79,81113.95,0.0,-0.83406,9e-05,19.43715]
[1778021877442,36.79,81113.76,0.0,-0.83406,9e-05,19.43722]
[1778021879456,36.8,81108.53,0.0,-0.8345,9e-05,19.40218]
[1778021881470,36.8,81106.3,0.0,-0.83469,9e-05,19.38767]
[1778021886508,36.8,81108.02,0.0,-0.83452,9e-05,19.4011]
[1778021891543,36.8,81109.04,0.0,-0.83441,9e-05,19.40973]
[1778021893557,36.8,81101.66,0.0,-0.83504,9e-05,19.36012]
[1778021894563,36.8,81097.74,0.0,-0.83537,9e-05,19.33373]
[1778021895571,36.81,81103.03,0.0,-0.83491,9e-05,19.37008]
[1778021896578,36.81,81104.92,0.0,-0.83474,9e-05,19.38322]
[1778021901614,36.81,81100.73,0.0,-0.83509,9e-05,19.35593]
[1778021902620,36.81,81093.48,0.0,-0.83571,9e-05,19.30685]
[1778021903626,36.81,81091.07,0.0,-0.83591,9e-05,19.29078]
[1778021908661,36.81,81087.24,0.0,-0.83622,9e-05,19.26654]
[1778021911683,36.82,81081.93,0.0,-0.83669,9e-05,19.22762]
[1778021912689,36.82,81079.8,0.0,-0.83687,9e-05,19.21324]
[1778021915711,36.82,81087.18,0.0,-0.83623,9e-05,19.26382]
[1778021916718,36.82,81089.76,0.0,-0.836,9e-05,19.28163]
[1778021918732,36.82,81096.62,0.0,-0.8354,9e-05,19.32893]
[1778021923767,36.82,81097.42,0.0,-0.83531,9e-05,19.33608]
[1778021927794,36.82,81090.93,0.0,-0.83586,9e-05,19.29254]
[1778021932833,36.83,81089.75,0.0,-0.83595,9e-05,19.28581]
[1778021937866,36.83,81095.11,0.0,-0.83547,9e-05,19.32322]
[1778021942901,36.83,81091.55,0.0,-0.83577,9e-05,19.29982]
[1778021947937,36.83,81089.99,0.0,-0.83589,9e-05,19.29016]
[1778021952971,36.83,81087.61,0.0,-0.83608,9e-05,19.27499]
[1778021958008,36.83,81088.64,0.0,-0.83598,9e-05,19.28306]
[1778021963052,36.84,81084.93,0.0,-0.83629,9e-05,19.25895]
[1778021968086,36.84,81088.39,0.0,-0.83597,9e-05,19.28373]
[1778021972114,36.84,81095.12,0.0,-0.83541,9e-05,19.3264]
[1778021977150,36.84,81095.33,0.0,-0.83538,9e-05,19.32863]
[1778021982185,36.84,81094.34,0.0,-0.83545,9e-05,19.32271]
[1778021987220,36.85,81095.48,0.0,-0.83534,9e-05,19.33121]
[1778021992255,36.85,81096.81,0.0,-0.83522,9e-05,19.3409]
[1778021997290,36.85,81096.04,0.0,-0.83528,9e-05,19.33631]
[1778021999305,36.85,81087.77,0.0,-0.83599,9e-05,19.28037]
[1778022004343,36.85,81085.33,0.0,-0.83619,9e-05,19.26465]
[1778022006364,36.85,81079.72,0.0,-0.83667,9e-05,19.22653]
[1778022007365,36.85,81073.52,0.0,-0.8372,9e-05,19.18442]
[1778022008371,36.85,81080.33,0.0,-0.83661,9e-05,19.23084]
[1778022009378,36.85,81080.49,0.0,-0.8366,9e-05,19.23197]
[1778022010388,36.85,81089.07,0.0,-0.83586,9e-05,19.29036]
[1778022011393,36.85,81104.42,0.0,-0.83453,9e-05,19.39531]
[1778022012404,36.85,81107.07,0.0,-0.8343,9e-05,19.41356]
[1778022017435,36.85,81106.4,0.0,-0.83434,9e-05,19.40998]
[1778022019450,36.85,81101.14,0.0,-0.83479,9e-05,19.37469]
[1778022021466,36.86,81106.28,0.0,-0.83434,9e-05,19.41017]
[1778022023477,36.86,81109.19,0.0,-0.83408,9e-05,19.43039]
[1778022026498,36.86,81117.4,0.0,-0.83336,9e-05,19.48683]
[1778022031534,36.86,81118.65,0.0,-0.83327,9e-05,19.49223]
[1778022036569,36.86,81132.0,0.0,-0.8321,9e-05,19.5832]
[1778022037576,36.86,81137.56,0.0,-0.83161,9e-05,19.62102]
[1778022038585,36.86,81136.68,0.0,-0.83169,9e-05,19.61501]
[1778022043618,36.86,81134.36,0.0,-0.83189,9e-05,19.59915]
[1778022048652,36.86,81132.38,0.0,-0.83207,9e-05,19.58557]
[1778022053689,36.86,81131.05,0.0,-0.83219,9e-05,19.57633]
[1778022058722,36.86,81132.59,0.0,-0.83206,9e-05,19.58651]
[1778022061743,36.86,81125.1,0.0,-0.83271,9e-05,19.53538]
[1778022062752,36.86,81123.76,0.0,-0.83283,9e-05,19.52626]
[1778022065773,36.86,81118.35,0.0,-0.8333,9e-05,19.48953]
[1778022066779,36.86,81107.2,0.0,-0.83427,9e-05,19.41379]
[1778022067786,36.86,81105.53,0.0,-0.83441,9e-05,19.40239]
[1778022071833,36.86,81098.67,0.0,-0.83501,9e-05,19.35561]
[1778022072832,36.86,81092.69,0.0,-0.83552,9e-05,19.31485]
[1778022073834,36.86,81075.52,0.0,-0.837,9e-05,19.1981]
[1778022074841,36.86,81070.4,0.0,-0.83744,9e-05,19.16333]
[1778022079875,36.86,81064.19,0.0,-0.83796,9e-05,19.12154]
[1778022082897,36.86,81059.11,0.0,-0.83839,9e-05,19.08731]
[1778022087932,36.86,81058.47,0.0,-0.83844,9e-05,19.08365]
[1778022092966,36.86,81058.27,0.0,-0.83847,9e-05,19.07908]
[1778022096995,36.86,81066.61,0.0,-0.83775,9e-05,19.13641]
[1778022098001,36.86,81068.49,0.0,-0.83759,9e-05,19.14928]
[1778022101026,36.86,81062.96,0.0,-0.83806,9e-05,19.11204]
[1778022106060,36.87,81061.23,0.0,-0.8382,9e-05,19.1008]
[1778022108074,36.87,81056.44,0.0,-0.8386,9e-05,19.06872]
[1778022113109,36.87,81057.09,0.0,-0.83853,9e-05,19.07405]
[1778022117137,36.87,81063.81,0.0,-0.83795,9e-05,19.12043]
[1778022122172,36.87,81062.89,0.0,-0.83802,9e-05,19.11485]
[1778022126206,36.87,81070.25,0.0,-0.83739,9e-05,19.1653]
[1778022127211,36.87,81083.83,0.0,-0.83622,9e-05,19.25805]
[1778022128218,36.87,81079.74,0.0,-0.83657,9e-05,19.23041]
[1778022130232,36.87,81073.02,0.0,-0.83714,9e-05,19.18516]
[1778022131238,36.87,81083.39,0.0,-0.83624,9e-05,19.25589]
[1778022132248,36.87,81086.95,0.0,-0.83593,9e-05,19.28024]
[1778022134260,36.87,81094.12,0.0,-0.83531,9e-05,19.32917]
[1778022136274,36.87,81097.28,0.0,-0.83504,9e-05,19.35072]
[1778022138287,36.87,81086.42,0.0,-0.83598,9e-05,19.27702]
[1778022139296,36.87,81082.73,0.0,-0.83629,9e-05,19.25209]
[1778022143322,36.88,81070.3,0.0,-0.83735,9e-05,19.16801]
[1778022144330,36.88,81062.93,0.0,-0.83798,9e-05,19.11797]
[1778022145335,36.88,81062.05,0.0,-0.83805,9e-05,19.1121]
[1778022151277,36.88,81058.3,0.0,-0.83839,9e-05,19.08337]
[1778022156413,36.88,81061.42,0.0,-0.83812,9e-05,19.10524]
[1778022158427,36.88,81055.85,0.0,-0.83859,9e-05,19.06763]
[1778022160441,36.88,81052.87,0.0,-0.83884,9e-05,19.04773]
[1778022165477,36.88,81039.77,0.0,-0.83994,8e-05,18.95945]
[1778022166483,36.88,81038.5,0.0,-0.84005,8e-05,18.95093]
[1778022168497,36.88,81015.03,0.0,-0.84202,8e-05,18.79177]
[1778022169504,36.88,81009.34,0.0,-0.84249,8e-05,18.75341]
[1778022171520,36.88,81006.76,0.0,-0.8427,8e-05,18.73672]
[1778022173534,36.88,80997.08,0.0,-0.84351,8e-05,18.67118]
[1778022174540,36.88,80999.57,0.0,-0.8433,8e-05,18.68832]
[1778022177561,36.89,81004.61,0.0,-0.84287,8e-05,18.72319]
[1778022178568,36.89,81010.07,0.0,-0.84241,8e-05,18.76044]
[1778022180582,36.89,81013.79,0.0,-0.84209,8e-05,18.78593]
[1778022185617,36.89,81015.13,0.0,-0.84197,8e-05,18.79548]
[1778022189645,36.89,81007.99,0.0,-0.84257,8e-05,18.74737]
[1778022191661,36.89,81005.45,0.0,-0.84278,8e-05,18.73045]
[1778022196694,36.89,81008.38,0.0,-0.84252,8e-05,18.75135]
[1778022199715,36.89,81012.45,0.0,-0.84217,8e-05,18.77939]
[1778022203743,36.89,81018.27,0.0,-0.84167,8e-05,18.81958]
[1778022204751,36.89,81025.22,0.0,-0.84109,8e-05,18.86705]
[1778022205757,36.89,81026.94,0.0,-0.84094,8e-05,18.87894]
[1778022209785,36.9,81033.25,0.0,-0.8404,8e-05,18.92254]
[1778022212805,36.9,81035.54,0.0,-0.84022,8e-05,18.93453]
[1778022217840,36.9,81034.33,0.0,-0.84032,8e-05,18.9269]
[1778022222876,36.9,81030.95,0.0,-0.84059,8e-05,18.90458]
[1778022225897,36.9,81027.75,0.0,-0.84086,8e-05,18.88334]
[1778022230932,36.9,81029.87,0.0,-0.84067,8e-05,18.89869]
[1778022235967,36.9,81029.49,0.0,-0.84069,8e-05,18.89694]
[1778022239996,36.9,81022.56,0.0,-0.84126,8e-05,18.85056]
[1778022241001,36.9,81019.85,0.0,-0.84149,8e-05,18.83218]
[1778022246037,36.9,81019.27,0.0,-0.84154,8e-05,18.82845]
[1778022248051,36.9,81022.44,0.0,-0.84127,8e-05,18.84998]
[1778022253087,36.9,81023.88,0.0,-0.84115,8e-05,18.8597]
[1778022258121,36.9,81025.32,0.0,-0.84103,8e-05,18.86944]
[1778022263155,36.9,81028.87,0.0,-0.84073,8e-05,18.89349]
[1778022267184,36.9,81034.43,0.0,-0.84026,8e-05,18.93112]
[1778022269200,36.9,81034.85,0.0,-0.84023,8e-05,18.93378]
[1778022270205,36.9,81040.69,0.0,-0.83973,8e-05,18.97355]
[1778022271213,36.9,81043.66,0.0,-0.83951,8e-05,18.98982]
[1778022276248,36.9,81039.59,0.0,-0.83985,8e-05,18.96238]
[1778022281286,36.9,81044.42,0.0,-0.83944,8e-05,18.99548]
[1778022286321,36.9,81045.82,0.0,-0.83932,8e-05,19.00514]
[1778022291356,36.91,81049.68,0.0,-0.83899,8e-05,19.03146]
[1778022293370,36.91,81064.47,0.0,-0.83773,9e-05,19.13204]
[1778022294377,36.91,81067.72,0.0,-0.83745,9e-05,19.15416]
[1778022297399,36.91,81071.96,0.0,-0.83708,9e-05,19.18296]
[1778022302433,36.91,81074.54,0.0,-0.83686,9e-05,19.20039]
[1778022303440,36.91,81086.04,0.0,-0.83587,9e-05,19.27863]
[1778022304447,36.91,81087.71,0.0,-0.83573,9e-05,19.29004]
[1778022308475,36.91,81092.68,0.0,-0.8353,9e-05,19.3239]
[1778022313509,36.91,81091.57,0.0,-0.83539,9e-05,19.3166]
[1778022319558,36.91,81092.94,0.0,-0.83526,9e-05,19.32713]
[1778022321566,36.91,81084.69,0.0,-0.83596,9e-05,19.27151]
[1778022322573,36.91,81084.56,0.0,-0.83597,9e-05,19.27091]
[1778022323582,36.91,81074.49,0.0,-0.83683,9e-05,19.20282]
[1778022324587,36.91,81070.45,0.0,-0.83718,9e-05,19.17554]
[1778022329622,36.91,81069.67,0.0,-0.83723,9e-05,19.17114]
[1778022334658,36.91,81065.52,0.0,-0.8376,9e-05,19.13963]
[1778022339696,36.91,81062.1,0.0,-0.83789,9e-05,19.11672]
[1778022340700,36.91,81054.7,0.0,-0.83852,9e-05,19.06656]
[1778022341707,36.91,81053.78,0.0,-0.8386,9e-05,19.06045]
[1778022345734,36.92,81061.67,0.0,-0.83792,9e-05,19.11458]
[1778022346742,36.92,81062.5,0.0,-0.83785,9e-05,19.12026]
[1778022348756,36.92,81055.55,0.0,-0.83844,9e-05,19.07315]
[1778022349763,36.92,81051.79,0.0,-0.83876,9e-05,19.04772]
[1778022351776,36.92,81049.48,0.0,-0.83895,8e-05,19.03232]
[1778022356811,36.92,81044.34,0.0,-0.83938,8e-05,18.99823]
[1778022361853,36.92,81044.4,0.0,-0.83936,8e-05,18.99963]
[1778022362866,36.92,81038.68,0.0,-0.83984,8e-05,18.961]
[1778022363868,36.92,81037.65,0.0,-0.83992,8e-05,18.95422]
[1778022368903,36.92,81038.53,0.0,-0.83984,8e-05,18.96132]
[1778022372931,36.92,81044.09,0.0,-0.83935,8e-05,18.99993]
[1778022377967,36.93,81045.41,0.0,-0.83923,8e-05,19.00981]
[1778022383001,36.93,81041.64,0.0,-0.83953,8e-05,18.9854]
[1778022388040,36.93,81044.56,0.0,-0.83927,8e-05,19.00634]
[1778022393076,36.93,81044.63,0.0,-0.83928,8e-05,19.00406]
[1778022398111,36.94,81044.85,0.0,-0.83924,8e-05,19.00674]
[1778022403146,36.94,81044.36,0.0,-0.83927,8e-05,19.00463]
[1778022408182,36.94,81045.54,0.0,-0.83915,8e-05,19.01383]
[1778022413216,36.94,81046.7,0.0,-0.83904,8e-05,19.02286]
[1778022418252,36.94,81046.23,0.0,-0.83906,8e-05,19.02082]
[1778022422281,36.95,81060.78,0.0,-0.83781,9e-05,19.12041]
[1778022423287,36.95,81063.87,0.0,-0.83755,9e-05,19.14146]
[1778022428322,36.95,81061.97,0.0,-0.83771,9e-05,19.12888]
[1778022433357,36.95,81061.7,0.0,-0.83773,9e-05,19.12735]
[1778022438392,36.95,81062.92,0.0,-0.83762,9e-05,19.13588]
[1778022443427,36.95,81060.76,0.0,-0.8378,9e-05,19.12148]
[1778022445441,36.95,81044.38,0.0,-0.83919,8e-05,19.01051]
[1778022446450,36.95,81036.83,0.0,-0.83983,8e-05,18.9595]
[1778022447456,36.95,81036.23,0.0,-0.83988,8e-05,18.9557]
[1778022452491,36.95,81029.28,0.0,-0.84047,8e-05,18.90573]
[1778022454504,36.95,81023.9,0.0,-0.84092,8e-05,18.86963]
[1778022457524,36.95,81021.69,0.0,-0.8411,8e-05,18.85517]
[1778022459539,36.95,81013.86,0.0,-0.84175,8e-05,18.80267]
[1778022463566,36.96,81014.24,0.0,-0.84171,8e-05,18.80626]
[1778022468601,36.96,81014.3,0.0,-0.84169,8e-05,18.80791]
[1778022473638,36.96,81015.21,0.0,-0.8416,8e-05,18.81527]
[1778022478672,36.96,81016.23,0.0,-0.84149,8e-05,18.82342]
[1778022479680,36.96,81023.86,0.0,-0.84085,8e-05,18.87538]
[1778022480687,36.96,81027.33,0.0,-0.84055,8e-05,18.89907]
[1778022485722,36.97,81018.6,0.0,-0.84128,8e-05,18.84061]
[1778022488743,36.97,81014.38,0.0,-0.84163,8e-05,18.8125]
[1778022493778,36.97,81014.55,0.0,-0.84161,8e-05,18.81392]
[1778022498814,36.97,81014.66,0.0,-0.8416,8e-05,18.81503]
[1778022499821,36.97,81027.71,0.0,-0.8405,8e-05,18.90377]
[1778022500828,36.97,81032.62,0.0,-0.84008,8e-05,18.93722]
[1778022502842,36.97,81034.17,0.0,-0.83994,8e-05,18.94795]
[1778022507877,36.97,81032.24,0.0,-0.8401,8e-05,18.93533]
[1778022510899,36.97,81039.24,0.0,-0.83951,8e-05,18.98301]
[1778022512915,36.97,81041.14,0.0,-0.83937,8e-05,18.99195]
[1778022517948,36.97,81038.66,0.0,-0.83958,8e-05,18.97515]
[1778022522983,36.97,81025.85,0.0,-0.84066,8e-05,18.88833]
[1778022523990,36.97,81025.94,0.0,-0.84065,8e-05,18.88903]
[1778022529026,36.97,81031.32,0.0,-0.8402,8e-05,18.92594]
[1778022534062,36.97,81033.43,0.0,-0.84001,8e-05,18.94059]
[1778022539097,36.97,81034.39,0.0,-0.83993,8e-05,18.94744]
[1778022544131,36.97,81036.11,0.0,-0.83978,8e-05,18.95942]
[1778022549167,36.97,81036.05,0.0,-0.83978,8e-05,18.95928]
[1778022556216,36.97,81036.43,0.0,-0.83974,8e-05,18.96219]
[1778022558230,36.97,81045.05,0.0,-0.83901,8e-05,19.02069]
[1778022559238,36.98,81047.72,0.0,-0.83878,8e-05,19.03894]
[1778022561251,36.98,81054.75,0.0,-0.83818,9e-05,19.08681]
[1778022562258,36.98,81054.04,0.0,-0.83824,9e-05,19.08204]
[1778022567293,36.98,81041.89,0.0,-0.83927,8e-05,18.99977]
[1778022568301,36.98,81040.09,0.0,-0.83942,8e-05,18.9879]
[1778022573334,36.98,81038.62,0.0,-0.83954,8e-05,18.9762]
[1778022578373,36.99,81044.72,0.0,-0.83899,8e-05,19.02044]
[1778022580385,36.99,81051.25,0.0,-0.83842,9e-05,19.06571]
[1778022582398,36.99,81060.56,0.0,-0.83761,9e-05,19.12971]
[1778022583406,36.99,81061.56,0.0,-0.83752,9e-05,19.13686]
[1778022587436,36.99,81072.12,0.0,-0.8366,9e-05,19.20995]
[1778022588444,36.99,81076.74,0.0,-0.8362,9e-05,19.24156]
[1778022590459,37.0,81078.3,0.0,-0.83606,9e-05,19.25265]
[1778022592472,37.0,81086.03,0.0,-0.83539,9e-05,19.30572]
[1778022593479,37.0,81091.04,0.0,-0.83495,9e-05,19.34003]
[1778022595493,37.0,81099.06,0.0,-0.83425,9e-05,19.39522]
[1778022596502,37.0,81104.31,0.0,-0.83379,9e-05,19.43124]
[1778022598515,37.0,81111.27,0.0,-0.83317,9e-05,19.47922]
[1778022599521,37.0,81119.16,0.0,-0.83249,9e-05,19.533]
[1778022600528,37.0,81124.6,0.0,-0.83201,9e-05,19.57012]
[1778022601535,37.0,81116.06,0.0,-0.83275,9e-05,19.51268]
[1778022602543,37.0,81111.27,0.0,-0.83316,9e-05,19.48069]
[1778022604556,37.01,81109.89,0.0,-0.83326,9e-05,19.47235]
[1778022608584,37.01,81117.28,0.0,-0.83259,9e-05,19.52436]
[1778022609591,37.01,81123.47,0.0,-0.83205,9e-05,19.5667]
[1778022610600,37.01,81126.83,0.0,-0.83175,9e-05,19.58993]
[1778022615633,37.02,81124.01,0.0,-0.83197,9e-05,19.57308]
[1778022620669,37.02,81124.9,0.0,-0.83186,9e-05,19.5814]
[1778022625706,37.03,81123.54,0.0,-0.83195,9e-05,19.57436]
[1778022627718,37.03,81132.69,0.0,-0.83113,9e-05,19.63746]
[1778022629736,37.03,81138.04,0.0,-0.83066,9e-05,19.67431]
[1778022633805,37.03,81144.78,0.0,-0.83008,9e-05,19.71714]
[1778022635788,37.03,81152.13,0.0,-0.82942,9e-05,19.76791]
[1778022637802,37.03,81158.26,0.0,-0.82887,9e-05,19.81002]
[1778022642842,37.04,81157.66,0.0,-0.8289,9e-05,19.80765]
[1778022647872,37.04,81159.61,0.0,-0.8287,9e-05,19.82294]
[1778022652910,37.05,81167.24,0.0,-0.82799,9e-05,19.87712]
[1778022654808,37.05,81170.69,0.0,-0.82768,9e-05,19.90132]
[1778022659959,37.05,81172.81,0.0,-0.82746,9e-05,19.91776]
[1778022664994,37.06,81165.94,0.0,-0.82804,9e-05,19.87348]
[1778022670029,37.06,81166.71,0.0,-0.82794,9e-05,19.88106]
[1778022675065,37.07,81171.3,0.0,-0.8275,9e-05,19.91441]
[1778022676071,37.07,81179.02,0.0,-0.82681,9e-05,19.96714]
[1778022677080,37.07,81181.38,0.0,-0.82659,9e-05,19.98361]
[1778022682114,37.07,81176.65,0.0,-0.82698,9e-05,19.95427]
[1778022683121,37.08,81175.36,0.0,-0.82708,9e-05,19.94596]
[1778022688157,37.08,81174.67,0.0,-0.82711,9e-05,19.94388]
[1778022693190,37.09,81170.29,0.0,-0.82749,9e-05,19.91254]
[1778022698225,37.09,81169.62,0.0,-0.82752,9e-05,19.91027]
[1778022700239,37.09,81176.67,0.0,-0.82689,9e-05,19.95874]
[1778022701246,37.09,81181.35,0.0,-0.82646,9e-05,19.99087]
[1778022705274,37.1,81186.76,0.0,-0.82596,9e-05,20.02936]
[1778022710309,37.1,81189.59,0.0,-0.82567,9e-05,20.05077]
[1778022715344,37.11,81181.44,0.0,-0.82637,9e-05,19.99807]
[1778022716351,37.11,81179.45,0.0,-0.82654,9e-05,19.98516]
[1778022721386,37.11,81178.63,0.0,-0.82657,9e-05,19.98226]
[1778022726422,37.12,81174.78,0.0,-0.82688,9e-05,19.95902]
[1778022731457,37.12,81172.83,0.0,-0.82701,9e-05,19.94871]
[1778022733471,37.13,81177.96,0.0,-0.82654,9e-05,19.98443]
[1778022735485,37.13,81179.67,0.0,-0.82638,9e-05,19.99699]
[1778022738506,37.13,81188.44,0.0,-0.82558,9e-05,20.05771]
[1778022740520,37.13,81189.74,0.0,-0.82544,9e-05,20.0676]
[1778022745560,37.14,81189.45,0.0,-0.82543,9e-05,20.06846]
[1778022749585,37.14,81195.4,0.0,-0.82487,9e-05,20.11065]
[1778022753616,37.15,81184.94,0.0,-0.8258,9e-05,20.03831]
[1778022754618,37.15,81181.88,0.0,-0.82606,9e-05,20.01832]
[1778022759655,37.16,81183.83,0.0,-0.82585,9e-05,20.03464]
[1778022764689,37.16,81186.08,0.0,-0.8256,9e-05,20.05291]
[1778022769725,37.17,81187.14,0.0,-0.82547,9e-05,20.06311]
[1778022774760,37.17,81191.1,0.0,-0.82507,9e-05,20.09282]
[1778022778789,37.18,81194.66,0.0,-0.82473,9e-05,20.11902]
[1778022783824,37.18,81193.11,0.0,-0.82483,9e-05,20.11132]
[1778022788859,37.19,81194.04,0.0,-0.8247,9e-05,20.1206]
[1778022793894,37.2,81190.75,0.0,-0.82494,9e-05,20.10227]
[1778022798930,37.2,81192.34,0.0,-0.82476,9e-05,20.11604]
[1778022803965,37.21,81192.28,0.0,-0.82472,9e-05,20.1186]
[1778022808999,37.22,81193.41,0.0,-0.82458,9e-05,20.12914]
[1778022814035,37.22,81193.73,0.0,-0.82454,9e-05,20.13025]
[1778022824105,37.23,81194.02,0.0,-0.82444,9e-05,20.1379]
[1778022829140,37.24,81194.91,0.0,-0.82432,9e-05,20.14665]
[1778022834175,37.25,81191.5,0.0,-0.82458,9e-05,20.12657]
[1778022839210,37.25,81179.72,0.0,-0.82559,9e-05,20.05033]
[1778022840217,37.27,81180.57,0.0,-0.82542,9e-05,20.06267]
[1778022845253,37.27,81184.03,0.0,-0.82509,9e-05,20.08814]
[1778022850287,37.27,81186.07,0.0,-0.82488,9e-05,20.10405]
[1778022855322,37.28,81186.32,0.0,-0.82482,9e-05,20.10795]
[1778022860357,37.28,81188.79,0.0,-0.82457,9e-05,20.12676]
[1778022862373,37.29,81193.95,0.0,-0.8241,9e-05,20.16244]
[1778022865393,37.29,81196.26,0.0,-0.82387,9e-05,20.1797]
[1778022867406,37.29,81204.29,0.0,-0.82314,9e-05,20.23474]
[1778022868413,37.29,81209.6,0.0,-0.82265,9e-05,20.27095]
[1778022870427,37.3,81210.04,0.0,-0.8226,9e-05,20.27505]
[1778022875462,37.3,81211.32,0.0,-0.82247,9e-05,20.28247]
[1778022880496,37.31,81208.82,0.0,-0.82266,9e-05,20.26847]
[1778022886539,37.31,81207.46,0.0,-0.82273,9e-05,20.26264]
[1778022891574,37.32,81205.77,0.0,-0.82285,9e-05,20.25402]
[1778022896609,37.32,81204.17,0.0,-0.82295,9e-05,20.24599]
[1778022901644,37.33,81200.45,0.0,-0.82325,9e-05,20.22382]
[1778022906679,37.34,81191.02,0.0,-0.82405,9e-05,20.16352]
[1778022908694,37.34,81187.74,0.0,-0.82432,9e-05,20.14286]
[1778022913729,37.35,81186.81,0.0,-0.82435,9e-05,20.14002]
[1778022920778,37.36,81186.96,0.0,-0.82428,9e-05,20.14573]
[1778022925812,37.36,81186.98,0.0,-0.82423,9e-05,20.1492]
[1778022929841,37.37,81171.99,0.0,-0.82552,9e-05,20.05156]
[1778022930847,37.38,81170.82,0.0,-0.82554,9e-05,20.04975]
[1778022935883,37.44,81169.83,0.0,-0.82526,9e-05,20.06793]
[1778022937897,37.44,81162.54,0.0,-0.82589,9e-05,20.02038]
[1778022938904,37.44,81158.27,0.0,-0.82625,9e-05,19.99231]
[1778022940918,37.44,81155.76,0.0,-0.82646,9e-05,19.97656]
[1778022944946,37.45,81170.29,0.0,-0.82515,9e-05,20.07582]
[1778022945954,37.45,81169.93,0.0,-0.82518,9e-05,20.07381]
[1778022948974,37.45,81161.73,0.0,-0.82588,9e-05,20.02058]
[1778022949981,37.45,81155.38,0.0,-0.82643,9e-05,19.97874]
[1778022950988,37.46,81156.45,0.0,-0.82633,9e-05,19.98634]
[1778022951995,37.46,81156.05,0.0,-0.82636,9e-05,19.98417]
[1778022957029,37.46,81155.98,0.0,-0.82633,9e-05,19.98617]
[1778022960051,37.46,81148.77,0.0,-0.82694,9e-05,19.93947]
[1778022962064,37.47,81148.61,0.0,-0.82694,9e-05,19.94004]
[1778022967100,37.47,81146.96,0.0,-0.82704,9e-05,19.93185]
[1778022968108,37.48,81152.64,0.0,-0.82653,9e-05,19.97055]
[1778022971130,37.48,81152.58,0.0,-0.82652,9e-05,19.97168]
[1778022973144,37.48,81145.37,0.0,-0.82714,9e-05,19.92455]
[1778022977169,37.49,81140.82,0.0,-0.8275,9e-05,19.89643]
[1778022982207,37.49,81139.97,0.0,-0.82754,9e-05,19.89379]
[1778022983212,37.49,81130.64,0.0,-0.82834,9e-05,19.83208]
[1778022984219,37.49,81123.17,0.0,-0.82898,9e-05,19.78284]
[1778022985223,37.5,81116.79,0.0,-0.82953,9e-05,19.7408]
[1778022987159,37.5,81111.85,0.0,-0.82994,9e-05,19.70911]
[1778022992275,37.5,81114.04,0.0,-0.82973,9e-05,19.72313]
[1778022997229,37.51,81102.68,0.0,-0.83067,9e-05,19.65052]
[1778023001338,37.52,81097.61,0.0,-0.83108,9e-05,19.61919]
[1778023006373,37.52,81097.86,0.0,-0.83102,9e-05,19.62366]
[1778023011408,37.53,81096.65,0.0,-0.83108,9e-05,19.61836]
[1778023016446,37.53,81097.88,0.0,-0.83094,9e-05,19.62923]
[1778023021478,37.54,81095.95,0.0,-0.83107,9e-05,19.61899]
[1778023022485,37.54,81101.86,0.0,-0.83056,9e-05,19.65899]
[1778023023491,37.54,81103.1,0.0,-0.83044,9e-05,19.66775]
[1778023028527,37.54,81104.32,0.0,-0.83031,9e-05,19.67821]
[1778023033562,37.55,81102.62,0.0,-0.83042,9e-05,19.66908]
[1778023038601,37.55,81101.79,0.0,-0.83046,9e-05,19.66577]
[1778023043631,37.56,81100.99,0.0,-0.8305,9e-05,19.66262]
[1778023048667,37.56,81101.63,0.0,-0.83042,9e-05,19.66907]
[1778023052694,37.57,81107.28,0.0,-0.82994,9e-05,19.70441]
[1778023054709,37.57,81112.75,0.0,-0.82945,9e-05,19.74202]
[1778023059744,37.57,81113.97,0.0,-0.8293,9e-05,19.75277]
[1778023064778,37.58,81115.84,0.0,-0.82911,9e-05,19.76779]
[1778023069814,37.58,81116.25,0.0,-0.82904,9e-05,19.77298]
[1778023074849,37.59,81116.63,0.0,-0.82897,9e-05,19.77794]
[1778023079885,37.59,81113.84,0.0,-0.82918,9e-05,19.7618]
[1778023084919,37.6,81117.65,0.0,-0.82882,9e-05,19.78965]
[1778023089955,37.6,81116.11,0.0,-0.82892,9e-05,19.78172]
[1778023097003,37.61,81117.29,0.0,-0.82877,9e-05,19.79292]
[1778023102037,37.61,81117.85,0.0,-0.82869,9e-05,19.7991]
[1778023107073,37.62,81117.94,0.0,-0.82865,9e-05,19.80202]
[1778023112109,37.62,81119.19,0.0,-0.82854,9e-05,19.80857]
[1778023117143,37.63,81120.18,0.0,-0.82843,9e-05,19.81695]
[1778023122182,37.63,81121.32,0.0,-0.8283,9e-05,19.82644]
[1778023127214,37.63,81121.89,0.0,-0.82823,9e-05,19.83179]
[1778023132252,37.64,81123.11,0.0,-0.82811,9e-05,19.84115]
[1778023133258,37.64,81128.65,0.0,-0.82762,9e-05,19.87832]
[1778023134263,37.64,81137.93,0.0,-0.8268,9e-05,19.94094]
[1778023135272,37.64,81141.01,0.0,-0.82653,9e-05,19.96176]
[1778023140305,37.64,81139.29,0.0,-0.82666,9e-05,19.9518]
[1778023145340,37.65,81137.33,0.0,-0.82681,9e-05,19.9402]
[1778023150375,37.65,81135.45,0.0,-0.82696,9e-05,19.92912]
[1778023155412,37.65,81119.16,0.0,-0.82836,9e-05,19.82217]
[1778023156417,37.65,81116.09,0.0,-0.82862,9e-05,19.80215]
[1778023158381,37.65,81096.44,0.0,-0.83031,9e-05,19.67213]
[1778023159437,37.66,81095.64,0.0,-0.83037,9e-05,19.66719]
[1778023162459,37.66,81080.19,0.0,-0.83169,9e-05,19.56541]
[1778023163466,37.66,81077.81,0.0,-0.83188,9e-05,19.54995]
[1778023164473,37.66,81088.51,0.0,-0.83096,9e-05,19.62158]
[1778023165480,37.66,81088.11,0.0,-0.83099,9e-05,19.61924]
[1778023170515,37.66,81088.21,0.0,-0.83096,9e-05,19.6215]
[1778023174547,37.67,81089.91,0.0,-0.83082,9e-05,19.62999]
[1778023179581,37.67,81092.82,0.0,-0.83055,9e-05,19.65104]
[1778023184616,37.67,81090.38,0.0,-0.83074,9e-05,19.63648]
[1778023187638,37.67,81082.57,0.0,-0.8314,9e-05,19.58528]
[1778023192671,37.68,81079.66,0.0,-0.83163,9e-05,19.56723]
[1778023197708,37.68,81078.98,0.0,-0.83167,9e-05,19.5641]
[1778023202742,37.68,81076.61,0.0,-0.83185,9e-05,19.55023]
[1778023207778,37.69,81072.34,0.0,-0.83219,9e-05,19.52375]
[1778023212813,37.69,81072.49,0.0,-0.83216,9e-05,19.52623]
[1778023218856,37.69,81069.77,0.0,-0.83238,9e-05,19.50892]
[1778023223891,37.69,81070.97,0.0,-0.83226,9e-05,19.51833]
[1778023228926,37.7,81071.05,0.0,-0.83223,9e-05,19.52024]
[1778023233961,37.7,81071.79,0.0,-0.83218,9e-05,19.52256]
[1778023238996,37.7,81070.97,0.0,-0.83223,9e-05,19.51847]
[1778023244034,37.7,81071.83,0.0,-0.83214,9e-05,19.52504]
[1778023249068,37.71,81071.49,0.0,-0.83216,9e-05,19.52361]
[1778023256115,37.71,81072.54,0.0,-0.83205,9e-05,19.53239]
[1778023259136,37.71,81080.31,0.0,-0.83137,9e-05,19.58498]
[1778023264170,37.71,81073.48,0.0,-0.83195,9e-05,19.54018]
[1778023267204,37.71,81079.7,0.0,-0.83141,9e-05,19.58176]
[1778023272378,37.71,81081.26,0.0,-0.83126,9e-05,19.59307]
[1778023278417,37.72,81078.98,0.0,-0.83144,9e-05,19.57938]
[1778023282448,37.72,81071.24,0.0,-0.83209,9e-05,19.52873]
[1778023284461,37.72,81070.5,0.0,-0.83215,9e-05,19.52442]
[1778023286475,37.72,81076.03,0.0,-0.83166,9e-05,19.56201]
[1778023288489,37.72,81081.18,0.0,-0.83121,9e-05,19.59697]
[1778023293525,37.73,81082.13,0.0,-0.83113,9e-05,19.60098]
[1778023295538,37.73,81087.74,0.0,-0.83064,9e-05,19.63911]
[1778023296545,37.73,81090.14,0.0,-0.83043,9e-05,19.65554]
[1778023301580,37.73,81091.28,0.0,-0.8303,9e-05,19.6654]
[1778023303594,37.74,81085.54,0.0,-0.83078,9e-05,19.62818]
[1778023304601,37.74,81080.1,0.0,-0.83124,9e-05,19.59233]
[1778023305608,37.74,81076.34,0.0,-0.83156,9e-05,19.56769]
[1778023310643,37.74,81077.8,0.0,-0.8314,9e-05,19.57975]
[1778023315678,37.75,81075.63,0.0,-0.83155,9e-05,19.56871]
[1778023320713,37.76,81074.71,0.0,-0.83157,9e-05,19.56644]
[1778023325748,37.76,81069.58,0.0,-0.83196,9e-05,19.53619]
[1778023330782,37.77,81071.03,0.0,-0.83178,9e-05,19.54982]
[1778023336825,37.85,81072.72,0.0,-0.83111,9e-05,19.60021]
[1778023341860,37.88,81075.63,0.0,-0.83064,9e-05,19.63595]
[1778023346894,37.89,81072.92,0.0,-0.83083,9e-05,19.62133]
[1778023351930,37.9,81072.43,0.0,-0.83085,9e-05,19.61741]
[1778023356966,37.9,81070.03,0.0,-0.83102,9e-05,19.6048]
[1778023362000,37.91,81073.61,0.0,-0.83067,9e-05,19.63157]
[1778023367039,37.92,81075.74,0.0,-0.83045,9e-05,19.64856]
[1778023371067,37.92,81083.08,0.0,-0.82979,9e-05,19.69938]
[1778023372074,37.92,81088.89,0.0,-0.82928,9e-05,19.73831]
[1778023374088,37.92,81086.02,0.0,-0.82951,9e-05,19.72028]
[1778023375096,37.93,81077.99,0.0,-0.8302,9e-05,19.6677]
[1778023376105,37.93,81077.05,0.0,-0.83027,9e-05,19.66206]
[1778023382144,37.94,81077.51,0.0,-0.83011,9e-05,19.67384]
[1778023385165,37.96,81071.21,0.0,-0.83056,9e-05,19.639]
[1778023386172,37.96,81070.15,0.0,-0.83064,9e-05,19.63263]
[1778023388190,37.96,81075.83,0.0,-0.83014,9e-05,19.67112]
[1778023389198,37.96,81078.97,0.0,-0.82987,9e-05,19.69229]
[1778023394232,37.97,81080.18,0.0,-0.82974,9e-05,19.70233]
[1778023395240,37.97,81074.32,0.0,-0.83023,9e-05,19.66415]
[1778023396247,37.97,81070.77,0.0,-0.83053,9e-05,19.64128]
[1778023401282,37.98,81066.46,0.0,-0.83086,9e-05,19.61576]
[1778023403296,37.98,81064.75,0.0,-0.83099,9e-05,19.60555]
[1778023405312,37.98,81070.35,0.0,-0.8305,9e-05,19.64357]
[1778023406318,37.98,81068.73,0.0,-0.83063,9e-05,19.63335]
[1778023410345,37.98,81063.1,0.0,-0.83108,9e-05,19.59838]
[1778023411353,37.99,81057.61,0.0,-0.83157,9e-05,19.5586]
[1778023412361,37.99,81055.95,0.0,-0.8317,9e-05,19.54858]
[1778023414378,37.99,81063.22,0.0,-0.83107,9e-05,19.59701]
[1778023416392,37.99,81067.02,0.0,-0.83073,9e-05,19.62317]
[1778023421426,38.0,81064.08,0.0,-0.83095,9e-05,19.60659]
[1778023426461,38.0,81057.16,0.0,-0.8315,9e-05,19.56381]
[1778023431497,38.01,81054.02,0.0,-0.83172,9e-05,19.54612]
[1778023433512,38.01,81043.67,0.0,-0.83259,8e-05,19.47886]
[1778023434517,38.01,81038.64,0.0,-0.83301,8e-05,19.44611]
[1778023435524,38.01,81032.82,0.0,-0.83349,8e-05,19.40821]
[1778023437537,38.01,81031.38,0.0,-0.8336,8e-05,19.39971]
[1778023442574,38.02,81031.27,0.0,-0.83357,8e-05,19.40226]
[1778023447609,38.03,81033.88,0.0,-0.83331,8e-05,19.42217]
[1778023452646,38.03,81033.92,0.0,-0.83327,8e-05,19.42506]
[1778023457683,38.04,81034.11,0.0,-0.83322,8e-05,19.42946]
[1778023462715,38.04,81037.87,0.0,-0.83287,8e-05,19.45623]
[1778023467750,38.05,81037.56,0.0,-0.83287,8e-05,19.4566]
[1778023472785,38.08,81040.61,0.0,-0.83244,8e-05,19.48718]
[1778023473792,38.08,81034.7,0.0,-0.83293,8e-05,19.44885]
[1778023474799,38.09,81033.3,0.0,-0.83297,8e-05,19.44611]
[1778023479834,38.12,81032.68,0.0,-0.83283,8e-05,19.45616]
[1778023485876,38.12,81032.56,0.0,-0.8328,8e-05,19.45824]
[1778023490918,38.13,81035.41,0.0,-0.83252,8e-05,19.4798]
[1778023495948,38.14,81036.78,0.0,-0.83237,8e-05,19.49145]
[1778023500982,38.14,81037.37,0.0,-0.83229,8e-05,19.49787]
[1778023502996,38.14,81049.58,0.0,-0.83124,8e-05,19.57929]
[1778023504006,38.14,81050.5,0.0,-0.83115,8e-05,19.5859]
[1778023510861,38.15,81052.86,0.0,-0.8309,9e-05,19.60518]
[1778023516087,38.16,81055.46,0.0,-0.83065,9e-05,19.62474]
[1778023521125,38.16,81054.51,0.0,-0.83069,9e-05,19.62091]
[1778023527163,38.17,81052.74,0.0,-0.83081,9e-05,19.61211]
[1778023532211,38.17,81051.33,0.0,-0.83092,8e-05,19.60121]
[1778023535223,38.18,81043.44,0.0,-0.83157,8e-05,19.55079]
[1778023540259,38.18,81042.63,0.0,-0.83161,8e-05,19.54807]
[1778023545294,38.19,81041.84,0.0,-0.83164,8e-05,19.54545]
[1778023551336,38.19,81043.0,0.0,-0.8315,8e-05,19.55609]
[1778023556371,38.2,81042.97,0.0,-0.83147,8e-05,19.55836]
[1778023561406,38.2,81043.33,0.0,-0.83141,8e-05,19.56318]
[1778023563420,38.2,81028.14,0.0,-0.83268,8e-05,19.46443]
[1778023564427,38.21,81024.8,0.0,-0.83295,8e-05,19.44302]
[1778023566442,38.21,81019.26,0.0,-0.8334,8e-05,19.40776]
[1778023567448,38.21,81016.61,0.0,-0.83362,8e-05,19.39079]
[1778023572483,38.21,81019.42,0.0,-0.83335,8e-05,19.41153]
[1778023577517,38.22,81021.04,0.0,-0.83319,8e-05,19.42446]
[1778023582553,38.22,81023.08,0.0,-0.83299,8e-05,19.44016]
[1778023587588,38.23,81026.31,0.0,-0.83268,8e-05,19.46361]
[1778023592623,38.23,81030.05,0.0,-0.83236,8e-05,19.48638]
[1778023597664,38.24,81029.53,0.0,-0.83238,8e-05,19.48506]
[1778023598666,38.24,81011.68,0.0,-0.83388,8e-05,19.36837]
[1778023600681,38.26,81005.43,0.0,-0.83428,8e-05,19.33687]
[1778023604708,38.26,81005.46,0.0,-0.83424,8e-05,19.33939]
[1778023608737,38.27,80999.87,0.0,-0.83467,8e-05,19.30569]
[1778023611760,38.27,80997.75,0.0,-0.83483,8e-05,19.29322]
[1778023615792,38.27,80992.16,0.0,-0.83528,8e-05,19.25807]
[1778023616793,38.27,80986.39,0.0,-0.83574,8e-05,19.22116]
[1778023618807,38.28,80983.39,0.0,-0.83598,8e-05,19.20233]
[1778023622837,38.28,80976.66,0.0,-0.83652,8e-05,19.15999]
[1778023624851,38.29,80964.97,0.0,-0.83742,8e-05,19.08891]
[1778023625858,38.3,80963.76,0.0,-0.83744,8e-05,19.08635]
[1778023630896,38.36,80974.62,0.0,-0.83616,8e-05,19.1867]
[1778023631900,38.37,80981.46,0.0,-0.83552,8e-05,19.23704]
[1778023632907,38.38,80989.45,0.0,-0.83479,8e-05,19.29414]
[1778023633914,38.38,80994.14,0.0,-0.83439,8e-05,19.32521]
[1778023635928,38.38,80994.66,0.0,-0.83434,8e-05,19.32932]
[1778023640963,38.39,80997.2,0.0,-0.8341,8e-05,19.34788]
[1778023641969,38.39,80992.06,0.0,-0.83453,8e-05,19.31428]
[1778023643985,38.39,80977.6,0.0,-0.83573,8e-05,19.22047]
[1778023644991,38.39,80973.9,0.0,-0.83603,8e-05,19.19674]
[1778023650035,38.39,80966.2,0.0,-0.83664,8e-05,19.14868]
[1778023651035,38.4,80966.98,0.0,-0.83659,8e-05,19.15018]
[1778023654055,38.4,80972.2,0.0,-0.83614,8e-05,19.18589]
[1778023656069,38.4,80964.14,0.0,-0.83679,8e-05,19.13424]
[1778023657077,38.4,80962.14,0.0,-0.83695,8e-05,19.12191]
[1778023658083,38.4,80952.62,0.0,-0.83773,8e-05,19.0597]
[1778023659091,38.4,80949.96,0.0,-0.83795,8e-05,19.04277]
[1778023664132,38.41,80950.13,0.0,-0.8379,8e-05,19.04626]
[1778023669169,38.41,80951.0,0.0,-0.8378,8e-05,19.05429]
[1778023674203,38.42,80954.19,0.0,-0.83751,8e-05,19.07724]
[1778023679238,38.42,80953.1,0.0,-0.83757,8e-05,19.07216]
[1778023684273,38.42,80955.19,0.0,-0.83737,8e-05,19.08786]
[1778023686287,38.43,80944.89,0.0,-0.83821,8e-05,19.02136]
[1778023687296,38.43,80941.95,0.0,-0.83845,8e-05,19.00264]
[1778023690315,38.43,80937.54,0.0,-0.83879,8e-05,18.97539]
[1778023692125,38.44,80925.61,0.0,-0.8397,8e-05,18.90212]
[1778023694343,38.44,80930.8,0.0,-0.83927,8e-05,18.9369]
[1778023699378,38.45,80926.78,0.0,-0.83957,8e-05,18.91286]
[1778023703406,38.45,80920.84,0.0,-0.84003,8e-05,18.87602]
[1778023705423,38.45,80905.88,0.0,-0.84122,8e-05,18.7802]
[1778023706430,38.45,80897.7,0.0,-0.84188,8e-05,18.72683]
[1778023707436,38.45,80892.4,0.0,-0.8423,8e-05,18.693]
[1778023709451,38.47,80898.37,0.0,-0.84171,8e-05,18.74049]
[1778023711466,38.49,80920.97,0.0,-0.83979,8e-05,18.89214]
[1778023712474,38.49,80929.78,0.0,-0.83907,8e-05,18.94958]
[1778023713479,38.49,80928.75,0.0,-0.83915,8e-05,18.94348]
[1778023717507,38.49,80934.59,0.0,-0.83864,8e-05,18.98396]
[1778023722542,38.5,80935.85,0.0,-0.8385,8e-05,18.99488]
[1778023723550,38.5,80948.57,0.0,-0.83745,8e-05,19.07832]
[1778023724556,38.5,80955.06,0.0,-0.83691,8e-05,19.12125]
[1778023725562,38.5,80958.97,0.0,-0.83658,8e-05,19.1473]
[1778023726569,38.5,80953.9,0.0,-0.83699,8e-05,19.11476]
[1778023728584,38.51,80948.86,0.0,-0.83739,8e-05,19.0827]
[1778023730598,38.51,80941.31,0.0,-0.838,8e-05,19.03434]
[1778023731607,38.51,80937.47,0.0,-0.83831,8e-05,19.0098]
[1778023733619,38.51,80932.28,0.0,-0.83872,8e-05,18.97705]
[1778023736640,38.51,80921.13,0.0,-0.83961,8e-05,18.90614]
[1778023737647,38.51,80895.91,0.0,-0.84165,8e-05,18.74244]
[1778023738654,38.53,80890.67,0.0,-0.842,8e-05,18.71456]
[1778023740668,38.54,80871.83,0.0,-0.84342,8e-05,18.59894]
[1778023741675,38.54,80869.1,0.0,-0.84363,8e-05,18.58178]
[1778023742682,38.54,80878.96,0.0,-0.84283,8e-05,18.64656]
[1778023743688,38.54,80881.6,0.0,-0.84262,8e-05,18.66427]
[1778023748725,38.55,80884.07,0.0,-0.84238,8e-05,18.68282]
[1778023749731,38.55,80878.27,0.0,-0.84285,8e-05,18.64557]
[1778023750738,38.56,80878.73,0.0,-0.84274,8e-05,18.654]
[1778023753759,38.56,80885.47,0.0,-0.84218,8e-05,18.69941]
[1778023758795,38.61,80884.9,0.0,-0.84194,8e-05,18.71758]
[1778023763828,38.67,80888.23,0.0,-0.84126,8e-05,18.77124]
[1778023768865,38.71,80888.78,0.0,-0.84098,8e-05,18.7933]
[1778023771885,38.72,80892.4,0.0,-0.84062,8e-05,18.81963]
[1778023774907,38.73,80894.44,0.0,-0.84043,8e-05,18.83495]
[1778023779948,38.73,80890.35,0.0,-0.84073,8e-05,18.81101]
[1778023781955,38.73,80882.69,0.0,-0.84133,8e-05,18.76226]
[1778023782961,38.73,80876.29,0.0,-0.84184,8e-05,18.7212]
[1778023783969,38.73,80874.05,0.0,-0.84202,8e-05,18.70697]
[1778023784977,38.73,80868.53,0.0,-0.84246,8e-05,18.67152]
[1778023790011,38.74,80870.52,0.0,-0.84227,8e-05,18.68685]
[1778023795047,38.74,80866.73,0.0,-0.84254,8e-05,18.66458]
[1778023800081,38.75,80866.32,0.0,-0.84255,8e-05,18.66416]
[1778023803103,38.75,80860.61,0.0,-0.84299,8e-05,18.62855]
[1778023808138,38.76,80863.46,0.0,-0.84273,8e-05,18.6493]
[1778023811160,38.76,80877.49,0.0,-0.84158,8e-05,18.74161]
[1778023812168,38.76,80878.72,0.0,-0.84147,8e-05,18.75059]
[1778023813174,38.76,80873.69,0.0,-0.84188,8e-05,18.71803]
[1778023818214,38.77,80873.84,0.0,-0.84183,8e-05,18.72194]
[1778023819224,38.77,80868.82,0.0,-0.84223,8e-05,18.68945]
[1778023822239,38.77,80866.21,0.0,-0.84242,8e-05,18.67407]
[1778023826267,38.77,80871.82,0.0,-0.84195,8e-05,18.71196]
[1778023829289,38.78,80863.09,0.0,-0.84262,8e-05,18.65773]
[1778023834323,38.78,80863.5,0.0,-0.84258,8e-05,18.6586]
[1778023837343,38.78,80857.2,0.0,-0.84307,8e-05,18.61942]
[1778023843194,38.79,80860.95,0.0,-0.84273,8e-05,18.64687]
[1778023848421,38.8,80864.58,0.0,-0.8424,8e-05,18.67329]
[1778023853456,38.8,80865.15,0.0,-0.84232,8e-05,18.67974]
[1778023858490,38.81,80864.53,0.0,-0.84233,8e-05,18.67847]
[1778023863527,38.81,80861.06,0.0,-0.84258,8e-05,18.65875]
[1778023868562,38.82,80859.38,0.0,-0.84267,8e-05,18.65065]
[1778023873598,38.82,80857.87,0.0,-0.84276,8e-05,18.64363]
[1778023877625,38.83,80862.91,0.0,-0.84233,8e-05,18.67838]
[1778023878633,38.83,80862.78,0.0,-0.84233,8e-05,18.67824]
[1778023883670,38.84,80870.29,0.0,-0.84168,8e-05,18.73017]
[1778023888702,38.84,80859.46,0.0,-0.84251,8e-05,18.66323]
[1778023889709,38.84,80855.62,0.0,-0.84281,8e-05,18.63895]
[1778023894745,38.85,80859.59,0.0,-0.84248,8e-05,18.66423]
[1778023895752,38.85,80866.54,0.0,-0.84191,8e-05,18.70982]
[1778023896760,38.85,80870.77,0.0,-0.84156,8e-05,18.73778]
[1778023901794,38.86,80871.43,0.0,-0.84147,8e-05,18.74504]
[1778023906829,38.86,80873.89,0.0,-0.84123,8e-05,18.76394]
[1778023907836,38.87,80881.6,0.0,-0.84061,8e-05,18.81433]
[1778023908842,38.87,80887.01,0.0,-0.84016,8e-05,18.8498]
[1778023910864,38.88,80889.02,0.0,-0.83993,8e-05,18.86796]
[1778023915895,38.9,80892.5,0.0,-0.83953,8e-05,18.90014]
[1778023920930,38.9,80898.66,0.0,-0.839,8e-05,18.94196]
[1778023922944,38.92,80887.9,0.0,-0.83977,8e-05,18.88002]
[1778023923962,38.92,80886.81,0.0,-0.83986,8e-05,18.87342]
[1778023926973,38.92,80894.01,0.0,-0.83926,8e-05,18.92118]
[1778023927979,38.92,80896.46,0.0,-0.83905,8e-05,18.93739]
[1778023933016,38.94,80901.58,0.0,-0.83853,8e-05,18.97865]
[1778023938050,38.94,80902.48,0.0,-0.83844,8e-05,18.986]
[1778023940064,38.94,80911.26,0.0,-0.83772,8e-05,19.04321]
[1778023941071,38.94,80916.35,0.0,-0.8373,8e-05,19.07649]
[1778023942080,38.94,80920.18,0.0,-0.83698,8e-05,19.10159]
[1778023944092,38.94,80925.55,0.0,-0.83653,8e-05,19.13689]
[1778023945100,38.95,80933.08,0.0,-0.83591,8e-05,19.18618]
[1778023947113,38.95,80933.19,0.0,-0.83589,8e-05,19.18769]
[1778023952151,38.95,80930.95,0.0,-0.83607,8e-05,19.17124]
[1778023954166,38.95,80911.01,0.0,-0.83769,8e-05,19.04309]
[1778023955172,38.95,80902.69,0.0,-0.83836,8e-05,18.9904]
[1778023956181,38.96,80903.93,0.0,-0.83825,8e-05,18.9987]
[1778023961214,38.96,80903.96,0.0,-0.83823,8e-05,19.00048]
[1778023966249,38.96,80904.71,0.0,-0.83815,8e-05,19.00693]
[1778023971284,38.97,80906.33,0.0,-0.83799,8e-05,19.01926]
[1778023976319,38.97,80902.83,0.0,-0.83826,8e-05,18.99792]
[1778023978333,38.97,80899.24,0.0,-0.83854,8e-05,18.97551]
[1778023983368,38.97,80899.02,0.0,-0.83853,8e-05,18.97606]
[1778023988403,38.98,80895.56,0.0,-0.83879,8e-05,18.95569]
[1778023993438,38.98,80892.99,0.0,-0.83897,8e-05,18.94109]
[1778023998473,38.99,80880.94,0.0,-0.83992,8e-05,18.86545]
[1778023999480,38.99,80874.77,0.0,-0.84041,8e-05,18.8262]
[1778024000487,38.99,80872.38,0.0,-0.84059,8e-05,18.81135]
[1778024005522,38.99,80858.35,0.0,-0.84169,8e-05,18.72335]
[1778024006529,38.99,80856.3,0.0,-0.84185,8e-05,18.71055]
[1778024010557,39.0,80850.91,0.0,-0.84226,8e-05,18.67717]
[1778024015592,39.0,80854.13,0.0,-0.84201,8e-05,18.69529]
[1778024020627,39.0,80853.09,0.0,-0.84208,8e-05,18.68989]
[1778024025663,39.0,80854.6,0.0,-0.84194,8e-05,18.70088]
[1778024030697,39.01,80853.44,0.0,-0.84202,8e-05,18.69468]
[1778024035734,39.01,80849.08,0.0,-0.84235,8e-05,18.66799]
[1778024040768,39.01,80851.06,0.0,-0.84217,8e-05,18.68214]
[1778024045803,39.01,80838.8,0.0,-0.84313,8e-05,18.60487]
[1778024046817,39.01,80833.18,0.0,-0.84357,8e-05,18.56872]
[1778024047816,39.02,80830.37,0.0,-0.84379,8e-05,18.55104]
[1778024050837,39.02,80824.21,0.0,-0.84427,8e-05,18.51173]
[1778024055872,39.02,80825.1,0.0,-0.8442,8e-05,18.51788]
[1778024060907,39.02,80828.5,0.0,-0.84393,8e-05,18.54005]
[1778024064935,39.02,80822.34,0.0,-0.84441,8e-05,18.50062]
[1778024066951,39.02,80809.22,0.0,-0.84544,8e-05,18.41667]
[1778024069971,39.02,80803.94,0.0,-0.84585,8e-05,18.38322]
[1778024075011,39.02,80805.58,0.0,-0.84574,8e-05,18.39005]
[1778024078027,39.02,80810.61,0.0,-0.84535,8e-05,18.42248]
[1778024083062,39.02,80813.62,0.0,-0.84511,8e-05,18.44176]
[1778024084070,39.02,80819.46,0.0,-0.84465,8e-05,18.47928]
[1778024085076,39.02,80820.01,0.0,-0.84461,8e-05,18.48274]
[1778024090112,39.02,80820.64,0.0,-0.84456,8e-05,18.48697]
[1778024095145,39.02,80823.16,0.0,-0.84435,8e-05,18.50357]
[1778024100181,39.02,80824.55,0.0,-0.84424,8e-05,18.51261]
[1778024102198,39.02,80818.7,0.0,-0.8447,8e-05,18.47501]
[1778024104209,39.02,80820.1,0.0,-0.84459,8e-05,18.48411]
[1778024105218,39.02,80807.25,0.0,-0.8456,8e-05,18.40142]
[1778024107234,39.02,80802.74,0.0,-0.84596,8e-05,18.37235]
[1778024109248,39.02,80804.21,0.0,-0.84584,8e-05,18.3819]
[1778024114282,39.02,80807.1,0.0,-0.84561,8e-05,18.40081]
[1778024119317,39.02,80811.32,0.0,-0.84528,8e-05,18.42816]
[1778024124353,39.02,80809.38,0.0,-0.84543,8e-05,18.41587]
[1778024129387,39.02,80809.57,0.0,-0.84541,8e-05,18.41727]
[1778024134424,39.02,80807.81,0.0,-0.84557,8e-05,18.40219]
[1778024139458,39.02,80806.2,0.0,-0.8457,8e-05,18.39215]
[1778024144494,39.03,80806.63,0.0,-0.84565,8e-05,18.39544]
[1778024149529,39.03,80805.21,0.0,-0.84576,8e-05,18.38683]
[1778024154563,39.03,80803.44,0.0,-0.84589,8e-05,18.37595]
[1778024159599,39.03,80803.86,0.0,-0.84586,8e-05,18.37896]
[1778024164634,39.03,80802.48,0.0,-0.84596,8e-05,18.37035]
[1778024169669,39.03,80801.03,0.0,-0.84607,8e-05,18.3613]
[1778024175534,39.03,80798.93,0.0,-0.84623,8e-05,18.34815]
[1778024180752,39.03,80795.44,0.0,-0.8465,8e-05,18.32606]
[1778024185787,39.03,80791.34,0.0,-0.84682,8e-05,18.30012]
[1778024190823,39.03,80790.66,0.0,-0.84687,8e-05,18.29615]
[1778024196863,39.03,80792.68,0.0,-0.84673,8e-05,18.30549]
[1778024202909,39.03,80790.34,0.0,-0.84691,8e-05,18.29061]
[1778024207981,39.03,80791.53,0.0,-0.84682,8e-05,18.29834]
[1778024213016,39.03,80796.61,0.0,-0.84642,8e-05,18.33103]
[1778024214024,39.03,80803.47,0.0,-0.84588,8e-05,18.37508]
[1778024215033,39.03,80815.78,0.0,-0.84491,8e-05,18.45429]
[1778024216039,39.03,80819.17,0.0,-0.84464,8e-05,18.47609]
[1778024218052,39.03,80813.58,0.0,-0.84508,8e-05,18.44014]
[1778024219060,39.03,80810.47,0.0,-0.84533,8e-05,18.42019]
[1778024222082,39.03,80818.0,0.0,-0.84473,8e-05,18.46873]
[1778024223089,39.03,80811.25,0.0,-0.84526,8e-05,18.42537]
[1778024224096,39.03,80807.7,0.0,-0.84554,8e-05,18.40264]
[1778024226109,39.03,80805.6,0.0,-0.84571,8e-05,18.38895]
[1778024231145,39.03,80805.47,0.0,-0.84572,8e-05,18.38784]
[1778024235174,39.03,80810.65,0.0,-0.84532,8e-05,18.4208]
[1778024240209,39.03,80809.91,0.0,-0.84538,8e-05,18.41571]
[1778024245244,39.03,80810.86,0.0,-0.84531,8e-05,18.42155]
[1778024250287,39.03,80809.8,0.0,-0.8454,8e-05,18.41462]
[1778024251293,39.03,80792.16,0.0,-0.84681,8e-05,18.29714]
[1778024252300,39.03,80776.03,0.0,-0.84807,8e-05,18.19359]
[1778024254313,39.03,80782.8,0.0,-0.84754,8e-05,18.23706]
[1778024258342,39.03,80782.25,0.0,-0.84759,8e-05,18.23332]
[1778024261363,39.03,80777.77,0.0,-0.84794,8e-05,18.2044]
[1778024266398,39.03,80776.78,0.0,-0.84802,8e-05,18.19791]
[1778024272442,39.03,80773.83,0.0,-0.84825,8e-05,18.17876]
[1778024277475,39.03,80771.29,0.0,-0.84845,8e-05,18.16233]
[1778024282510,39.03,80770.04,0.0,-0.84855,8e-05,18.15416]
[1778024285531,39.03,80781.64,0.0,-0.84764,8e-05,18.22879]
[1778024286538,39.03,80784.03,0.0,-0.84745,8e-05,18.24423]
[1778024291572,39.03,80785.93,0.0,-0.8473,8e-05,18.25672]
[1778024296609,39.03,80786.33,0.0,-0.84727,8e-05,18.25954]
[1778024301643,39.03,80787.68,0.0,-0.84716,8e-05,18.26843]
[1778024302650,39.03,80776.32,0.0,-0.84805,8e-05,18.19532]
[1778024303657,39.03,80766.77,0.0,-0.84879,8e-05,18.13395]
[1778024304664,39.03,80768.45,0.0,-0.84866,8e-05,18.14474]
[1778024309699,39.03,80767.24,0.0,-0.84875,8e-05,18.13699]
[1778024314734,39.03,80772.33,0.0,-0.84838,8e-05,18.16575]
[1778024317755,39.03,80773.94,0.0,-0.84826,8e-05,18.17598]
[1778024322789,39.03,80772.39,0.0,-0.84838,8e-05,18.16582]
[1778024327825,39.03,80773.05,0.0,-0.84834,8e-05,18.1698]
[1778024332859,39.03,80774.48,0.0,-0.84823,8e-05,18.17858]
[1778024337895,39.03,80774.34,0.0,-0.84825,8e-05,18.17722]
[1778024341923,39.03,80780.19,0.0,-0.84779,8e-05,18.21472]
[1778024343938,39.03,80797.08,0.0,-0.84647,8e-05,18.32344]
[1778024346747,39.03,80805.8,0.0,-0.84578,8e-05,18.3797]
[1778024351993,39.03,80807.73,0.0,-0.84562,8e-05,18.39236]
[1778024356819,39.03,80801.77,0.0,-0.84609,8e-05,18.35435]
[1778024358034,39.03,80802.24,0.0,-0.84605,8e-05,18.35724]
[1778024359042,39.03,80789.07,0.0,-0.84709,8e-05,18.27265]
[1778024360050,39.03,80784.87,0.0,-0.84742,8e-05,18.24553]
[1778024365086,39.03,80790.88,0.0,-0.84695,8e-05,18.28346]
[1778024370119,39.03,80792.33,0.0,-0.84685,8e-05,18.2919]
[1778024375160,39.02,80791.31,0.0,-0.84697,8e-05,18.28055]
[1778024381196,39.02,80794.27,0.0,-0.84675,8e-05,18.29851]
[1778024386231,39.02,80807.19,0.0,-0.84575,8e-05,18.38058]
[1778024387245,39.02,80814.18,0.0,-0.8452,8e-05,18.42562]
[1778024388245,39.02,80813.8,0.0,-0.84523,8e-05,18.42323]
[1778024393282,39.02,80814.5,0.0,-0.84517,8e-05,18.42801]
[1778024395295,39.02,80808.96,0.0,-0.8456,8e-05,18.39255]
[1778024401338,39.02,80810.21,0.0,-0.84551,8e-05,18.40029]
[1778024406371,39.02,80811.77,0.0,-0.84539,8e-05,18.40985]
[1778024411409,39.02,80811.35,0.0,-0.84543,8e-05,18.40671]
[1778024415435,39.02,80817.37,0.0,-0.84496,8e-05,18.44498]
[1778024420470,39.02,80818.81,0.0,-0.84485,8e-05,18.45421]
[1778024423493,39.02,80831.26,0.0,-0.84386,8e-05,18.53431]
[1778024424498,39.02,80834.91,0.0,-0.84357,8e-05,18.5577]
[1778024428526,39.02,80839.85,0.0,-0.84319,8e-05,18.58893]
[1778024432555,39.02,80832.59,0.0,-0.8438,8e-05,18.53761]
[1778024437591,39.01,80830.6,0.0,-0.84396,8e-05,18.52423]
[1778024442632,39.01,80826.51,0.0,-0.84429,8e-05,18.49741]
[1778024445646,39.01,80803.42,0.0,-0.84612,8e-05,18.34867]
[1778024446653,39.01,80801.28,0.0,-0.84629,8e-05,18.33486]
[1778024451689,39.01,80802.86,0.0,-0.84616,8e-05,18.3452]
[1778024455716,39.01,80790.6,0.0,-0.84712,8e-05,18.26658]
[1778024456723,39.01,80788.42,0.0,-0.84729,8e-05,18.25242]
[1778024461758,39.01,80787.74,0.0,-0.84735,8e-05,18.24746]
[1778024466796,39.01,80792.37,0.0,-0.847,8e-05,18.27653]
[1778024471829,39.01,80793.17,0.0,-0.84694,8e-05,18.281]
[1778024476864,39.01,80793.02,0.0,-0.84696,8e-05,18.27939]
[1778024481899,39.01,80794.56,0.0,-0.84685,8e-05,18.28868]
[1778024487941,39.01,80795.32,0.0,-0.8468,8e-05,18.29289]
[1778024490964,39.0,80800.47,0.0,-0.8464,8e-05,18.32569]
[1778024494994,39.0,80799.99,0.0,-0.84647,8e-05,18.31807]
[1778024500028,39.0,80799.95,0.0,-0.84649,8e-05,18.31696]
[1778024504055,39.0,80806.81,0.0,-0.84595,8e-05,18.36044]
[1778024509091,39.0,80809.93,0.0,-0.84571,8e-05,18.38039]
[1778024510097,39.0,80818.31,0.0,-0.84505,8e-05,18.43441]
[1778024511105,39.0,80818.62,0.0,-0.84502,8e-05,18.43646]
[1778024516138,39.0,80818.84,0.0,-0.845,8e-05,18.43815]
[1778024521175,39.0,80820.13,0.0,-0.8449,8e-05,18.44663]
[1778024526210,39.0,80813.82,0.0,-0.84539,8e-05,18.40617]
[1778024531245,39.0,80811.43,0.0,-0.84558,8e-05,18.39121]
[1778024534265,39.0,80807.13,0.0,-0.84592,8e-05,18.36336]
[1778024539300,39.0,80805.19,0.0,-0.84607,8e-05,18.35063]
[1778024540308,39.0,80810.37,0.0,-0.84567,8e-05,18.38389]
[1778024542322,39.0,80813.44,0.0,-0.84543,8e-05,18.40344]
[1778024547357,39.0,80817.7,0.0,-0.8451,8e-05,18.43027]
[1778024550378,39.0,80824.43,0.0,-0.84457,8e-05,18.47317]
[1778024553405,39.0,80829.71,0.0,-0.84418,8e-05,18.50331]
[1778024555419,39.0,80834.77,0.0,-0.84378,8e-05,18.53586]
[1778024560454,39.0,80836.63,0.0,-0.84363,8e-05,18.54763]
[1778024562469,39.0,80841.03,0.0,-0.84328,8e-05,18.57575]
[1778024566503,39.0,80847.54,0.0,-0.84277,8e-05,18.61706]
[1778024567503,39.0,80855.57,0.0,-0.84214,8e-05,18.66828]
[1778024569517,39.0,80862.27,0.0,-0.84161,8e-05,18.7111]
[1778024574552,38.99,80865.73,0.0,-0.84135,8e-05,18.73175]
[1778024576568,38.99,80869.29,0.0,-0.84107,8e-05,18.75392]
[1778024578587,38.99,80873.61,0.0,-0.84073,8e-05,18.78174]
[1778024583621,38.99,80875.98,0.0,-0.84054,8e-05,18.79692]
[1778024586641,38.99,80881.63,0.0,-0.84008,8e-05,18.83321]
[1778024591676,38.99,80882.78,0.0,-0.84,8e-05,18.84031]
[1778024596712,38.99,80882.24,0.0,-0.84004,8e-05,18.83656]
[1778024601747,38.99,80882.22,0.0,-0.84005,8e-05,18.83621]
[1778024606781,38.99,80884.3,0.0,-0.83988,8e-05,18.84938]
[1778024608795,38.99,80889.89,0.0,-0.83943,8e-05,18.88527]
[1778024612824,38.99,80890.5,0.0,-0.83942,8e-05,18.88473]
[1778024617860,38.99,80892.4,0.0,-0.83927,8e-05,18.89643]
[1778024622893,38.99,80896.97,0.0,-0.83891,8e-05,18.92524]
[1778024627928,38.98,80897.31,0.0,-0.83889,8e-05,18.92668]
[1778024632963,38.98,80898.54,0.0,-0.8388,8e-05,18.93388]
[1778024637998,38.98,80901.32,0.0,-0.83858,8e-05,18.95099]
[1778024639005,38.98,80908.21,0.0,-0.83803,8e-05,18.99519]
[1778024640030,38.98,80912.94,0.0,-0.83765,8e-05,19.02543]
[1778024643036,38.98,80909.38,0.0,-0.83795,8e-05,19.00167]
[1778024646055,38.98,80902.72,0.0,-0.8385,8e-05,18.95801]
[1778024648071,38.98,80901.05,0.0,-0.83864,8e-05,18.94686]
[1778024654111,38.97,80904.06,0.0,-0.83841,8e-05,18.96515]
[1778024659145,38.97,80905.58,0.0,-0.8383,8e-05,18.97395]
[1778024664181,38.97,80905.37,0.0,-0.83833,8e-05,18.97166]
[1778024669216,38.97,80907.02,0.0,-0.83821,8e-05,18.98137]
[1778024674254,38.97,80905.37,0.0,-0.83838,8e-05,18.96589]
[1778024676268,38.97,80900.17,0.0,-0.8388,8e-05,18.93208]
[1778024677273,38.97,80894.1,0.0,-0.8393,8e-05,18.89285]
[1778024679075,38.97,80886.67,0.0,-0.8399,8e-05,18.84489]
[1778024681301,38.97,80893.05,0.0,-0.83938,8e-05,18.88597]
[1778024686336,38.96,80898.03,0.0,-0.83898,8e-05,18.91777]
[1778024693385,38.96,80898.29,0.0,-0.83897,8e-05,18.9188]
[1778024699215,38.96,80891.17,0.0,-0.83955,8e-05,18.87251]
[1778024703455,38.96,80884.74,0.0,-0.84007,8e-05,18.83107]
[1778024704463,38.96,80883.72,0.0,-0.84015,8e-05,18.82456]
[1778024709497,38.96,80885.74,0.0,-0.83998,8e-05,18.83794]
[1778024714532,38.96,80889.74,0.0,-0.83966,8e-05,18.86406]
[1778024715539,38.96,80895.12,0.0,-0.83922,8e-05,18.89878]
[1778024717552,38.96,80904.8,0.0,-0.83844,8e-05,18.96115]
[1778024718559,38.96,80907.43,0.0,-0.83822,8e-05,18.97803]
[1778024721580,38.96,80912.5,0.0,-0.83782,8e-05,19.01034]
[1778024724604,38.96,80917.64,0.0,-0.83741,8e-05,19.04293]
[1778024729638,38.96,80918.89,0.0,-0.83732,8e-05,19.04992]
[1778024731652,38.96,80925.36,0.0,-0.83682,8e-05,19.08716]
[1778024734673,38.96,80926.65,0.0,-0.83673,8e-05,19.09457]
[1778024738701,38.96,80931.86,0.0,-0.83631,8e-05,19.12746]
[1778024743736,38.95,80930.17,0.0,-0.83646,8e-05,19.11569]
[1778024745749,38.95,80915.63,0.0,-0.83765,8e-05,19.02164]
[1778024746757,38.95,80911.34,0.0,-0.838,8e-05,18.99376]
[1778024748771,38.95,80911.2,0.0,-0.83802,8e-05,18.99248]
[1778024753806,38.95,80912.71,0.0,-0.83791,8e-05,19.00127]
[1778024758841,38.95,80911.3,0.0,-0.83804,8e-05,18.99128]
[1778024763876,38.95,80905.0,0.0,-0.83856,8e-05,18.94989]
[1778024766000,38.95,80899.64,0.0,-0.839,8e-05,18.91509]
[1778024767927,38.95,80888.73,0.0,-0.83988,8e-05,18.84459]
[1778024768932,38.95,80888.09,0.0,-0.83993,8e-05,18.84052]
[1778024773966,38.95,80890.76,0.0,-0.83971,8e-05,18.85804]
[1778024779002,38.95,80894.47,0.0,-0.83941,8e-05,18.88224]
[1778024783031,38.95,80901.07,0.0,-0.83887,8e-05,18.92501]
[1778024785045,38.95,80903.99,0.0,-0.83863,8e-05,18.94384]
[1778024790079,38.95,80900.67,0.0,-0.8389,8e-05,18.92238]
[1778024792094,38.95,80897.28,0.0,-0.8392,8e-05,18.89663]
[1778024797130,38.95,80897.62,0.0,-0.83917,8e-05,18.89907]
[1778024802163,38.95,80895.55,0.0,-0.83934,8e-05,18.88601]
[1778024804179,38.95,80881.13,0.0,-0.8405,8e-05,18.79323]
[1778024805184,38.95,80873.27,0.0,-0.84113,8e-05,18.74274]
[1778024810219,38.95,80868.97,0.0,-0.84147,8e-05,18.71566]
[1778024815254,38.95,80867.08,0.0,-0.84161,8e-05,18.704]
[1778024820290,38.95,80869.07,0.0,-0.84145,8e-05,18.71727]
[1778024825324,38.95,80866.23,0.0,-0.84167,8e-05,18.69942]
[1778024830359,38.95,80866.61,0.0,-0.84163,8e-05,18.70226]
[1778024835394,38.95,80868.44,0.0,-0.84148,8e-05,18.71423]
[1778024840428,38.95,80869.06,0.0,-0.84143,8e-05,18.71833]
[1778024845465,38.95,80874.88,0.0,-0.84097,8e-05,18.75583]
[1778024850499,38.95,80879.11,0.0,-0.84063,8e-05,18.78276]
[1778024855534,38.95,80881.07,0.0,-0.8405,8e-05,18.79096]
[1778024860569,38.95,80882.08,0.0,-0.84043,8e-05,18.79689]
[1778024865603,38.95,80880.39,0.0,-0.84057,8e-05,18.78544]
[1778024870638,38.95,80880.08,0.0,-0.84061,8e-05,18.78288]
[1778024875674,38.95,80881.02,0.0,-0.84054,8e-05,18.78827]
[1778024880708,38.95,80882.14,0.0,-0.84046,8e-05,18.79481]
[1778024882723,38.95,80869.36,0.0,-0.84149,8e-05,18.71229]
[1778024885744,38.95,80863.28,0.0,-0.84197,8e-05,18.67316]
[1778024890780,38.95,80849.25,0.0,-0.84309,8e-05,18.58277]
[1778024895815,38.95,80847.35,0.0,-0.84325,8e-05,18.57033]
[1778024900849,38.95,80847.49,0.0,-0.84324,8e-05,18.57092]
[1778024905884,38.95,80846.24,0.0,-0.84335,8e-05,18.56254]
[1778024910919,38.94,80844.86,0.0,-0.84346,8e-05,18.55332]
[1778024912932,38.94,80851.59,0.0,-0.84295,8e-05,18.59252]
[1778024917968,38.94,80859.1,0.0,-0.84236,8e-05,18.64011]
[1778024920989,38.94,80864.67,0.0,-0.84192,8e-05,18.67596]
[1778024926024,38.94,80863.28,0.0,-0.84203,8e-05,18.66685]
[1778024931060,38.94,80862.23,0.0,-0.84212,8e-05,18.65995]
[1778024937101,38.94,80861.03,0.0,-0.84221,8e-05,18.6521]
[1778024942136,38.94,80860.94,0.0,-0.84223,8e-05,18.65062]
[1778024947171,38.94,80859.9,0.0,-0.84233,8e-05,18.64281]
[1778024952209,38.94,80865.77,0.0,-0.84187,8e-05,18.67995]
[1778024953222,38.94,80873.54,0.0,-0.84124,8e-05,18.73016]
[1778024954230,38.94,80874.3,0.0,-0.84118,8e-05,18.73512]
[1778024958250,38.94,80879.8,0.0,-0.84074,8e-05,18.77078]
[1778024960265,38.94,80886.4,0.0,-0.8402,8e-05,18.81334]
[1778024965300,38.94,80888.74,0.0,-0.84002,8e-05,18.82822]
[1778024970336,38.94,80890.32,0.0,-0.83989,8e-05,18.83814]
[1778024974366,38.94,80896.05,0.0,-0.83946,8e-05,18.87093]
[1778024979401,38.93,80894.96,0.0,-0.83955,8e-05,18.86348]
[1778024984436,38.93,80894.94,0.0,-0.83956,8e-05,18.86298]
[1778024989472,38.93,80894.62,0.0,-0.83959,8e-05,18.86062]
[1778024994513,38.93,80898.36,0.0,-0.83929,8e-05,18.88444]
[1778024998542,38.93,80904.92,0.0,-0.83876,8e-05,18.92642]
[1778025001345,38.93,80897.18,0.0,-0.83939,8e-05,18.87623]
[1778025006606,38.93,80887.99,0.0,-0.84014,8e-05,18.81638]
[1778025007611,38.93,80882.74,0.0,-0.84057,8e-05,18.78222]
[1778025011421,38.93,80896.88,0.0,-0.83944,8e-05,18.87259]
[1778025012672,38.93,80917.25,0.0,-0.83778,8e-05,19.00414]
[1778025013680,38.93,80924.27,0.0,-0.83721,8e-05,19.04919]
[1778025018713,38.93,80920.22,0.0,-0.83756,8e-05,19.02184]
[1778025023749,38.92,80921.25,0.0,-0.83749,8e-05,19.0272]
[1778025028785,38.92,80918.69,0.0,-0.83772,8e-05,19.00941]
[1778025033819,38.92,80915.56,0.0,-0.83802,8e-05,18.98397]
[1778025037848,38.92,80906.49,0.0,-0.83877,8e-05,18.92458]
[1778025040869,38.92,80900.69,0.0,-0.83924,8e-05,18.88671]
[1778025045904,38.91,80900.93,0.0,-0.83923,8e-05,18.88756]
[1778025050943,38.91,80900.64,0.0,-0.83926,8e-05,18.88502]
[1778025055974,38.91,80891.12,0.0,-0.84004,8e-05,18.82307]
[1778025061009,38.91,80891.02,0.0,-0.84005,8e-05,18.82213]
[1778025066045,38.91,80893.82,0.0,-0.83983,8e-05,18.83994]
[1778025071078,38.91,80893.84,0.0,-0.83983,8e-05,18.83976]
[1778025076114,38.91,80897.53,0.0,-0.83954,8e-05,18.86315]
[1778025080144,38.91,80891.21,0.0,-0.84005,8e-05,18.82205]
[1778025083163,38.91,80908.38,0.0,-0.83866,8e-05,18.9328]
[1778025084170,38.91,80916.7,0.0,-0.83799,8e-05,18.98643]
[1778025089204,38.91,80918.44,0.0,-0.83785,8e-05,18.99732]
[1778025094240,38.91,80919.66,0.0,-0.83778,8e-05,19.00082]
[1778025098268,38.91,80925.2,0.0,-0.83734,8e-05,19.03614]
[1778025103304,38.9,80919.19,0.0,-0.83784,8e-05,18.99669]
[1778025104311,38.9,80909.65,0.0,-0.83861,8e-05,18.93506]
[1778025105317,38.9,80909.72,0.0,-0.83861,8e-05,18.93553]
[1778025110352,38.9,80905.93,0.0,-0.83891,8e-05,18.91119]
[1778025115389,38.9,80898.04,0.0,-0.83955,8e-05,18.86046]
[1778025117401,38.91,80895.04,0.0,-0.83979,8e-05,18.84131]
[1778025122435,38.91,80896.1,0.0,-0.8397,8e-05,18.84869]
[1778025128482,38.91,80895.61,0.0,-0.83973,8e-05,18.84623]
[1778025134524,38.91,80896.39,0.0,-0.83966,8e-05,18.85196]
[1778025140568,38.91,80896.72,0.0,-0.83962,8e-05,18.85478]
[1778025145601,38.91,80895.66,0.0,-0.8397,8e-05,18.84854]
[1778025149630,38.91,80889.23,0.0,-0.84021,8e-05,18.80736]
[1778025150643,38.91,80886.82,0.0,-0.84041,8e-05,18.79179]
[1778025155671,38.91,80887.73,0.0,-0.84036,8e-05,18.79371]
[1778025160706,38.91,80888.59,0.0,-0.84029,8e-05,18.7993]
[1778025165740,38.91,80888.86,0.0,-0.84027,8e-05,18.80117]
[1778025170777,38.91,80890.62,0.0,-0.84013,8e-05,18.81259]
[1778025175812,38.91,80888.46,0.0,-0.8403,8e-05,18.79876]
[1778025176818,38.91,80880.7,0.0,-0.84092,8e-05,18.74881]
[1778025179840,38.91,80875.9,0.0,-0.8413,8e-05,18.71829]
[1778025184875,38.92,80877.11,0.0,-0.84119,8e-05,18.72699]
[1778025189910,38.92,80878.61,0.0,-0.84107,8e-05,18.73705]
[1778025194945,38.92,80879.73,0.0,-0.84098,8e-05,18.74437]
[1778025199979,38.92,80881.56,0.0,-0.84083,8e-05,18.75635]
[1778025205016,38.92,80881.09,0.0,-0.84086,8e-05,18.7535]
[1778025210051,38.92,80881.02,0.0,-0.84087,8e-05,18.75318]
[1778025216093,38.92,80879.98,0.0,-0.84098,8e-05,18.74236]
[1778025221128,38.92,80877.56,0.0,-0.84117,8e-05,18.72687]
[1778025226164,38.92,80877.38,0.0,-0.84118,8e-05,18.72585]
[1778025232205,38.92,80876.48,0.0,-0.84125,8e-05,18.7202]
[1778025237241,38.92,80876.35,0.0,-0.84126,8e-05,18.71948]
[1778025239255,38.92,80883.4,0.0,-0.8407,8e-05,18.76489]
[1778025244290,38.92,80884.68,0.0,-0.8406,8e-05,18.77285]
[1778025249325,38.92,80882.64,0.0,-0.84077,8e-05,18.75878]
[1778025254361,38.91,80881.1,0.0,-0.84091,8e-05,18.7478]
[1778025259396,38.91,80877.23,0.0,-0.84123,8e-05,18.72205]
[1778025265437,38.91,80879.53,0.0,-0.84106,8e-05,18.73602]
[1778025270473,38.91,80882.42,0.0,-0.84084,8e-05,18.75394]
[1778025275508,38.91,80883.38,0.0,-0.84079,8e-05,18.75544]
[1778025283563,38.91,80883.95,0.0,-0.84076,8e-05,18.75799]
[1778025288600,38.9,80884.93,0.0,-0.84069,8e-05,18.76361]
[1778025294643,38.9,80885.47,0.0,-0.84066,8e-05,18.76627]
[1778025296656,38.9,80891.81,0.0,-0.84015,8e-05,18.80709]
[1778025297663,38.9,80896.88,0.0,-0.83974,8e-05,18.8398]
[1778025302698,38.9,80896.25,0.0,-0.83979,8e-05,18.83551]
[1778025307733,38.9,80895.55,0.0,-0.83985,8e-05,18.83073]
[1778025309746,38.9,80887.94,0.0,-0.84047,8e-05,18.78116]
[1778025311761,38.9,80885.5,0.0,-0.84068,8e-05,18.76507]
[1778025316796,38.9,80880.67,0.0,-0.84108,8e-05,18.73311]
[1778025319818,38.9,80887.93,0.0,-0.84049,8e-05,18.77958]
[1778025321831,38.9,80890.44,0.0,-0.84029,8e-05,18.7958]
[1778025326870,38.9,80886.5,0.0,-0.84061,8e-05,18.77016]
[1778025331948,38.89,80883.37,0.0,-0.84091,8e-05,18.74485]
[1778025336983,38.89,80880.05,0.0,-0.84118,8e-05,18.72256]
[1778025342019,38.89,80878.82,0.0,-0.84129,8e-05,18.71376]
[1778025347053,38.89,80876.15,0.0,-0.84152,8e-05,18.69568]
[1778025349067,38.89,80887.53,0.0,-0.84061,8e-05,18.76868]
[1778025352093,38.89,80893.48,0.0,-0.84014,8e-05,18.80657]
[1778025358136,38.89,80892.88,0.0,-0.8402,8e-05,18.80174]
[1778025360148,38.89,80887.14,0.0,-0.84066,8e-05,18.76444]
[1778025365184,38.88,80887.91,0.0,-0.84061,8e-05,18.76885]
[1778025371224,38.88,80886.19,0.0,-0.84076,8e-05,18.75715]
[1778025376260,38.88,80888.21,0.0,-0.8406,8e-05,18.76969]
[1778025381296,38.88,80891.03,0.0,-0.84038,8e-05,18.78731]
[1778025386329,38.88,80892.24,0.0,-0.84029,8e-05,18.79446]
[1778025391365,38.88,80888.49,0.0,-0.84063,8e-05,18.76569]
[1778025396402,38.88,80891.81,0.0,-0.84036,8e-05,18.78664]
[1778025401437,38.88,80889.37,0.0,-0.84057,8e-05,18.77038]
[1778025407479,38.87,80890.32,0.0,-0.8405,8e-05,18.77598]
[1778025412514,38.87,80891.33,0.0,-0.84042,8e-05,18.78209]
[1778025417550,38.87,80891.0,0.0,-0.84045,8e-05,18.77954]
[1778025422584,38.87,80891.65,0.0,-0.84041,8e-05,18.78336]
[1778025427618,38.87,80902.31,0.0,-0.83955,8e-05,18.8518]
[1778025428626,38.87,80903.52,0.0,-0.83945,8e-05,18.85945]
[1778025433661,38.87,80904.46,0.0,-0.83939,8e-05,18.86456]
[1778025438696,38.87,80906.36,0.0,-0.83925,8e-05,18.87581]
[1778025443731,38.87,80905.86,0.0,-0.8393,8e-05,18.87149]
[1778025444738,38.86,80911.93,0.0,-0.83881,8e-05,18.91048]
[1778025445745,38.86,80912.34,0.0,-0.83878,8e-05,18.91286]
[1778025450784,38.86,80906.81,0.0,-0.83925,8e-05,18.87575]
[1778025453806,38.86,80901.14,0.0,-0.83975,8e-05,18.83446]
[1778025458840,38.86,80900.9,0.0,-0.83978,8e-05,18.83188]
[1778025463874,38.86,80898.88,0.0,-0.83995,8e-05,18.81785]
[1778025468910,38.85,80898.89,0.0,-0.83997,8e-05,18.81695]
[1778025473944,38.85,80897.42,0.0,-0.8401,8e-05,18.80653]
[1778025476965,38.85,80906.05,0.0,-0.83941,8e-05,18.8617]
[1778025482002,38.85,80903.89,0.0,-0.8396,8e-05,18.84645]
[1778025487041,38.85,80897.02,0.0,-0.84017,8e-05,18.80075]
[1778025488047,38.85,80896.23,0.0,-0.84024,8e-05,18.79544]
[1778025493082,38.84,80897.09,0.0,-0.84018,8e-05,18.79975]
[1778025498117,38.84,80895.68,0.0,-0.84031,8e-05,18.78967]
[1778025503154,38.84,80896.27,0.0,-0.84028,8e-05,18.79255]
[1778025508188,38.84,80897.22,0.0,-0.84021,8e-05,18.79777]
[1778025513222,38.84,80897.53,0.0,-0.84022,8e-05,18.79491]
[1778025518258,38.83,80898.17,0.0,-0.84018,8e-05,18.79819]
[1778025523293,38.83,80898.52,0.0,-0.84016,8e-05,18.79964]
[1778025528328,38.83,80899.15,0.0,-0.84012,8e-05,18.80291]
[1778025535078,38.83,80899.44,0.0,-0.84011,8e-05,18.80382]
[1778025540412,38.83,80898.09,0.0,-0.84023,8e-05,18.79454]
[1778025546454,38.83,80896.22,0.0,-0.84038,8e-05,18.78277]
[1778025551489,38.83,80886.4,0.0,-0.84116,8e-05,18.71973]
[1778025557531,38.83,80886.81,0.0,-0.84112,8e-05,18.72341]
[1778025561559,38.83,80892.06,0.0,-0.84069,8e-05,18.75802]
[1778025566594,38.83,80894.05,0.0,-0.84051,8e-05,18.77176]
[1778025571629,38.83,80892.89,0.0,-0.84063,8e-05,18.76039]
[1778025573645,38.83,80886.79,0.0,-0.84113,8e-05,18.72059]
[1778025575659,38.83,80881.61,0.0,-0.84155,8e-05,18.68688]
[1778025580694,38.83,80884.39,0.0,-0.84133,8e-05,18.70428]
[1778025586735,38.83,80883.83,0.0,-0.84139,8e-05,18.70006]
[1778025591773,38.83,80885.57,0.0,-0.84125,8e-05,18.71088]
[1778025596806,38.83,80887.28,0.0,-0.84112,8e-05,18.7215]
[1778025600834,38.83,80887.16,0.0,-0.84113,8e-05,18.72038]
[1778025601844,38.83,80885.57,0.0,-0.84126,8e-05,18.71002]
[1778025602850,38.83,80871.15,0.0,-0.84242,8e-05,18.61675]
[1778025603857,38.83,80868.32,0.0,-0.84265,8e-05,18.59851]
[1778025608893,38.83,80874.38,0.0,-0.84216,8e-05,18.63788]
[1778025609899,38.83,80869.16,0.0,-0.84258,8e-05,18.60412]
[1778025611917,38.83,80876.55,0.0,-0.84199,8e-05,18.65183]
[1778025612922,38.83,80883.97,0.0,-0.84139,8e-05,18.69991]
[1778025613928,38.83,80889.21,0.0,-0.84097,8e-05,18.73384]
[1778025614935,38.83,80888.6,0.0,-0.84101,8e-05,18.7299]
[1778025617955,38.83,80893.99,0.0,-0.84058,8e-05,18.76479]
[1778025619970,38.83,80896.9,0.0,-0.84034,8e-05,18.78355]
[1778025620976,38.83,80903.88,0.0,-0.83978,8e-05,18.82881]
[1778025621986,38.83,80902.48,0.0,-0.83989,8e-05,18.81968]
[1778025622991,38.83,80896.43,0.0,-0.84038,8e-05,18.78032]
[1778025623998,38.83,80896.13,0.0,-0.84041,8e-05,18.77818]
[1778025627019,38.83,80904.44,0.0,-0.83974,8e-05,18.83143]
[1778025628027,38.83,80917.07,0.0,-0.83872,8e-05,18.91295]
[1778025629036,38.83,80920.18,0.0,-0.83847,8e-05,18.93302]
[1778025633063,38.83,80903.87,0.0,-0.83982,8e-05,18.82337]
[1778025634069,38.83,80900.37,0.0,-0.8401,8e-05,18.80081]
[1778025639105,38.83,80901.31,0.0,-0.84002,8e-05,18.80723]
[1778025645147,38.83,80904.06,0.0,-0.83981,8e-05,18.82451]
[1778025648168,38.83,80898.29,0.0,-0.84028,8e-05,18.78698]
[1778025650182,38.83,80903.56,0.0,-0.83985,8e-05,18.82091]
[1778025655217,38.82,80904.07,0.0,-0.83982,8e-05,18.82377]
[1778025660252,38.82,80904.59,0.0,-0.83978,8e-05,18.8265]
[1778025663274,38.82,80899.09,0.0,-0.84023,8e-05,18.79073]
[1778025668310,38.82,80897.9,0.0,-0.84033,8e-05,18.78286]
[1778025669317,38.82,80905.34,0.0,-0.83973,8e-05,18.83097]
[1778025670336,38.82,80914.61,0.0,-0.83897,8e-05,18.89091]
[1778025671330,38.82,80916.64,0.0,-0.83881,8e-05,18.90401]
[1778025673345,38.82,80918.82,0.0,-0.83863,8e-05,18.91791]
[1778025678379,38.82,80911.9,0.0,-0.8392,8e-05,18.87271]
[1778025679385,38.82,80906.17,0.0,-0.83967,8e-05,18.83568]
[1778025682407,38.82,80911.75,0.0,-0.83921,8e-05,18.87175]
[1778025687442,38.82,80908.22,0.0,-0.8395,8e-05,18.84871]
[1778025689458,38.82,80902.53,0.0,-0.83997,8e-05,18.81195]
[1778025692477,38.82,80895.17,0.0,-0.84059,8e-05,18.76012]
[1778025697518,38.82,80893.41,0.0,-0.84074,8e-05,18.74856]
[1778025702637,38.82,80896.52,0.0,-0.84048,8e-05,18.76912]
[1778025703641,38.82,80904.25,0.0,-0.83985,8e-05,18.81911]
[1778025708675,38.82,80906.21,0.0,-0.83969,8e-05,18.83169]
[1778025713711,38.82,80900.71,0.0,-0.84014,8e-05,18.79608]
[1778025717739,38.82,80895.61,0.0,-0.84055,8e-05,18.76327]
[1778025721767,38.82,80902.15,0.0,-0.84002,8e-05,18.80573]
[1778025726802,38.82,80900.38,0.0,-0.84016,8e-05,18.79431]
[1778025731837,38.82,80903.03,0.0,-0.83995,8e-05,18.81139]
[1778025736872,38.82,80902.54,0.0,-0.83999,8e-05,18.80812]
[1778025737879,38.82,80908.8,0.0,-0.83948,8e-05,18.84857]
[1778025738886,38.82,80909.12,0.0,-0.83946,8e-05,18.85056]
[1778025743921,38.82,80914.65,0.0,-0.83901,8e-05,18.88579]
[1778025747957,38.82,80923.71,0.0,-0.83828,8e-05,18.94393]
[1778025752988,38.82,80920.37,0.0,-0.83858,8e-05,18.9182]
[1778025758025,38.82,80925.18,0.0,-0.83819,8e-05,18.94926]
[1778025760039,38.82,80930.72,0.0,-0.83774,8e-05,18.98495]
[1778025762053,38.82,80933.67,0.0,-0.8375,8e-05,19.00378]
[1778025767090,38.82,80935.79,0.0,-0.83734,8e-05,19.0167]
[1778025772125,38.82,80935.97,0.0,-0.83732,8e-05,19.01806]
[1778025775147,38.82,80928.41,0.0,-0.83794,8e-05,18.96907]
[1778025776153,38.82,80922.7,0.0,-0.83841,8e-05,18.93203]
[1778025777160,38.82,80923.15,0.0,-0.83837,8e-05,18.93502]
[1778025779175,38.82,80914.03,0.0,-0.83912,8e-05,18.87596]
[1778025780184,38.82,80910.83,0.0,-0.83938,8e-05,18.85518]
[1778025785223,38.82,80903.88,0.0,-0.83994,8e-05,18.81]
[1778025786231,38.82,80893.84,0.0,-0.84076,8e-05,18.7451]
[1778025787240,38.82,80890.18,0.0,-0.84105,8e-05,18.72154]
[1778025792272,38.82,80893.78,0.0,-0.84075,8e-05,18.7455]
[1778025797308,38.82,80894.68,0.0,-0.84067,8e-05,18.75196]
[1778025802343,38.82,80894.56,0.0,-0.84067,8e-05,18.75191]
[1778025804365,38.82,80915.1,0.0,-0.839,8e-05,18.885]
[1778025805369,38.82,80920.43,0.0,-0.83856,8e-05,18.91957]
[1778025806387,38.82,80913.89,0.0,-0.8391,8e-05,18.87714]
[1778025807389,38.82,80910.8,0.0,-0.83935,8e-05,18.8572]
[1778025808396,38.82,80932.46,0.0,-0.83758,8e-05,18.99743]
[1778025809398,38.82,80940.55,0.0,-0.83692,8e-05,19.04985]
[1778025811414,38.82,80973.4,0.0,-0.83423,8e-05,19.25837]
[1778025812422,38.82,80989.77,0.0,-0.83287,8e-05,19.36424]
[1778025813450,38.82,80989.58,0.0,-0.83289,8e-05,19.36292]
[1778025814447,38.82,80995.56,0.0,-0.83239,8e-05,19.40148]
[1778025815456,38.82,81021.13,0.0,-0.83025,8e-05,19.5668]
[1778025817080,38.82,81033.59,0.0,-0.8292,8e-05,19.6473]
[1778025818486,38.82,81055.78,0.0,-0.82732,9e-05,19.7906]
[1778025819494,38.82,81056.15,0.0,-0.82729,9e-05,19.79261]
[1778025821510,38.82,81046.83,0.0,-0.82808,8e-05,19.73215]
[1778025822514,38.82,81041.01,0.0,-0.82858,8e-05,19.69451]
[1778025823526,38.82,81033.2,0.0,-0.82924,8e-05,19.64407]
[1778025825543,38.82,81020.76,0.0,-0.83028,8e-05,19.56387]
[1778025827148,38.82,81013.26,0.0,-0.83091,8e-05,19.51537]
[1778025828556,38.82,81011.52,0.0,-0.83106,8e-05,19.50415]
[1778025829563,38.82,81006.13,0.0,-0.83151,8e-05,19.46929]
[1778025830570,38.82,80998.78,0.0,-0.83213,8e-05,19.42182]
[1778025831585,38.82,80987.46,0.0,-0.83307,8e-05,19.34877]
[1778025837221,38.82,80987.0,0.0,-0.83311,8e-05,19.34553]
[1778025842654,38.82,80986.79,0.0,-0.83313,8e-05,19.34416]
[1778025845675,38.82,80972.95,0.0,-0.83428,8e-05,19.25436]
[1778025850709,38.82,80976.69,0.0,-0.83397,8e-05,19.27842]
[1778025853731,38.82,80969.83,0.0,-0.83454,8e-05,19.23398]
[1778025857368,38.82,81015.42,0.0,-0.83074,8e-05,19.52898]
[1778025857759,38.82,81015.42,0.0,-0.83074,8e-05,19.52912]
[1778025859775,38.82,81022.71,0.0,-0.83012,8e-05,19.57641]
[1778025864807,38.82,81022.5,0.0,-0.83015,8e-05,19.57431]
[1778025867438,38.82,81012.78,0.0,-0.83097,8e-05,19.51128]
[1778025871857,38.82,81030.0,0.0,-0.82955,8e-05,19.61824]
[1778025877508,38.81,81023.45,0.0,-0.83011,8e-05,19.57516]
[1778025882934,38.81,81028.79,0.0,-0.82967,8e-05,19.60896]
[1778025888012,38.81,81026.22,0.0,-0.82989,8e-05,19.59193]
[1778025893040,38.81,81022.2,0.0,-0.83024,8e-05,19.56552]
[1778025894047,38.81,81022.47,0.0,-0.83022,8e-05,19.56723]
[1778025899082,38.81,81023.75,0.0,-0.83011,8e-05,19.57532]
[1778025904117,38.81,81019.92,0.0,-0.83044,8e-05,19.55025]
[1778025906131,38.81,81015.31,0.0,-0.83083,8e-05,19.5204]
[1778025910164,38.81,81006.66,0.0,-0.83155,8e-05,19.46439]
[1778025911166,38.81,81004.03,0.0,-0.83177,8e-05,19.44743]
[1778025916202,38.81,80999.38,0.0,-0.83216,8e-05,19.41764]
[1778025920231,38.81,80995.88,0.0,-0.83245,8e-05,19.39533]
[1778025922246,38.81,80990.58,0.0,-0.83289,8e-05,19.36111]
[1778025927279,38.81,80984.18,0.0,-0.83342,8e-05,19.32004]
[1778025932314,38.81,80984.97,0.0,-0.83337,8e-05,19.32159]
[1778025937370,38.81,80992.89,0.0,-0.83271,8e-05,19.37318]
[1778025938357,38.81,80996.28,0.0,-0.83242,8e-05,19.39511]
[1778025943390,38.81,80993.07,0.0,-0.83269,8e-05,19.37434]
[1778025947421,38.81,80987.43,0.0,-0.83316,8e-05,19.33795]
[1778025952459,38.81,80988.36,0.0,-0.83308,8e-05,19.34423]
[1778025958496,38.82,80989.06,0.0,-0.83302,8e-05,19.34898]
[1778025963534,38.82,80985.33,0.0,-0.83333,8e-05,19.32508]
[1778025965548,38.82,80979.51,0.0,-0.83381,8e-05,19.28762]
[1778025967569,38.82,80973.29,0.0,-0.83432,8e-05,19.24766]
[1778025972597,38.82,80974.96,0.0,-0.83417,8e-05,19.25917]
[1778025977634,38.82,80975.36,0.0,-0.83413,8e-05,19.2625]
[1778025982667,38.82,80977.24,0.0,-0.83397,8e-05,19.27513]
[1778025988289,38.82,80976.05,0.0,-0.83406,8e-05,19.26764]
[1778025993744,38.82,80976.92,0.0,-0.83402,8e-05,19.2694]
[1778025995759,38.82,80988.62,0.0,-0.83304,8e-05,19.34513]
[1778026000794,38.82,80986.92,0.0,-0.83319,8e-05,19.33369]
[1778026001801,38.82,80993.76,0.0,-0.83262,8e-05,19.37773]
[1778026002808,38.82,81002.29,0.0,-0.83191,8e-05,19.43263]
[1778026003815,38.82,81008.83,0.0,-0.83137,8e-05,19.47461]
[1778026008849,38.82,81003.88,0.0,-0.8318,8e-05,19.44111]
[1778026010864,38.81,80998.05,0.0,-0.8323,8e-05,19.40298]
[1778026011872,38.81,81003.61,0.0,-0.83183,8e-05,19.43865]
[1778026012878,38.81,81010.35,0.0,-0.83127,8e-05,19.4819]
[1778026014892,38.81,81015.22,0.0,-0.83087,8e-05,19.51338]
[1778026018500,38.81,81007.29,0.0,-0.83153,8e-05,19.46213]
[1778026023960,38.81,81007.06,0.0,-0.83155,8e-05,19.46097]
[1778026028570,38.81,81016.34,0.0,-0.83077,8e-05,19.5211]
[1778026030000,38.81,81020.36,0.0,-0.83043,8e-05,19.54698]
[1778026035034,38.81,81025.86,0.0,-0.82997,8e-05,19.58202]
[1778026040071,38.81,81024.28,0.0,-0.8301,8e-05,19.57185]
[1778026045106,38.81,81025.28,0.0,-0.83001,8e-05,19.57885]
[1778026050140,38.82,81030.7,0.0,-0.82955,8e-05,19.61424]
[1778026052156,38.82,81036.33,0.0,-0.8291,8e-05,19.6467]
[1778026053165,38.82,81030.06,0.0,-0.82963,8e-05,19.60627]
[1778026055176,38.82,81019.97,0.0,-0.83048,8e-05,19.54114]
[1778026056183,38.82,81011.43,0.0,-0.8312,8e-05,19.486]
[1778026057190,38.82,81017.5,0.0,-0.83069,8e-05,19.52522]
[1778026062225,38.82,81017.93,0.0,-0.83065,8e-05,19.52788]
[1778026063232,38.82,81024.1,0.0,-0.83013,8e-05,19.56772]
[1778026064239,38.82,81036.66,0.0,-0.82907,8e-05,19.64899]
[1778026065246,38.82,81047.28,0.0,-0.82817,8e-05,19.7176]
[1778026066253,38.82,81052.15,0.0,-0.82776,8e-05,19.74897]
[1778026071296,38.81,81028.02,0.0,-0.82981,8e-05,19.5925]
[1778026072296,38.81,81021.86,0.0,-0.83033,8e-05,19.55277]
[1778026073314,38.81,81023.24,0.0,-0.83021,8e-05,19.56169]
[1778026077332,38.81,81036.63,0.0,-0.82908,8e-05,19.64799]
[1778026078339,38.81,81039.89,0.0,-0.82881,8e-05,19.66891]
[1778026082367,38.81,81051.46,0.0,-0.82784,8e-05,19.74303]
[1778026083374,38.81,81060.02,0.0,-0.82711,9e-05,19.79825]
[1778026084381,38.81,81061.77,0.0,-0.82696,9e-05,19.80943]
[1778026088409,38.81,81055.61,0.0,-0.8275,9e-05,19.76905]
[1778026089416,38.81,81054.53,0.0,-0.82759,9e-05,19.76198]
[1778026094451,38.81,81057.27,0.0,-0.82736,9e-05,19.77917]
[1778026097474,38.81,81065.51,0.0,-0.82667,9e-05,19.83205]
[1778026098484,38.81,81063.04,0.0,-0.82688,9e-05,19.81593]
[1778026100496,38.81,81055.79,0.0,-0.8275,9e-05,19.76883]
[1778026105531,38.81,81054.67,0.0,-0.8276,9e-05,19.76112]
[1778026110566,38.81,81052.33,0.0,-0.82781,8e-05,19.74558]
[1778026111573,38.81,81044.28,0.0,-0.82852,8e-05,19.68955]
[1778026112580,38.81,81041.62,0.0,-0.82874,8e-05,19.67237]
[1778026117618,38.81,81050.56,0.0,-0.82798,8e-05,19.73023]
[1778026118623,38.81,81054.12,0.0,-0.82768,8e-05,19.75323]
[1778026123661,38.81,81060.11,0.0,-0.82717,9e-05,19.79174]
[1778026125673,38.81,81068.4,0.0,-0.82647,9e-05,19.84511]
[1778026127686,38.8,81068.34,0.0,-0.82648,9e-05,19.84445]
[1778026132721,38.8,81062.71,0.0,-0.82697,9e-05,19.80739]
[1778026137756,38.8,81061.2,0.0,-0.82711,9e-05,19.79681]
[1778026142791,38.8,81055.1,0.0,-0.82763,9e-05,19.75719]
[1778026147827,38.8,81052.99,0.0,-0.82781,8e-05,19.74357]
[1778026152867,38.8,81053.0,0.0,-0.82782,8e-05,19.74287]
[1778026155883,38.8,81040.04,0.0,-0.82892,8e-05,19.65864]
[1778026160917,38.8,81040.4,0.0,-0.8289,8e-05,19.66065]
[1778026163939,38.8,81046.25,0.0,-0.8284,8e-05,19.69821]
[1778026169560,38.8,81039.36,0.0,-0.82899,8e-05,19.65324]
[1778026175016,38.8,81044.14,0.0,-0.82862,8e-05,19.67982]
[1778026180052,38.8,81046.43,0.0,-0.82843,8e-05,19.69432]
[1778026183072,38.79,81040.64,0.0,-0.82893,8e-05,19.65655]
[1778026188106,38.79,81042.69,0.0,-0.82876,8e-05,19.66917]
[1778026191127,38.79,81050.45,0.0,-0.82811,8e-05,19.71887]
[1778026196169,38.79,81051.08,0.0,-0.82807,8e-05,19.72209]
[1778026201198,38.79,81052.85,0.0,-0.82793,8e-05,19.73265]
[1778026206233,38.79,81047.77,0.0,-0.82836,8e-05,19.6996]
[1778026208247,38.79,81043.03,0.0,-0.82876,8e-05,19.66906]
[1778026214289,38.79,81040.9,0.0,-0.82894,8e-05,19.65528]
[1778026219910,38.79,81041.82,0.0,-0.82887,8e-05,19.66112]
[1778026222383,38.79,81070.1,0.0,-0.82646,9e-05,19.84389]
[1778026223353,38.79,81070.1,0.0,-0.82647,9e-05,19.84366]
[1778026224362,38.79,81115.41,0.0,-0.82258,9e-05,20.13571]
[1778026228387,38.79,81109.59,0.0,-0.82309,9e-05,20.09768]
[1778026231408,38.78,81115.19,0.0,-0.82263,9e-05,20.12937]
[1778026236443,38.78,81114.42,0.0,-0.82271,9e-05,20.12347]
[1778026241478,38.78,81112.23,0.0,-0.82291,9e-05,20.1086]
[1778026246513,38.78,81110.17,0.0,-0.82309,9e-05,20.0951]
[1778026249534,38.78,81115.95,0.0,-0.82259,9e-05,20.1325]
[1778026250543,38.78,81118.32,0.0,-0.82239,9e-05,20.14779]
[1778026252555,38.78,81123.38,0.0,-0.82195,9e-05,20.18036]
[1778026254569,38.78,81129.56,0.0,-0.82142,9e-05,20.22002]
[1778026256583,38.78,81135.58,0.0,-0.8209,9e-05,20.25857]
[1778026257590,38.78,81131.73,0.0,-0.82123,9e-05,20.23374]
[1778026259613,38.78,81139.98,0.0,-0.82051,9e-05,20.28693]
[1778026262625,38.78,81134.83,0.0,-0.82096,9e-05,20.25366]
[1778026265647,38.78,81132.31,0.0,-0.82118,9e-05,20.23752]
[1778026270684,38.78,81136.45,0.0,-0.82082,9e-05,20.2645]
[1778026271689,38.78,81125.76,0.0,-0.82174,9e-05,20.19563]
[1778026272696,38.78,81123.01,0.0,-0.82198,9e-05,20.17805]
[1778026277731,38.78,81121.92,0.0,-0.82206,9e-05,20.17195]
[1778026282766,38.78,81122.96,0.0,-0.82196,9e-05,20.17969]
[1778026287802,38.79,81111.71,0.0,-0.82292,9e-05,20.10801]
[1778026288810,38.79,81109.08,0.0,-0.82314,9e-05,20.0912]
[1778026293845,38.79,81111.99,0.0,-0.82291,9e-05,20.10669]
[1778026298880,38.79,81109.06,0.0,-0.82315,9e-05,20.08846]
[1778026303949,38.79,81110.11,0.0,-0.82305,9e-05,20.09598]
[1778026304942,38.79,81152.08,0.0,-0.8194,9e-05,20.36667]
[1778026305931,38.79,81193.38,0.0,-0.81576,9e-05,20.63277]
[1778026306938,38.79,81197.08,0.0,-0.81543,9e-05,20.65665]
[1778026308952,38.79,81197.89,0.0,-0.81536,9e-05,20.6617]
[1778026312980,38.79,81209.16,0.0,-0.81435,9e-05,20.7344]
[1778026313986,38.79,81214.55,0.0,-0.81387,9e-05,20.76922]
[1778026317008,38.8,81209.64,0.0,-0.81429,9e-05,20.73869]
[1778026318015,38.8,81204.27,0.0,-0.81477,9e-05,20.70458]
[1778026322043,38.8,81201.88,0.0,-0.81495,9e-05,20.69087]
[1778026323050,38.8,81196.56,0.0,-0.81542,9e-05,20.65709]
[1778026325064,38.8,81192.28,0.0,-0.81579,9e-05,20.63053]
[1778026329093,38.81,81186.79,0.0,-0.81624,9e-05,20.59724]
[1778026330693,38.81,81179.52,0.0,-0.81689,9e-05,20.55051]
[1778026336141,38.81,81173.3,0.0,-0.81743,9e-05,20.51079]
[1778026341176,38.81,81173.04,0.0,-0.81744,9e-05,20.5097]
[1778026343191,38.81,81165.36,0.0,-0.81812,9e-05,20.46064]
[1778026348224,38.81,81163.51,0.0,-0.81826,9e-05,20.44987]
[1778026353260,38.82,81158.84,0.0,-0.81868,9e-05,20.41713]
[1778026355274,38.82,81152.77,0.0,-0.8192,9e-05,20.37874]
[1778026360910,38.82,81146.0,0.0,-0.81977,9e-05,20.33687]
[1778026366352,38.83,81141.33,0.0,-0.82015,9e-05,20.3088]
[1778026371389,38.83,81138.27,0.0,-0.82039,9e-05,20.29084]
[1778026373401,38.83,81132.75,0.0,-0.82087,9e-05,20.25568]
[1778026377429,38.83,81126.58,0.0,-0.82139,9e-05,20.21657]
[1778026382465,38.83,81129.24,0.0,-0.82116,9e-05,20.23421]
[1778026383472,38.83,81124.14,0.0,-0.8216,9e-05,20.2015]
[1778026388505,38.83,81120.54,0.0,-0.8219,9e-05,20.17875]
[1778026393540,38.83,81120.24,0.0,-0.82193,9e-05,20.17675]
[1778026395555,38.83,81126.71,0.0,-0.82137,9e-05,20.21849]
[1778026400591,38.84,81127.03,0.0,-0.82133,9e-05,20.22117]
[1778026405624,38.84,81127.28,0.0,-0.8213,9e-05,20.22337]
[1778026410660,38.84,81123.45,0.0,-0.82163,9e-05,20.19933]
[1778026415696,38.84,81117.33,0.0,-0.82217,9e-05,20.15677]
[1778026416702,38.84,81110.06,0.0,-0.8228,9e-05,20.10998]
[1778026417709,38.84,81109.57,0.0,-0.82284,9e-05,20.10692]
[1778026423751,38.84,81109.16,0.0,-0.82287,9e-05,20.10488]
[1778026430801,38.84,81108.58,0.0,-0.82291,9e-05,20.10182]
[1778026435834,38.84,81107.32,0.0,-0.82301,9e-05,20.09418]
[1778026440870,38.84,81106.41,0.0,-0.82308,9e-05,20.08881]
[1778026443893,38.85,81118.09,0.0,-0.82206,9e-05,20.16449]
[1778026444899,38.85,81122.65,0.0,-0.82167,9e-05,20.19402]
[1778026446913,38.85,81123.63,0.0,-0.82158,9e-05,20.20059]
[1778026451947,38.85,81122.98,0.0,-0.82163,9e-05,20.19699]
[1778026453970,38.85,81131.65,0.0,-0.82087,9e-05,20.25305]
[1778026454970,38.85,81134.16,0.0,-0.82065,9e-05,20.26925]
[1778026460009,38.85,81137.65,0.0,-0.82034,9e-05,20.29186]
[1778026465039,38.85,81133.42,0.0,-0.82071,9e-05,20.26485]
[1778026469070,38.85,81126.61,0.0,-0.8213,9e-05,20.22135]
[1778026474105,38.85,81125.55,0.0,-0.82141,9e-05,20.2111]
[1778026479140,38.85,81123.85,0.0,-0.82155,9e-05,20.20063]
[1778026481155,38.85,81117.65,0.0,-0.82208,9e-05,20.16096]
[1778026486189,38.85,81117.44,0.0,-0.82209,9e-05,20.16039]
[1778026491827,38.86,81117.31,0.0,-0.82209,9e-05,20.1605]
[1778026497270,38.86,81114.89,0.0,-0.82229,9e-05,20.14576]
[1778026502306,38.86,81114.54,0.0,-0.8223,9e-05,20.14455]
[1778026504321,38.86,81109.18,0.0,-0.82276,9e-05,20.11043]
[1778026509357,38.86,81109.67,0.0,-0.8227,9e-05,20.11472]
[1778026514393,38.87,81111.68,0.0,-0.82251,9e-05,20.12866]
[1778026519428,38.87,81108.09,0.0,-0.82282,9e-05,20.10578]
[1778026524463,38.87,81108.88,0.0,-0.82275,9e-05,20.11114]
[1778026529498,38.87,81111.35,0.0,-0.82253,9e-05,20.1273]
[1778026532111,38.87,81116.95,0.0,-0.82207,9e-05,20.15943]
[1778026533526,38.87,81123.16,0.0,-0.82153,9e-05,20.1997]
[1778026538562,38.87,81119.55,0.0,-0.82183,9e-05,20.17715]
[1778026542181,38.87,81129.32,0.0,-0.82098,9e-05,20.24045]
[1778026542590,38.87,81130.41,0.0,-0.82088,9e-05,20.24752]
[1778026543598,38.87,81142.37,0.0,-0.81984,9e-05,20.32439]
[1778026548632,38.87,81151.78,0.0,-0.81903,9e-05,20.38448]
[1778026553667,38.87,81154.72,0.0,-0.81878,9e-05,20.40269]
[1778026558703,38.87,81153.3,0.0,-0.81891,9e-05,20.39292]
[1778026560716,38.87,81161.38,0.0,-0.81821,9e-05,20.44469]
[1778026562730,38.87,81169.47,0.0,-0.8175,9e-05,20.49645]
[1778026567765,38.87,81171.64,0.0,-0.81732,9e-05,20.5098]
[1778026570791,38.86,81179.92,0.0,-0.81659,9e-05,20.56261]
[1778026571795,38.86,81183.07,0.0,-0.81632,9e-05,20.58265]
[1778026575821,38.86,81174.35,0.0,-0.8171,9e-05,20.52591]
[1778026577835,38.86,81172.99,0.0,-0.81722,9e-05,20.51694]
[1778026578841,38.86,81196.3,0.0,-0.81515,9e-05,20.66701]
[1778026579849,38.86,81205.59,0.0,-0.81432,9e-05,20.72685]
[1778026580856,38.86,81208.69,0.0,-0.81404,9e-05,20.74708]
[1778026585892,38.87,81206.43,0.0,-0.81422,9e-05,20.73435]
[1778026588912,38.87,81212.09,0.0,-0.8137,9e-05,20.77167]
[1778026589919,38.87,81217.93,0.0,-0.81318,9e-05,20.80942]
[1778026591940,38.87,81211.05,0.0,-0.8138,9e-05,20.7621]
[1778026592942,38.87,81202.97,0.0,-0.81452,9e-05,20.71071]
[1778026593947,38.88,81202.03,0.0,-0.81459,9e-05,20.70513]
[1778026594955,38.88,81194.57,0.0,-0.81526,9e-05,20.65729]
[1778026595969,38.88,81190.48,0.0,-0.81562,9e-05,20.63108]
[1778026597978,38.87,81164.05,0.0,-0.81795,9e-05,20.46143]
[1778026598986,38.88,81163.47,0.0,-0.818,9e-05,20.45779]
[1778026604021,38.88,81160.37,0.0,-0.81827,9e-05,20.43796]
[1778026606038,38.88,81155.96,0.0,-0.81865,9e-05,20.40964]
[1778026611075,38.88,81147.32,0.0,-0.81941,9e-05,20.35422]
[1778026612082,38.88,81144.41,0.0,-0.81966,9e-05,20.3356]
[1778026617117,38.88,81139.55,0.0,-0.82008,9e-05,20.30486]
[1778026622152,38.88,81140.06,0.0,-0.82003,9e-05,20.3086]
[1778026623160,38.88,81133.59,0.0,-0.82059,9e-05,20.26708]
[1778026624166,38.88,81128.12,0.0,-0.82106,9e-05,20.23204]
[1778026629201,38.88,81128.35,0.0,-0.82103,9e-05,20.23427]
[1778026634238,38.88,81127.28,0.0,-0.82112,9e-05,20.22771]
[1778026636250,38.88,81116.23,0.0,-0.82208,9e-05,20.15675]
[1778026637287,38.88,81113.82,0.0,-0.82228,9e-05,20.1414]
[1778026638268,38.88,81119.05,0.0,-0.82183,9e-05,20.17523]
[1778026640281,38.88,81120.75,0.0,-0.82168,9e-05,20.18642]
[1778026645317,38.88,81119.22,0.0,-0.8218,9e-05,20.17721]
[1778026651360,38.89,81118.51,0.0,-0.82188,9e-05,20.16941]
[1778026653373,38.89,81111.39,0.0,-0.82249,9e-05,20.12369]
[1778026657402,38.89,81110.85,0.0,-0.82254,9e-05,20.12028]
[1778026663035,38.89,81112.09,0.0,-0.82243,9e-05,20.12825]
[1778026668478,38.89,81107.38,0.0,-0.82284,9e-05,20.09786]
[1778026673514,38.89,81105.74,0.0,-0.82298,9e-05,20.08751]
[1778026680563,38.89,81108.54,0.0,-0.82273,9e-05,20.10579]
[1778026685597,38.89,81109.5,0.0,-0.82265,9e-05,20.11213]
[1778026690633,38.89,81110.55,0.0,-0.82256,9e-05,20.11904]
[1778026695668,38.89,81108.4,0.0,-0.82274,9e-05,20.10538]
[1778026700702,38.89,81109.1,0.0,-0.82268,9e-05,20.11017]
[1778026705738,38.89,81112.61,0.0,-0.82237,9e-05,20.13297]
[1778026707752,38.89,81131.73,0.0,-0.82071,9e-05,20.25601]
[1778026708759,38.89,81137.08,0.0,-0.82024,9e-05,20.29041]
[1778026710774,38.89,81121.38,0.0,-0.82161,9e-05,20.18947]
[1778026715809,38.89,81116.53,0.0,-0.82205,9e-05,20.15495]
[1778026718830,38.89,81122.33,0.0,-0.82154,9e-05,20.19244]
[1778026722858,38.89,81128.9,0.0,-0.82096,9e-05,20.23503]
[1778026724872,38.89,81138.66,0.0,-0.82011,9e-05,20.29789]
[1778026728900,38.89,81132.72,0.0,-0.82063,9e-05,20.25965]
[1778026731924,38.89,81126.88,0.0,-0.82114,9e-05,20.22192]
[1778026732928,38.89,81120.74,0.0,-0.82168,9e-05,20.1824]
[1778026733935,38.89,81120.02,0.0,-0.82174,9e-05,20.17778]
[1778026738970,38.89,81118.76,0.0,-0.82185,9e-05,20.16965]
[1778026739977,38.89,81112.65,0.0,-0.82238,9e-05,20.13032]
[1778026740984,38.89,81110.96,0.0,-0.82252,9e-05,20.11947]
[1778026746019,38.89,81109.79,0.0,-0.82262,9e-05,20.11215]
[1778026750047,38.89,81102.91,0.0,-0.82321,9e-05,20.06793]
[1778026751056,38.89,81099.02,0.0,-0.82355,9e-05,20.04285]
[1778026756092,38.89,81097.27,0.0,-0.8237,9e-05,20.03158]
[1778026761125,38.89,81097.07,0.0,-0.82372,9e-05,20.03038]
[1778026766162,38.89,81098.37,0.0,-0.8236,9e-05,20.03884]
[1778026771195,38.89,81098.31,0.0,-0.82363,9e-05,20.03461]
[1778026775227,38.89,81090.14,0.0,-0.82433,9e-05,19.9822]
[1778026778247,38.89,81087.71,0.0,-0.82454,9e-05,19.9669]
[1778026779254,38.89,81082.54,0.0,-0.82498,9e-05,19.93372]
[1778026781269,38.89,81080.57,0.0,-0.82515,9e-05,19.92121]
[1778026786303,38.89,81077.15,0.0,-0.82543,9e-05,19.89941]
[1778026791340,38.89,81077.56,0.0,-0.8254,9e-05,19.90215]
[1778026796375,38.89,81076.73,0.0,-0.82547,9e-05,19.89692]
[1778026803424,38.9,81074.45,0.0,-0.82566,9e-05,19.88259]
[1778026806444,38.9,81068.23,0.0,-0.82619,9e-05,19.84272]
[1778026811481,38.9,81070.5,0.0,-0.82599,9e-05,19.85784]
[1778026813495,38.9,81065.44,0.0,-0.82642,9e-05,19.82529]
[1778026815509,38.9,81044.08,0.0,-0.82823,8e-05,19.68762]
[1778026816518,38.9,81039.61,0.0,-0.82861,8e-05,19.65876]
[1778026818529,38.9,81035.9,0.0,-0.82893,8e-05,19.63483]
[1778026822559,38.9,81029.4,0.0,-0.82947,8e-05,19.59301]
[1778026826593,38.9,81036.45,0.0,-0.82888,8e-05,19.63865]
[1778026827598,38.9,81035.41,0.0,-0.82896,8e-05,19.63208]
[1778026834233,38.9,81035.79,0.0,-0.82895,8e-05,19.63134]
[1778026835654,38.9,81041.38,0.0,-0.82847,8e-05,19.66748]
[1778026836662,38.9,81044.97,0.0,-0.82817,8e-05,19.69067]
[1778026838679,38.9,81050.27,0.0,-0.82772,8e-05,19.72481]
[1778026844306,38.9,81049.4,0.0,-0.82779,8e-05,19.71902]
[1778026849752,38.9,81047.38,0.0,-0.82797,8e-05,19.70575]
[1778026854377,38.9,81031.04,0.0,-0.82936,8e-05,19.59977]
[1778026858815,38.9,81027.77,0.0,-0.82964,8e-05,19.57827]
[1778026864447,38.9,81022.67,0.0,-0.83007,8e-05,19.54518]
[1778026866875,38.9,81017.34,0.0,-0.83052,8e-05,19.51085]
[1778026867880,38.9,81010.38,0.0,-0.8311,8e-05,19.46605]
[1778026872915,38.9,81010.9,0.0,-0.83105,8e-05,19.4699]
[1778026877951,38.9,81014.53,0.0,-0.83074,8e-05,19.49371]
[1778026882986,38.9,81014.3,0.0,-0.83076,8e-05,19.49256]
[1778026884588,38.9,81002.65,0.0,-0.83174,8e-05,19.4174]
[1778026886007,38.9,80997.14,0.0,-0.8322,8e-05,19.38166]
[1778026891042,38.9,80993.7,0.0,-0.83252,8e-05,19.35468]
[1778026894658,38.9,80986.35,0.0,-0.83314,8e-05,19.30688]
[1778026900106,38.9,80980.08,0.0,-0.83367,8e-05,19.26591]
[1778026905141,38.89,80978.57,0.0,-0.8338,8e-05,19.25591]
[1778026908162,38.89,80968.52,0.0,-0.83463,8e-05,19.19095]
[1778026909169,38.89,80967.9,0.0,-0.83468,8e-05,19.18699]
[1778026914205,38.9,80966.26,0.0,-0.83481,8e-05,19.17672]
[1778026919240,38.89,80965.27,0.0,-0.8349,8e-05,19.16993]
[1778026924275,38.89,80963.38,0.0,-0.83505,8e-05,19.15809]
[1778026929310,38.9,80967.01,0.0,-0.83474,8e-05,19.18215]
[1778026934346,38.9,80966.53,0.0,-0.83478,8e-05,19.17905]
[1778026938373,38.9,80960.44,0.0,-0.83529,8e-05,19.13946]
[1778026939380,38.9,80959.4,0.0,-0.83538,8e-05,19.13274]
[1778026944417,38.9,80964.41,0.0,-0.83496,8e-05,19.16507]
[1778026945423,38.9,80968.25,0.0,-0.83465,8e-05,19.18978]
[1778026950458,38.89,80966.92,0.0,-0.83476,8e-05,19.18069]
[1778026952474,38.89,80973.59,0.0,-0.83424,8e-05,19.21956]
[1778026953478,38.89,80979.98,0.0,-0.83371,8e-05,19.26084]
[1778026954486,38.89,80982.66,0.0,-0.83349,8e-05,19.27813]
[1778026959521,38.89,80985.84,0.0,-0.83323,8e-05,19.29841]
[1778026964556,38.89,80985.33,0.0,-0.83327,8e-05,19.2948]
[1778026969599,38.89,80985.6,0.0,-0.83325,8e-05,19.29628]
[1778026971616,38.89,80978.08,0.0,-0.83388,8e-05,19.24764]
[1778026972624,38.89,80972.94,0.0,-0.83431,8e-05,19.21446]
[1778026974638,38.89,80972.05,0.0,-0.83438,8e-05,19.20882]
[1778026979673,38.89,80972.85,0.0,-0.83431,8e-05,19.21419]
[1778026984711,38.89,80968.15,0.0,-0.8347,8e-05,19.18399]
[1778026985718,38.89,80952.05,0.0,-0.83603,8e-05,19.07992]
[1778026986725,38.89,80945.31,0.0,-0.83658,8e-05,19.03639]
[1778026987732,38.89,80944.2,0.0,-0.83667,8e-05,19.02925]
[1778026989746,38.89,80931.51,0.0,-0.83772,8e-05,18.94722]
[1778026990754,38.89,80929.14,0.0,-0.83791,8e-05,18.93184]
[1778026995793,38.89,80927.4,0.0,-0.83806,8e-05,18.92037]
[1778027000823,38.89,80929.56,0.0,-0.83788,8e-05,18.93421]
[1778027005858,38.89,80929.38,0.0,-0.8379,8e-05,18.93299]
[1778027010900,38.89,80928.28,0.0,-0.83799,8e-05,18.92599]
[1778027015928,38.89,80930.45,0.0,-0.83783,8e-05,18.93614]
[1778027020962,38.89,80928.36,0.0,-0.838,8e-05,18.92284]
[1778027023987,38.89,80918.92,0.0,-0.83877,8e-05,18.86201]
[1778027025573,38.89,80926.2,0.0,-0.83818,8e-05,18.90895]
[1778027026001,38.89,80926.2,0.0,-0.83818,8e-05,18.90884]
[1778027031036,38.89,80928.98,0.0,-0.83796,8e-05,18.92613]
[1778027035642,38.89,80940.06,0.0,-0.83705,8e-05,18.99774]
[1778027036071,38.89,80940.06,0.0,-0.83705,8e-05,18.99789]
[1778027037078,38.89,80947.04,0.0,-0.83647,8e-05,19.04304]
[1778027042113,38.89,80955.83,0.0,-0.83575,8e-05,19.10015]
[1778027047147,38.89,80957.15,0.0,-0.83564,8e-05,19.10857]
[1778027052182,38.89,80961.28,0.0,-0.8353,8e-05,19.13506]
[1778027057217,38.89,80960.45,0.0,-0.83537,8e-05,19.12956]
[1778027061247,38.89,80971.79,0.0,-0.83443,8e-05,19.20266]
[1778027066282,38.89,80975.32,0.0,-0.83414,8e-05,19.22582]
[1778027071316,38.89,80974.88,0.0,-0.83419,8e-05,19.21931]
[1778027076353,38.89,80972.65,0.0,-0.83438,8e-05,19.20468]
[1778027081389,38.89,80971.39,0.0,-0.83449,8e-05,19.196]
[1778027084409,38.89,80965.59,0.0,-0.83498,8e-05,19.15831]
[1778027088437,38.89,80971.78,0.0,-0.83447,8e-05,19.19804]
[1778027090451,38.89,80970.83,0.0,-0.83455,8e-05,19.19169]
[1778027095486,38.89,80972.48,0.0,-0.83442,8e-05,19.20184]
[1778027100521,38.89,80973.47,0.0,-0.83434,8e-05,19.20768]
[1778027105556,38.89,80975.13,0.0,-0.83422,8e-05,19.21777]
[1778027110598,38.89,80974.47,0.0,-0.83428,8e-05,19.21291]
[1778027115630,38.88,80975.53,0.0,-0.8342,8e-05,19.21918]
[1778027120665,38.88,80975.48,0.0,-0.83421,8e-05,19.21825]
[1778027125700,38.88,80975.2,0.0,-0.83424,8e-05,19.21583]
[1778027130735,38.88,80974.08,0.0,-0.83434,8e-05,19.20802]
[1778027135773,38.88,80974.95,0.0,-0.8343,8e-05,19.2091]
[1778027140807,38.88,80975.02,0.0,-0.83431,8e-05,19.209]
[1778027144835,38.88,80981.44,0.0,-0.83378,8e-05,19.25016]
[1778027146849,38.88,80988.2,0.0,-0.83321,8e-05,19.29382]
[1778027148863,38.88,80990.71,0.0,-0.83301,8e-05,19.30992]
[1778027149871,38.88,80996.67,0.0,-0.83251,8e-05,19.34832]
[1778027150877,38.88,80999.15,0.0,-0.8323,8e-05,19.36421]
[1778027155912,38.88,80996.69,0.0,-0.83252,8e-05,19.34772]
[1778027160947,38.87,81000.59,0.0,-0.8322,8e-05,19.37245]
[1778027166558,38.87,81009.05,0.0,-0.8315,8e-05,19.42647]
[1778027169005,38.87,81014.67,0.0,-0.83103,8e-05,19.46266]
[1778027174039,38.87,81017.66,0.0,-0.83078,8e-05,19.48155]
[1778027179074,38.87,81017.49,0.0,-0.8308,8e-05,19.4799]
[1778027184109,38.87,81022.28,0.0,-0.83041,8e-05,19.51038]
[1778027188139,38.87,81029.4,0.0,-0.82981,8e-05,19.55578]
[1778027190151,38.87,81035.61,0.0,-0.82929,8e-05,19.59542]
[1778027194178,38.87,81042.52,0.0,-0.82874,8e-05,19.63562]
[1778027199230,38.87,81044.47,0.0,-0.82858,8e-05,19.64769]
[1778027202252,38.87,81054.84,0.0,-0.82771,9e-05,19.71416]
[1778027206841,38.86,81049.48,0.0,-0.82817,8e-05,19.67888]
[1778027209300,38.86,81040.0,0.0,-0.82898,8e-05,19.61729]
[1778027214335,38.86,81039.35,0.0,-0.82904,8e-05,19.61271]
[1778027218363,38.86,81032.97,0.0,-0.82959,8e-05,19.57134]
[1778027220378,38.86,81026.17,0.0,-0.83016,8e-05,19.52745]
[1778027223398,38.86,81016.56,0.0,-0.83097,8e-05,19.46531]
[1778027225412,38.86,81011.25,0.0,-0.83142,8e-05,19.43096]
[1778027230447,38.86,81010.84,0.0,-0.83145,8e-05,19.4283]
[1778027234475,38.86,81001.34,0.0,-0.83225,8e-05,19.3669]
[1778027236491,38.86,80997.36,0.0,-0.83258,8e-05,19.34099]
[1778027241527,38.86,80995.69,0.0,-0.83273,8e-05,19.32973]
[1778027246560,38.86,80993.39,0.0,-0.83293,8e-05,19.31449]
[1778027251594,38.86,80993.32,0.0,-0.83296,8e-05,19.30984]
[1778027256630,38.86,80990.05,0.0,-0.83324,8e-05,19.28856]
[1778027259650,38.86,80979.49,0.0,-0.83412,8e-05,19.21997]
[1778027261664,38.86,80978.26,0.0,-0.83422,8e-05,19.21178]
[1778027266698,38.86,80975.86,0.0,-0.83443,8e-05,19.19572]
[1778027271738,38.86,80974.68,0.0,-0.83453,8e-05,19.18798]
[1778027276769,38.86,80970.67,0.0,-0.83486,8e-05,19.16253]
[1778027281804,38.86,80971.87,0.0,-0.83475,8e-05,19.1705]
[1778027286839,38.86,80970.5,0.0,-0.83487,8e-05,19.16166]
[1778027291877,38.86,80955.04,0.0,-0.83614,8e-05,19.0619]
[1778027292886,38.86,80948.05,0.0,-0.83672,8e-05,19.01686]
[1778027293891,38.86,80945.88,0.0,-0.83689,8e-05,19.00301]
[1778027299933,38.86,80946.93,0.0,-0.83679,8e-05,19.01094]
[1778027304967,38.86,80945.93,0.0,-0.83686,8e-05,19.0053]
[1778027310003,38.86,80937.08,0.0,-0.83758,8e-05,18.949]
[1778027312020,38.86,80936.49,0.0,-0.83765,8e-05,18.94163]
[1778027317051,38.87,80937.08,0.0,-0.83759,8e-05,18.94652]
[1778027322087,38.87,80935.06,0.0,-0.83774,8e-05,18.93465]
[1778027328129,38.87,80936.61,0.0,-0.83759,8e-05,18.946]
[1778027331152,38.87,80930.95,0.0,-0.83805,8e-05,18.90969]
[1778027335179,38.87,80931.05,0.0,-0.83804,8e-05,18.91053]
[1778027340213,38.87,80930.07,0.0,-0.83812,8e-05,18.90452]
[1778027341220,38.87,80921.53,0.0,-0.83882,8e-05,18.8493]
[1778027342230,38.87,80918.27,0.0,-0.83908,8e-05,18.82824]
[1778027347830,38.87,80913.08,0.0,-0.8395,8e-05,18.79477]
[1778027353305,38.87,80917.89,0.0,-0.83911,8e-05,18.8259]
[1778027355318,38.87,80908.2,0.0,-0.8399,8e-05,18.76346]
[1778027356327,38.87,80907.64,0.0,-0.83994,8e-05,18.75992]
[1778027357900,38.87,80915.44,0.0,-0.83931,8e-05,18.81047]
[1778027360356,38.87,80916.24,0.0,-0.83924,8e-05,18.81609]
[1778027361363,38.88,80924.14,0.0,-0.83859,8e-05,18.86716]
[1778027366398,38.88,80926.29,0.0,-0.83841,8e-05,18.88113]
[1778027367970,38.88,80934.05,0.0,-0.83778,8e-05,18.93139]
[1778027370426,38.88,80928.92,0.0,-0.83819,8e-05,18.89876]
[1778027375462,38.88,80929.26,0.0,-0.83818,8e-05,18.89788]
[1778027380496,38.88,80927.52,0.0,-0.83831,8e-05,18.88755]
[1778027383527,38.88,80907.84,0.0,-0.83991,8e-05,18.76081]
[1778027384525,38.88,80897.87,0.0,-0.84071,8e-05,18.69646]
[1778027389560,38.88,80897.54,0.0,-0.84074,8e-05,18.69468]
[1778027392581,38.88,80904.45,0.0,-0.84017,8e-05,18.73961]
[1778027394595,38.88,80899.15,0.0,-0.8406,8e-05,18.70572]
[1778027398180,38.88,80884.35,0.0,-0.84179,8e-05,18.61057]
[1778027398623,38.88,80884.35,0.0,-0.84179,8e-05,18.61066]
[1778027403658,38.88,80888.33,0.0,-0.84146,8e-05,18.63688]
[1778027408694,38.89,80887.77,0.0,-0.8415,8e-05,18.63386]
[1778027413728,38.89,80884.35,0.0,-0.84176,8e-05,18.6125]
[1778027418763,38.89,80885.13,0.0,-0.84169,8e-05,18.61846]
[1778027423804,38.89,80879.99,0.0,-0.84209,8e-05,18.58632]
[1778027427831,38.89,80885.68,0.0,-0.84162,8e-05,18.62391]
[1778027432868,38.9,80888.16,0.0,-0.84143,8e-05,18.6369]
[1778027437901,38.9,80912.31,0.0,-0.83946,8e-05,18.79387]
[1778027438911,38.9,80914.89,0.0,-0.83925,8e-05,18.81049]
[1778027443946,38.9,80920.05,0.0,-0.83882,8e-05,18.84466]
[1778027445959,38.9,80925.41,0.0,-0.83838,8e-05,18.87945]
[1778027450995,38.9,80936.75,0.0,-0.83745,8e-05,18.95294]
[1778027452001,38.9,80938.87,0.0,-0.83728,8e-05,18.96659]
[1778027453012,38.9,80932.92,0.0,-0.83776,8e-05,18.92815]
[1778027454020,38.9,80926.6,0.0,-0.83828,8e-05,18.88737]
[1778027455032,38.9,80927.23,0.0,-0.83823,8e-05,18.8915]
[1778027460062,38.9,80924.17,0.0,-0.83847,8e-05,18.87204]
[1778027463083,38.9,80912.43,0.0,-0.83943,8e-05,18.79658]
[1778027464090,38.9,80902.88,0.0,-0.8402,8e-05,18.73496]
[1778027465097,38.9,80900.9,0.0,-0.84036,8e-05,18.72226]
[1778027470133,38.9,80902.32,0.0,-0.84024,8e-05,18.7319]
[1778027472147,38.9,80907.61,0.0,-0.83981,8e-05,18.76619]
[1778027473155,38.9,80907.44,0.0,-0.83982,8e-05,18.76512]
[1778027478191,38.9,80911.14,0.0,-0.83951,8e-05,18.78965]
[1778027483226,38.91,80909.69,0.0,-0.83962,8e-05,18.78115]
[1778027485240,38.91,80914.91,0.0,-0.83919,8e-05,18.81511]
[1778027490274,38.91,80913.85,0.0,-0.83927,8e-05,18.80873]
[1778027495310,38.91,80909.96,0.0,-0.83961,8e-05,18.78014]
[1778027498896,38.91,80904.77,0.0,-0.84003,8e-05,18.74703]
[1778027501352,38.91,80894.9,0.0,-0.84082,8e-05,18.68363]
[1778027502358,38.91,80891.82,0.0,-0.84107,8e-05,18.66376]
[1778027503366,38.91,80886.29,0.0,-0.84152,8e-05,18.62812]
[1778027505380,38.91,80884.17,0.0,-0.84169,8e-05,18.61461]
[1778027507394,38.91,80889.9,0.0,-0.84122,8e-05,18.65179]
[1778027512429,38.91,80891.74,0.0,-0.84107,8e-05,18.66385]
[1778027513437,38.91,80910.63,0.0,-0.83953,8e-05,18.78603]
[1778027514444,38.91,80917.06,0.0,-0.83901,8e-05,18.82754]
[1778027516457,38.91,80911.29,0.0,-0.83948,8e-05,18.79042]
[1778027519477,38.91,80915.59,0.0,-0.83913,8e-05,18.81831]
[1778027524514,38.91,80911.9,0.0,-0.83943,8e-05,18.79461]
[1778027525519,38.91,80903.68,0.0,-0.84009,8e-05,18.74167]
[1778027526528,38.91,80910.19,0.0,-0.83956,8e-05,18.7839]
[1778027527534,38.91,80917.03,0.0,-0.839,8e-05,18.82821]
[1778027529108,38.91,80928.36,0.0,-0.83808,8e-05,18.90141]
[1778027531562,38.91,80934.91,0.0,-0.83754,8e-05,18.94388]
[1778027532569,38.91,80941.85,0.0,-0.83697,8e-05,18.98864]
[1778027537604,38.91,80940.82,0.0,-0.83705,8e-05,18.98202]
[1778027542639,38.91,80940.16,0.0,-0.8371,8e-05,18.97787]
[1778027544653,38.91,80945.85,0.0,-0.83664,8e-05,19.01454]
[1778027546673,38.91,80954.49,0.0,-0.83593,8e-05,19.07012]
[1778027551702,38.91,80958.59,0.0,-0.83561,8e-05,19.09302]
[1778027556737,38.92,80955.38,0.0,-0.83587,8e-05,19.07245]
[1778027561773,38.91,80955.84,0.0,-0.83584,8e-05,19.07525]
[1778027566807,38.92,80960.92,0.0,-0.83542,8e-05,19.10816]
[1778027571842,38.91,80953.68,0.0,-0.83602,8e-05,19.06126]
[1778027573857,38.91,80952.39,0.0,-0.83612,8e-05,19.05302]
[1778027575871,38.92,80958.52,0.0,-0.83561,8e-05,19.09265]
[1778027578892,38.92,80961.53,0.0,-0.83537,8e-05,19.11207]
[1778027583926,38.92,80965.75,0.0,-0.83502,8e-05,19.13931]
[1778027585942,38.92,80959.54,0.0,-0.83553,8e-05,19.09927]
[1778027587954,38.91,80952.17,0.0,-0.83614,8e-05,19.05166]
[1778027589969,38.92,80952.04,0.0,-0.83615,8e-05,19.05086]
[1778027595010,38.92,80956.17,0.0,-0.83581,8e-05,19.07759]
[1778027600038,38.92,80956.14,0.0,-0.83581,8e-05,19.07734]
[1778027603060,38.92,80948.35,0.0,-0.83645,8e-05,19.0271]
[1778027608101,38.92,80950.0,0.0,-0.83631,8e-05,19.03803]
[1778027613131,38.92,80953.25,0.0,-0.83607,8e-05,19.05525]
[1778027618165,38.92,80951.94,0.0,-0.83617,8e-05,19.04701]
[1778027623202,38.92,80951.61,0.0,-0.8362,8e-05,19.0451]
[1778027625214,38.92,80942.87,0.0,-0.83692,8e-05,18.98843]
[1778027627230,38.92,80938.73,0.0,-0.83726,8e-05,18.96156]
[1778027629244,38.92,80928.09,0.0,-0.83813,8e-05,18.89283]
[1778027630251,38.92,80917.15,0.0,-0.83903,8e-05,18.82231]
[1778027631258,38.92,80909.68,0.0,-0.83964,8e-05,18.77405]
[1778027632265,38.92,80910.19,0.0,-0.83959,8e-05,18.77733]
[1778027634279,38.92,80918.51,0.0,-0.83892,8e-05,18.83094]
[1778027635286,38.92,80923.13,0.0,-0.83854,8e-05,18.86065]
[1778027640321,38.92,80921.91,0.0,-0.83864,8e-05,18.85281]
[1778027645356,38.92,80917.35,0.0,-0.83901,8e-05,18.82383]
[1778027646363,38.92,80926.18,0.0,-0.83829,8e-05,18.88086]
[1778027647370,38.92,80929.97,0.0,-0.83798,8e-05,18.90532]
[1778027651398,38.92,80939.94,0.0,-0.83716,8e-05,18.96947]
[1778027652408,38.92,80947.52,0.0,-0.83654,8e-05,19.01848]
[1778027653412,38.92,80951.78,0.0,-0.83619,8e-05,19.046]
[1778027656434,38.92,80953.12,0.0,-0.83608,8e-05,19.05467]
[1778027659454,38.92,80959.02,0.0,-0.83558,8e-05,19.09325]
[1778027663482,38.92,80972.11,0.0,-0.83449,8e-05,19.1782]
[1778027664492,38.92,80974.57,0.0,-0.83429,8e-05,19.1941]
[1778027670098,38.92,80973.1,0.0,-0.83441,8e-05,19.18473]
[1778027675567,38.92,80971.41,0.0,-0.83457,8e-05,19.17009]
[1778027680600,38.92,80973.29,0.0,-0.83441,8e-05,19.18255]
[1778027685637,38.92,80973.31,0.0,-0.83441,8e-05,19.18296]
[1778027690670,38.92,80977.06,0.0,-0.83409,8e-05,19.20735]
[1778027695705,38.92,80979.77,0.0,-0.83386,8e-05,19.22498]
[1778027700741,38.92,80976.62,0.0,-0.83413,8e-05,19.20469]
[1778027705776,38.92,80973.4,0.0,-0.83439,8e-05,19.18425]
[1778027710384,38.92,80963.22,0.0,-0.83523,8e-05,19.119]
[1778027715846,38.92,80964.14,0.0,-0.83514,8e-05,19.12549]
[1778027720882,38.92,80964.89,0.0,-0.83508,8e-05,19.13011]
[1778027722895,38.92,80972.28,0.0,-0.83447,8e-05,19.17799]
[1778027724909,38.92,80978.07,0.0,-0.83399,8e-05,19.21516]
[1778027730524,38.92,80984.52,0.0,-0.83346,8e-05,19.25658]
[1778027735987,38.92,80985.49,0.0,-0.8334,8e-05,19.25873]
[1778027741023,38.92,80986.82,0.0,-0.8333,8e-05,19.26704]
[1778027746057,38.92,80985.67,0.0,-0.8334,8e-05,19.25935]
[1778027751093,38.92,80987.59,0.0,-0.83324,8e-05,19.27145]
[1778027756132,38.92,80985.28,0.0,-0.83344,8e-05,19.25622]
[1778027761162,38.92,80986.75,0.0,-0.83332,8e-05,19.26537]
[1778027763177,38.92,80986.46,0.0,-0.83335,8e-05,19.26328]
[1778027765191,38.92,80984.64,0.0,-0.8335,8e-05,19.25139]
[1778027770226,38.92,80985.49,0.0,-0.83343,8e-05,19.25648]
[1778027776268,38.92,80985.07,0.0,-0.83348,8e-05,19.25324]
[1778027781304,38.92,80983.19,0.0,-0.83364,8e-05,19.24062]
[1778027786339,38.92,80993.67,0.0,-0.83277,8e-05,19.30777]
[1778027790367,38.91,80997.27,0.0,-0.83248,8e-05,19.33041]
[1778027795405,38.91,80993.86,0.0,-0.8328,8e-05,19.30365]
[1778027796411,38.91,80987.89,0.0,-0.8333,8e-05,19.26502]
[1778027797417,38.91,80984.67,0.0,-0.83357,8e-05,19.24417]
[1778027802454,38.91,80984.38,0.0,-0.8336,8e-05,19.24204]
[1778027806482,38.91,80991.91,0.0,-0.83297,8e-05,19.29037]
[1778027811517,38.91,80991.71,0.0,-0.833,8e-05,19.28854]
[1778027816552,38.91,80995.44,0.0,-0.83269,8e-05,19.31207]
[1778027821587,38.91,80993.66,0.0,-0.83285,8e-05,19.30005]
[1778027824610,38.91,81000.14,0.0,-0.83231,8e-05,19.34156]
[1778027826622,38.91,81002.08,0.0,-0.83215,8e-05,19.35378]
[1778027831658,38.91,80996.72,0.0,-0.83261,8e-05,19.31844]
[1778027836692,38.9,80998.52,0.0,-0.83247,8e-05,19.32945]
[1778027841727,38.9,80998.73,0.0,-0.83246,8e-05,19.33014]
[1778027846762,38.9,80998.7,0.0,-0.83247,8e-05,19.32931]
[1778027848776,38.9,81009.28,0.0,-0.83159,8e-05,19.39726]
[1778027851367,38.9,81010.23,0.0,-0.83155,8e-05,19.39873]
[1778027856833,38.9,81012.27,0.0,-0.83139,8e-05,19.41082]
[1778027861867,38.9,81014.65,0.0,-0.83118,8e-05,19.42649]
[1778027866902,38.9,81015.39,0.0,-0.83112,8e-05,19.43166]
[1778027872515,38.9,81015.69,0.0,-0.83109,8e-05,19.43396]
[1778027875966,38.9,81004.23,0.0,-0.83205,8e-05,19.36002]
[1778027881001,38.9,81004.0,0.0,-0.83208,8e-05,19.35776]
[1778027884022,38.9,80995.47,0.0,-0.8328,8e-05,19.30217]
[1778027889056,38.89,80996.4,0.0,-0.83273,8e-05,19.30741]
[1778027896106,38.89,80996.09,0.0,-0.83277,8e-05,19.30441]
[1778027900135,38.89,80989.21,0.0,-0.83335,8e-05,19.25956]
[1778027905168,38.89,80983.03,0.0,-0.83387,8e-05,19.21943]
[1778027910204,38.89,80983.54,0.0,-0.83383,8e-05,19.22268]
[1778027915239,38.89,80979.78,0.0,-0.83417,8e-05,19.1944]
[1778027920274,38.89,80984.21,0.0,-0.8338,8e-05,19.22314]
[1778027925309,38.89,80987.41,0.0,-0.83353,8e-05,19.24385]
[1778027930344,38.89,80987.78,0.0,-0.8335,8e-05,19.24609]
[1778027932358,38.89,80995.15,0.0,-0.83289,8e-05,19.29355]
[1778027934372,38.89,80998.74,0.0,-0.83259,8e-05,19.31651]
[1778027939407,38.89,81001.0,0.0,-0.83241,8e-05,19.33043]
[1778027944443,38.89,81000.86,0.0,-0.83243,8e-05,19.32883]
[1778027949481,38.89,80999.57,0.0,-0.83255,8e-05,19.31995]
[1778027954518,38.89,80998.16,0.0,-0.83267,8e-05,19.31026]
[1778027959552,38.88,81002.88,0.0,-0.83229,8e-05,19.34003]
[1778027966601,38.88,81004.38,0.0,-0.83217,8e-05,19.34863]
[1778027969622,38.88,80998.76,0.0,-0.83265,8e-05,19.31191]
[1778027970629,38.88,80996.79,0.0,-0.83282,8e-05,19.29911]
[1778027973650,38.88,80988.57,0.0,-0.83353,8e-05,19.24193]
[1778027975663,38.88,80985.48,0.0,-0.83379,8e-05,19.22202]
[1778027981706,38.88,80984.13,0.0,-0.8339,8e-05,19.21352]
[1778027986742,38.88,80983.49,0.0,-0.83395,8e-05,19.20959]
[1778027991777,38.88,80983.06,0.0,-0.83398,8e-05,19.20698]
[1778027993791,38.88,80971.34,0.0,-0.83495,8e-05,19.1314]
[1778027994797,38.88,80969.22,0.0,-0.83513,8e-05,19.11785]
[1778027997828,38.88,80959.82,0.0,-0.8359,8e-05,19.05744]
[1778027998835,38.88,80959.93,0.0,-0.83589,8e-05,19.05816]
[1778028003874,38.88,80955.66,0.0,-0.83624,8e-05,19.03077]
[1778028008910,38.88,80956.42,0.0,-0.83618,8e-05,19.03593]
[1778028013948,38.88,80957.23,0.0,-0.8361,8e-05,19.04143]
[1778028018984,38.88,80961.56,0.0,-0.83574,8e-05,19.06958]
[1778028019992,38.88,80966.59,0.0,-0.83533,8e-05,19.10202]
[1778028022574,38.88,80976.55,0.0,-0.8345,8e-05,19.16641]
[1778028023007,38.88,80976.55,0.0,-0.8345,8e-05,19.1665]
[1778028028044,38.89,80977.24,0.0,-0.83444,8e-05,19.17126]
[1778028032645,38.89,80970.83,0.0,-0.83499,8e-05,19.12618]
[1778028034086,38.89,80964.76,0.0,-0.8355,8e-05,19.08687]
[1778028039121,38.89,80963.13,0.0,-0.83563,8e-05,19.07626]
[1778028040129,38.89,80955.91,0.0,-0.83623,8e-05,19.02949]
[1778028045164,38.88,80955.56,0.0,-0.83627,8e-05,19.02649]
[1778028050198,38.88,80952.61,0.0,-0.83652,8e-05,19.0067]
[1778028055233,38.88,80953.54,0.0,-0.83646,8e-05,19.01205]
[1778028060267,38.88,80956.47,0.0,-0.83622,8e-05,19.03021]
[1778028062861,38.88,80980.65,0.0,-0.83422,8e-05,19.1863]
[1778028063293,38.88,80980.41,0.0,-0.83424,8e-05,19.18478]
[1778028068324,38.88,80975.85,0.0,-0.83462,8e-05,19.15559]
[1778028073362,38.88,80975.27,0.0,-0.83466,8e-05,19.15212]
[1778028076382,38.88,80968.74,0.0,-0.8352,8e-05,19.11015]
[1778028081418,38.88,80968.48,0.0,-0.83522,8e-05,19.1087]
[1778028086453,38.88,80966.62,0.0,-0.83537,8e-05,19.09693]
[1778028089475,38.88,80956.28,0.0,-0.83623,8e-05,19.03012]
[1778028090482,38.88,80953.65,0.0,-0.83644,8e-05,19.0132]
[1778028093503,38.88,80948.14,0.0,-0.83693,8e-05,18.97328]
[1778028098538,38.88,80948.19,0.0,-0.83693,8e-05,18.97302]
[1778028103573,38.88,80948.04,0.0,-0.83695,8e-05,18.97148]
[1778028108608,38.88,80947.95,0.0,-0.83696,8e-05,18.97035]
[1778028113643,38.88,80947.98,0.0,-0.83697,8e-05,18.97003]
[1778028118678,38.88,80949.13,0.0,-0.83688,8e-05,18.97695]
[1778028123713,38.87,80942.89,0.0,-0.8374,8e-05,18.93611]
[1778028128748,38.87,80945.56,0.0,-0.83719,8e-05,18.95301]
[1778028133793,38.87,80948.31,0.0,-0.83697,8e-05,18.9702]
[1778028135802,38.87,80942.8,0.0,-0.83742,8e-05,18.93439]
[1778028139825,38.87,80935.77,0.0,-0.83801,8e-05,18.8886]
[1778028141839,38.87,80934.51,0.0,-0.83811,8e-05,18.88018]
[1778028149897,38.87,80936.13,0.0,-0.838,8e-05,18.88947]
[1778028150902,38.87,80941.81,0.0,-0.83753,8e-05,18.926]
[1778028152916,38.87,80943.82,0.0,-0.83739,8e-05,18.93489]
[1778028157953,38.87,80944.07,0.0,-0.83738,8e-05,18.93618]
[1778028162986,38.87,80946.36,0.0,-0.83719,8e-05,18.95066]
[1778028170036,38.87,80944.23,0.0,-0.83737,8e-05,18.93652]
[1778028174064,38.87,80936.52,0.0,-0.83801,8e-05,18.88652]
[1778028176077,38.87,80937.92,0.0,-0.83789,8e-05,18.89556]
[1778028181695,38.87,80944.92,0.0,-0.83732,8e-05,18.9407]
[1778028183127,38.86,80947.11,0.0,-0.83714,8e-05,18.95474]
[1778028187155,38.86,80940.88,0.0,-0.83766,8e-05,18.91435]
[1778028192190,38.86,80938.01,0.0,-0.83789,8e-05,18.89578]
[1778028197225,38.86,80935.4,0.0,-0.8381,8e-05,18.87901]
[1778028201839,38.86,80923.89,0.0,-0.83905,8e-05,18.8041]
[1778028207295,38.86,80925.99,0.0,-0.83889,8e-05,18.81707]
[1778028209309,38.86,80932.15,0.0,-0.83839,8e-05,18.85658]
[1778028214344,38.86,80938.94,0.0,-0.83787,8e-05,18.89551]
[1778028219379,38.86,80937.2,0.0,-0.83803,8e-05,18.88319]
[1778028224414,38.86,80936.74,0.0,-0.83808,8e-05,18.87918]
[1778028229449,38.85,80934.77,0.0,-0.83825,8e-05,18.86544]
[1778028234483,38.85,80935.35,0.0,-0.83822,8e-05,18.86838]
[1778028239519,38.85,80936.51,0.0,-0.83812,8e-05,18.87576]
[1778028242539,38.85,80938.83,0.0,-0.83794,8e-05,18.89059]
[1778028243547,38.85,80932.25,0.0,-0.83848,8e-05,18.84803]
[1778028245561,38.85,80931.36,0.0,-0.83855,8e-05,18.84229]
[1778028250596,38.85,80929.3,0.0,-0.83872,8e-05,18.82913]
[1778028254625,38.85,80920.63,0.0,-0.83943,8e-05,18.77295]
[1778028259661,38.85,80921.06,0.0,-0.8394,8e-05,18.7753]
[1778028264695,38.85,80912.46,0.0,-0.8401,8e-05,18.71922]
[1778028265702,38.85,80906.26,0.0,-0.84061,8e-05,18.67914]
[1778028266710,38.85,80901.59,0.0,-0.84099,8e-05,18.649]
[1778028271747,38.85,80899.75,0.0,-0.84116,8e-05,18.63346]
[1778028276779,38.85,80900.72,0.0,-0.84107,8e-05,18.64012]
[1778028278795,38.85,80890.52,0.0,-0.8419,8e-05,18.57439]
[1778028279803,38.85,80882.64,0.0,-0.84253,8e-05,18.52364]
[1778028280810,38.85,80880.05,0.0,-0.84274,8e-05,18.50712]
[1778028285845,38.85,80876.93,0.0,-0.84298,8e-05,18.48777]
[1778028286852,38.85,80870.33,0.0,-0.84351,8e-05,18.44502]
[1778028288867,38.85,80870.0,0.0,-0.84354,8e-05,18.44273]
[1778028293900,38.85,80872.5,0.0,-0.84333,8e-05,18.45949]
[1778028298935,38.86,80875.68,0.0,-0.84307,8e-05,18.48062]
[1778028303971,38.86,80885.79,0.0,-0.84225,8e-05,18.54642]
[1778028309005,38.86,80884.82,0.0,-0.84233,8e-05,18.53994]
[1778028314041,38.85,80882.14,0.0,-0.84255,8e-05,18.52209]
[1778028318073,38.85,80890.68,0.0,-0.84186,8e-05,18.57692]
[1778028319080,38.85,80897.8,0.0,-0.84129,8e-05,18.62314]
[1778028320097,38.85,80898.3,0.0,-0.84124,8e-05,18.62654]
[1778028325121,38.86,80898.4,0.0,-0.84122,8e-05,18.62803]
[1778028330156,38.86,80901.96,0.0,-0.84093,8e-05,18.6514]
[1778028331166,38.86,80908.49,0.0,-0.84043,8e-05,18.6897]
[1778028332172,38.86,80912.35,0.0,-0.84011,8e-05,18.71469]
[1778028333178,38.86,80918.34,0.0,-0.83962,8e-05,18.7534]
[1778028335198,38.86,80920.72,0.0,-0.83943,8e-05,18.76872]
[1778028340233,38.86,80924.11,0.0,-0.83916,8e-05,18.79034]
[1778028344261,38.86,80918.81,0.0,-0.83959,8e-05,18.7559]
[1778028345268,38.86,80915.68,0.0,-0.83985,8e-05,18.73568]
[1778028346275,38.86,80911.16,0.0,-0.84021,8e-05,18.70658]
[1778028350303,38.86,80905.91,0.0,-0.84064,8e-05,18.67232]
[1778028351885,38.86,80900.6,0.0,-0.84108,8e-05,18.63796]
[1778028354330,38.86,80896.46,0.0,-0.84141,8e-05,18.61111]
[1778028359369,38.86,80893.88,0.0,-0.84162,8e-05,18.59444]
[1778028364404,38.86,80892.95,0.0,-0.8417,8e-05,18.58838]
[1778028369440,38.86,80893.27,0.0,-0.84167,8e-05,18.59036]
[1778028374475,38.85,80894.14,0.0,-0.84161,8e-05,18.59561]
[1778028379509,38.85,80892.27,0.0,-0.84177,8e-05,18.58239]
[1778028385550,38.85,80891.46,0.0,-0.84186,8e-05,18.57578]
[1778028390585,38.85,80891.42,0.0,-0.84187,8e-05,18.57443]
[1778028395622,38.85,80893.72,0.0,-0.84173,8e-05,18.58418]
[1778028400657,38.84,80886.82,0.0,-0.8423,8e-05,18.53857]
[1778028405692,38.84,80884.81,0.0,-0.84247,8e-05,18.52492]
[1778028410727,38.84,80882.36,0.0,-0.84268,8e-05,18.50852]
[1778028418783,38.84,80882.28,0.0,-0.84269,8e-05,18.50747]
[1778028421805,38.84,80876.36,0.0,-0.84317,8e-05,18.46911]
[1778028426839,38.84,80873.08,0.0,-0.84343,8e-05,18.44793]
[1778028431875,38.84,80873.97,0.0,-0.84336,8e-05,18.45381]
[1778028433889,38.84,80862.5,0.0,-0.84428,8e-05,18.37979]
[1778028434897,38.84,80859.04,0.0,-0.84455,8e-05,18.35757]
[1778028436910,38.84,80852.62,0.0,-0.84506,8e-05,18.31643]
[1778028440938,38.84,80832.38,0.0,-0.84666,8e-05,18.18639]
[1778028441944,38.84,80829.69,0.0,-0.84687,8e-05,18.16913]
[1778028443963,38.84,80836.79,0.0,-0.84631,8e-05,18.21498]
[1778028448996,38.84,80836.88,0.0,-0.8463,8e-05,18.21578]
[1778028451010,38.84,80830.59,0.0,-0.84682,8e-05,18.17133]
[1778028456046,38.84,80832.88,0.0,-0.84664,8e-05,18.1866]
[1778028461081,38.85,80831.58,0.0,-0.84673,8e-05,18.17901]
[1778028466116,38.85,80829.22,0.0,-0.8469,8e-05,18.16529]
[1778028471151,38.85,80826.37,0.0,-0.8471,8e-05,18.14843]
[1778028476185,38.85,80823.98,0.0,-0.84727,8e-05,18.13454]
[1778028481223,38.86,80820.29,0.0,-0.84754,8e-05,18.11227]
[1778028483235,38.86,80810.79,0.0,-0.84829,8e-05,18.05145]
[1778028484242,38.86,80814.73,0.0,-0.84798,8e-05,18.07702]
[1778028487263,38.86,80816.43,0.0,-0.84784,8e-05,18.08836]
[1778028492298,38.86,80814.45,0.0,-0.84799,8e-05,18.07614]
[1778028498340,38.86,80812.12,0.0,-0.84816,8e-05,18.06222]
[1778028503375,38.87,80810.83,0.0,-0.84824,8e-05,18.05544]
[1778028508410,38.87,80811.19,0.0,-0.84819,8e-05,18.05962]
[1778028512440,38.87,80800.42,0.0,-0.84905,8e-05,17.98694]
[1778028513447,38.87,80797.75,0.0,-0.84926,8e-05,17.96995]
[1778028517476,38.87,80803.25,0.0,-0.84882,8e-05,18.00573]
[1778028520496,38.87,80810.42,0.0,-0.84825,8e-05,18.05279]
[1778028525531,38.88,80814.35,0.0,-0.84792,8e-05,18.07981]
[1778028530567,38.88,80815.15,0.0,-0.84783,8e-05,18.08662]
[1778028535601,38.88,80807.86,0.0,-0.84838,8e-05,18.04136]
[1778028540638,38.89,80808.0,0.0,-0.84835,8e-05,18.04421]
[1778028543659,38.89,80812.73,0.0,-0.84796,8e-05,18.07573]
[1778028547687,38.89,80804.45,0.0,-0.8486,8e-05,18.0235]
[1778028551715,38.89,80810.13,0.0,-0.84814,8e-05,18.0611]
[1778028553306,38.89,80815.16,0.0,-0.84774,8e-05,18.0938]
[1778028558764,38.9,80812.23,0.0,-0.84795,8e-05,18.07661]
[1778028560777,38.9,80803.06,0.0,-0.84867,8e-05,18.01801]
[1778028561785,38.9,80797.79,0.0,-0.84908,8e-05,17.98428]
[1778028565813,38.9,80806.78,0.0,-0.84836,8e-05,18.04284]
[1778028568838,38.9,80735.3,0.0,-0.85391,8e-05,17.58336]
[1778028569845,38.9,80717.66,0.0,-0.85525,8e-05,17.47089]
[1778028570857,38.9,80724.04,0.0,-0.85475,8e-05,17.51272]
[1778028571859,38.9,80738.11,0.0,-0.85369,8e-05,17.59988]
[1778028573456,38.91,80757.99,0.0,-0.85215,8e-05,17.72828]
[1778028573875,38.91,80757.99,0.0,-0.85214,8e-05,17.7289]
[1778028574880,38.91,80764.01,0.0,-0.85167,8e-05,17.76812]
[1778028576894,38.91,80774.95,0.0,-0.85081,8e-05,17.83953]
[1778028577901,38.91,80779.07,0.0,-0.85048,8e-05,17.86664]
[1778028579916,38.91,80782.33,0.0,-0.85021,8e-05,17.88844]
[1778028581929,38.91,80789.89,0.0,-0.84962,8e-05,17.93751]
[1778028583533,38.91,80797.98,0.0,-0.84898,8e-05,17.98981]
[1778028583943,38.91,80797.98,0.0,-0.84898,8e-05,17.99002]
[1778028586963,38.92,80803.47,0.0,-0.84854,8e-05,18.02587]
[1778028587971,38.92,80808.68,0.0,-0.84813,8e-05,18.05954]
[1778028589985,38.92,80810.06,0.0,-0.84802,8e-05,18.06861]
[1778028595020,38.92,80797.08,0.0,-0.84904,8e-05,17.98543]
[1778028596028,38.92,80793.5,0.0,-0.84931,8e-05,17.9625]
[1778028600058,38.92,80781.26,0.0,-0.85026,8e-05,17.8843]
[1778028601062,38.92,80770.09,0.0,-0.85113,8e-05,17.8125]
[1778028602074,38.92,80770.29,0.0,-0.85112,8e-05,17.81389]
[1778028603079,38.92,80776.87,0.0,-0.8506,8e-05,17.85629]
[1778028604085,38.92,80776.77,0.0,-0.85061,8e-05,17.8557]
[1778028609121,38.92,80783.96,0.0,-0.85005,8e-05,17.90224]
[1778028610127,38.92,80791.0,0.0,-0.8495,8e-05,17.94753]
[1778028611135,38.92,80791.54,0.0,-0.84945,8e-05,17.95095]
[1778028612143,38.92,80797.15,0.0,-0.84901,8e-05,17.98709]
[1778028613148,38.92,80805.92,0.0,-0.84832,8e-05,18.04374]
[1778028614156,38.92,80810.93,0.0,-0.84793,8e-05,18.07612]
[1778028615164,38.92,80819.26,0.0,-0.84727,8e-05,18.12983]
[1778028616171,38.92,80828.1,0.0,-0.84657,8e-05,18.18677]
[1778028617178,38.92,80827.92,0.0,-0.84659,8e-05,18.18556]
[1778028621206,38.92,80833.87,0.0,-0.84612,8e-05,18.22388]
[1778028622215,38.92,80835.39,0.0,-0.84599,8e-05,18.23377]
[1778028624247,38.92,80840.48,0.0,-0.84559,8e-05,18.26666]
[1778028626247,38.92,80852.47,0.0,-0.84463,8e-05,18.34413]
[1778028627254,38.92,80853.74,0.0,-0.84453,8e-05,18.35239]
[1778028630275,38.92,80859.1,0.0,-0.8441,8e-05,18.3871]
[1778028632293,38.92,80861.72,0.0,-0.84391,8e-05,18.39999]
[1778028637325,38.92,80856.52,0.0,-0.84433,8e-05,18.3668]
[1778028642359,38.92,80855.9,0.0,-0.84437,8e-05,18.36326]
[1778028645381,38.92,80862.13,0.0,-0.84387,8e-05,18.40361]
[1778028647395,38.92,80874.02,0.0,-0.84292,8e-05,18.48024]
[1778028648403,38.92,80876.57,0.0,-0.84271,8e-05,18.4966]
[1778028651427,38.92,80867.02,0.0,-0.84348,8e-05,18.43479]
[1778028652434,38.92,80859.47,0.0,-0.84409,8e-05,18.38614]
[1778028653439,38.92,80868.66,0.0,-0.84335,8e-05,18.4454]
[1778028654447,38.92,80870.58,0.0,-0.8432,8e-05,18.45775]
[1778028659482,38.92,80869.49,0.0,-0.84329,8e-05,18.45042]
[1778028661501,38.92,80879.54,0.0,-0.84248,8e-05,18.51504]
[1778028662505,38.92,80887.43,0.0,-0.84185,8e-05,18.56577]
[1778028663512,38.92,80888.08,0.0,-0.8418,8e-05,18.56975]
[1778028666532,38.92,80897.55,0.0,-0.84104,8e-05,18.63014]
[1778028668546,38.92,80899.15,0.0,-0.84092,8e-05,18.63987]
[1778028673586,38.92,80898.38,0.0,-0.841,8e-05,18.63343]
[1778028676608,38.91,80904.47,0.0,-0.84052,8e-05,18.67183]
[1778028681643,38.91,80905.92,0.0,-0.84042,8e-05,18.67948]
[1778028683657,38.91,80914.05,0.0,-0.83977,8e-05,18.73121]
[1778028684667,38.91,80921.75,0.0,-0.83914,8e-05,18.78088]
[1778028685670,38.91,80927.42,0.0,-0.83868,8e-05,18.8174]
[1778028688692,38.91,80930.78,0.0,-0.83841,8e-05,18.83879]
[1778028690733,38.91,80936.93,0.0,-0.83791,8e-05,18.87822]
[1778028692313,38.91,80942.03,0.0,-0.83752,8e-05,18.90681]
[1778028697759,38.91,80936.81,0.0,-0.83796,8e-05,18.87231]
[1778028700779,38.9,80944.32,0.0,-0.83735,8e-05,18.92028]
[1778028705815,38.9,80940.48,0.0,-0.83768,8e-05,18.89443]
[1778028709843,38.9,80944.57,0.0,-0.83736,8e-05,18.92002]
[1778028711446,38.9,80935.32,0.0,-0.83812,8e-05,18.85996]
[1778028716893,38.9,80928.49,0.0,-0.83869,8e-05,18.81527]
[1778028717899,38.9,80920.96,0.0,-0.8393,8e-05,18.7666]
[1778028718913,38.9,80918.04,0.0,-0.83954,8e-05,18.74774]
[1778028722933,38.9,80908.18,0.0,-0.84034,8e-05,18.68414]
[1778028723946,38.9,80907.82,0.0,-0.84037,8e-05,18.68184]
[1778028728976,38.9,80910.33,0.0,-0.84017,8e-05,18.69824]
[1778028734012,38.9,80912.14,0.0,-0.84002,8e-05,18.70998]
[1778028737037,38.9,80921.39,0.0,-0.83927,8e-05,18.76949]
[1778028739047,38.9,80927.2,0.0,-0.83879,8e-05,18.80686]
[1778028744081,38.9,80918.18,0.0,-0.83953,8e-05,18.74852]
[1778028749117,38.9,80920.42,0.0,-0.83935,8e-05,18.76283]
[1778028754151,38.9,80917.2,0.0,-0.83964,8e-05,18.73791]
[1778028759186,38.9,80914.89,0.0,-0.83983,8e-05,18.72288]
[1778028764221,38.9,80912.35,0.0,-0.84004,8e-05,18.70638]
[1778028769257,38.9,80912.72,0.0,-0.84001,8e-05,18.70868]
[1778028773285,38.9,80907.69,0.0,-0.84042,8e-05,18.6761]
[1778028778321,38.9,80921.37,0.0,-0.83931,8e-05,18.76434]
[1778028779329,38.9,80926.0,0.0,-0.83893,8e-05,18.79421]
[1778028780335,38.9,80931.35,0.0,-0.83849,8e-05,18.8287]
[1778028782349,38.9,80932.32,0.0,-0.83842,8e-05,18.83481]
[1778028787384,38.9,80929.24,0.0,-0.83867,8e-05,18.81463]
[1778028791413,38.9,80937.33,0.0,-0.83801,8e-05,18.86674]
[1778028792421,38.9,80943.23,0.0,-0.83753,8e-05,18.90475]
[1778028793428,38.9,80945.81,0.0,-0.83732,8e-05,18.92128]
[1778028798462,38.89,80945.6,0.0,-0.83734,8e-05,18.91926]
[1778028803499,38.89,80942.68,0.0,-0.83759,8e-05,18.89969]
[1778028810548,38.89,80942.61,0.0,-0.83761,8e-05,18.89823]
[1778028815583,38.89,80938.66,0.0,-0.83797,8e-05,18.86804]
[1778028816590,38.89,80945.65,0.0,-0.8374,8e-05,18.91301]
[1778028817596,38.89,80948.78,0.0,-0.83714,8e-05,18.93301]
[1778028819611,38.89,80951.34,0.0,-0.83694,8e-05,18.94904]
[1778028824647,38.88,80947.35,0.0,-0.83729,8e-05,18.92202]
[1778028830688,38.88,80945.58,0.0,-0.83745,8e-05,18.90908]
[1778028835723,38.88,80944.51,0.0,-0.83756,8e-05,18.9009]
[1778028841765,38.88,80945.69,0.0,-0.83748,8e-05,18.90698]
[1778028844786,38.87,80956.68,0.0,-0.83658,8e-05,18.97717]
[1778028845793,38.87,80959.63,0.0,-0.83634,8e-05,18.99589]
[1778028850829,38.87,80958.07,0.0,-0.8365,8e-05,18.98411]
[1778028855864,38.87,80962.72,0.0,-0.83613,8e-05,19.01261]
[1778028859894,38.86,80968.31,0.0,-0.83569,8e-05,19.04746]
[1778028860900,38.86,80975.98,0.0,-0.83505,8e-05,19.09686]
[1778028862503,38.86,80977.44,0.0,-0.83493,8e-05,19.10627]
[1778028866941,38.86,80983.25,0.0,-0.83445,8e-05,19.14374]
[1778028868958,38.86,80986.63,0.0,-0.83417,8e-05,19.16542]
[1778028870972,38.86,80991.69,0.0,-0.83375,8e-05,19.1979]
[1778028872573,38.86,80994.37,0.0,-0.83356,8e-05,19.2109]
[1778028876027,38.86,81005.32,0.0,-0.83265,8e-05,19.28084]
[1778028877020,38.86,81017.75,0.0,-0.83161,8e-05,19.36074]
[1778028878031,38.86,81025.9,0.0,-0.83093,8e-05,19.41335]
[1778028879094,38.86,81026.14,0.0,-0.83091,8e-05,19.41448]
[1778028882673,38.86,81017.36,0.0,-0.83167,8e-05,19.35648]
[1778028888133,38.85,81013.23,0.0,-0.83203,8e-05,19.3287]
[1778028893168,38.85,81013.49,0.0,-0.83203,8e-05,19.32908]
[1778028895183,38.85,81002.7,0.0,-0.83294,8e-05,19.25894]
[1778028896195,38.85,81000.29,0.0,-0.83314,8e-05,19.24322]
[1778028901228,38.85,81002.61,0.0,-0.83296,8e-05,19.25746]
[1778028902821,38.85,81007.85,0.0,-0.83252,8e-05,19.29118]
[1778028904245,38.85,81003.81,0.0,-0.83286,8e-05,19.2649]
[1778028905252,38.85,81003.75,0.0,-0.83287,8e-05,19.26423]
[1778028908272,38.85,81008.78,0.0,-0.83246,8e-05,19.29633]
[1778028911300,38.85,81014.11,0.0,-0.83201,8e-05,19.33025]
[1778028912304,38.85,81006.14,0.0,-0.83269,8e-05,19.27859]
[1778028913308,38.85,81003.13,0.0,-0.83294,8e-05,19.25903]
[1778028915323,38.84,81008.35,0.0,-0.8325,8e-05,19.29255]
[1778028919353,38.84,81019.64,0.0,-0.83157,8e-05,19.36486]
[1778028920360,38.84,81022.15,0.0,-0.83136,8e-05,19.38083]
[1778028923382,38.84,81027.87,0.0,-0.83089,8e-05,19.41697]
[1778028928418,38.84,81030.58,0.0,-0.83068,8e-05,19.43297]
[1778028933452,38.83,81028.21,0.0,-0.83092,8e-05,19.41219]
[1778028938488,38.83,81029.33,0.0,-0.83085,8e-05,19.41811]
[1778028943520,38.83,81029.71,0.0,-0.83083,8e-05,19.41927]
[1778028948559,38.83,81029.08,0.0,-0.8309,8e-05,19.41394]
[1778028953591,38.82,81030.43,0.0,-0.83081,8e-05,19.42141]
[1778028958630,38.82,81025.48,0.0,-0.83124,8e-05,19.38815]
[1778028963661,38.82,81024.15,0.0,-0.83137,8e-05,19.37829]
[1778028968696,38.82,81022.42,0.0,-0.83153,8e-05,19.36585]
[1778028972724,38.81,81013.01,0.0,-0.83234,8e-05,19.30412]
[1778028974741,38.81,81009.74,0.0,-0.83262,8e-05,19.28264]
[1778028979774,38.81,81012.56,0.0,-0.83239,8e-05,19.30008]
[1778028981786,38.81,81018.74,0.0,-0.83188,8e-05,19.33964]
[1778028986823,38.81,81012.91,0.0,-0.83238,8e-05,19.30087]
[1778028991860,38.81,81015.99,0.0,-0.83216,8e-05,19.31594]
[1778028993872,38.81,81018.88,0.0,-0.83192,8e-05,19.3342]
[1778028996892,38.8,81008.47,0.0,-0.8328,8e-05,19.26624]
[1778028997899,38.8,81005.04,0.0,-0.83309,8e-05,19.24393]
[1778028999913,38.8,80998.12,0.0,-0.83368,8e-05,19.19897]
[1778029000919,38.8,80997.59,0.0,-0.83372,8e-05,19.1955]
[1778029002933,38.8,81003.51,0.0,-0.83323,8e-05,19.23368]
[1778029007969,38.8,81001.48,0.0,-0.8334,8e-05,19.22015]
[1778029009984,38.8,80998.95,0.0,-0.83361,8e-05,19.20371]
[1778029013600,38.8,80990.68,0.0,-0.83432,8e-05,19.1491]
[1778029019048,38.8,80993.05,0.0,-0.83413,8e-05,19.16356]
[1778029022074,38.8,80998.39,0.0,-0.83369,8e-05,19.19763]
[1778029027106,38.79,80995.76,0.0,-0.83393,8e-05,19.17915]
[1778029032138,38.79,80991.26,0.0,-0.83432,8e-05,19.14892]
[1778029037173,38.79,80992.17,0.0,-0.83427,8e-05,19.15349]
[1778029041206,38.79,80986.78,0.0,-0.83473,8e-05,19.11747]
[1778029043811,38.79,80981.89,0.0,-0.83515,8e-05,19.08513]
[1778029047247,38.78,80974.37,0.0,-0.83578,8e-05,19.03592]
[1778029048252,38.78,80974.01,0.0,-0.83581,8e-05,19.03348]
[1778029053881,38.78,80970.83,0.0,-0.83611,8e-05,19.00837]
[1778029059331,38.78,80970.33,0.0,-0.83615,8e-05,19.00476]
[1778029064365,38.78,80973.47,0.0,-0.8359,8e-05,19.02468]
[1778029069401,38.78,80978.02,0.0,-0.83553,8e-05,19.05366]
[1778029074023,38.78,80983.72,0.0,-0.83506,8e-05,19.09024]
[1778029079474,38.78,80987.44,0.0,-0.83475,8e-05,19.11382]
[1778029084512,38.78,80989.84,0.0,-0.83456,8e-05,19.12894]
[1778029087554,38.78,81004.56,0.0,-0.83333,8e-05,19.22409]
[1778029088535,38.78,81027.91,0.0,-0.83137,8e-05,19.37526]
[1778029089541,38.78,81024.08,0.0,-0.83169,8e-05,19.35056]
[1778029091555,38.78,81020.06,0.0,-0.83203,8e-05,19.32462]
[1778029096592,38.78,81023.27,0.0,-0.83176,8e-05,19.34504]
[1778029097596,38.78,81024.13,0.0,-0.83169,8e-05,19.35056]
[1778029102632,38.78,81023.22,0.0,-0.83177,8e-05,19.34437]
[1778029103644,38.78,81029.32,0.0,-0.83126,8e-05,19.38377]
[1778029105654,38.78,81031.85,0.0,-0.83105,8e-05,19.3999]
[1778029110688,38.78,81028.76,0.0,-0.83132,8e-05,19.37924]
[1778029115723,38.77,81024.42,0.0,-0.83172,8e-05,19.34654]
[1778029118744,38.77,81018.7,0.0,-0.8322,8e-05,19.30923]
[1778029120759,38.77,81017.8,0.0,-0.83228,8e-05,19.3033]
[1778029125793,38.77,81019.92,0.0,-0.83211,8e-05,19.31676]
[1778029127807,38.77,81014.27,0.0,-0.83258,8e-05,19.27995]
[1778029132843,38.77,81012.08,0.0,-0.83278,8e-05,19.26494]
[1778029138885,38.77,81011.34,0.0,-0.83285,8e-05,19.25915]
[1778029142913,38.77,81017.16,0.0,-0.83237,8e-05,19.29633]
[1778029143920,38.77,81017.31,0.0,-0.83236,8e-05,19.29724]
[1778029148954,38.77,81018.07,0.0,-0.8323,8e-05,19.30188]
[1778029153989,38.77,81015.08,0.0,-0.83255,8e-05,19.28231]
[1778029156004,38.77,81007.42,0.0,-0.8332,8e-05,19.23241]
[1778029161039,38.74,81010.78,0.0,-0.8331,8e-05,19.24107]
[1778029167080,38.67,81011.21,0.0,-0.8335,8e-05,19.21103]
[1778029174130,38.6,81012.1,0.0,-0.83393,8e-05,19.17707]
[1778029179165,38.55,81013.16,0.0,-0.83415,8e-05,19.16139]
[1778029184799,38.5,81012.9,0.0,-0.8345,8e-05,19.135]
[1778029190244,38.46,81012.12,0.0,-0.8348,8e-05,19.11216]
[1778029195280,38.43,81011.32,0.0,-0.83508,8e-05,19.09089]
[1778029200315,38.41,81010.99,0.0,-0.83526,8e-05,19.07722]
[1778029202330,38.4,81004.79,0.0,-0.83582,8e-05,19.03371]
[1778029203337,38.39,81004.2,0.0,-0.83592,8e-05,19.02652]
[1778029207364,38.39,81010.91,0.0,-0.83537,8e-05,19.06904]
[1778029208372,38.38,81014.61,0.0,-0.8351,8e-05,19.09001]
[1778029210389,38.38,81015.86,0.0,-0.83501,8e-05,19.09745]
[1778029215012,38.38,81029.13,0.0,-0.83392,8e-05,19.18213]
[1778029216427,38.37,81028.7,0.0,-0.83401,8e-05,19.17528]
[1778029220455,38.36,81022.29,0.0,-0.83462,8e-05,19.12814]
[1778029222473,38.36,81021.8,0.0,-0.83467,8e-05,19.12423]
[1778029227507,38.35,81018.87,0.0,-0.83494,8e-05,19.10324]
[1778029232542,38.35,81015.19,0.0,-0.8353,8e-05,19.07335]
[1778029237576,38.35,81013.55,0.0,-0.83546,8e-05,19.06083]
[1778029242612,38.34,81012.01,0.0,-0.83562,8e-05,19.04897]
[1778029243618,38.34,81002.13,0.0,-0.83645,8e-05,18.98397]
[1778029245223,38.34,81001.45,0.0,-0.83652,8e-05,18.97875]
[1778029250667,38.34,81001.28,0.0,-0.83656,8e-05,18.97541]
[1778029252682,38.34,80991.7,0.0,-0.83737,8e-05,18.91239]
[1778029254696,38.33,80988.16,0.0,-0.83767,8e-05,18.88867]
[1778029257717,38.33,80982.49,0.0,-0.83816,8e-05,18.84979]
[1778029261756,38.33,80973.54,0.0,-0.83893,8e-05,18.7894]
[1778029262752,38.33,80971.36,0.0,-0.83912,8e-05,18.77475]
[1778029267786,38.32,80970.47,0.0,-0.83921,8e-05,18.76748]
[1778029269801,38.32,80963.75,0.0,-0.83978,8e-05,18.72248]
[1778029271815,38.32,80957.05,0.0,-0.84034,8e-05,18.67804]
[1778029276850,38.32,80953.59,0.0,-0.84064,8e-05,18.65416]
[1778029281888,38.32,80950.21,0.0,-0.84093,8e-05,18.6308]
[1778029285914,38.31,80956.29,0.0,-0.84045,8e-05,18.66962]
[1778029290948,38.31,80955.85,0.0,-0.8405,8e-05,18.66538]
[1778029294976,38.31,80949.12,0.0,-0.84109,8e-05,18.61679]
[1778029297997,38.31,80956.24,0.0,-0.8405,8e-05,18.66338]
[1778029300025,38.31,80972.86,0.0,-0.83913,8e-05,18.77225]
[1778029301025,38.31,80983.4,0.0,-0.83825,8e-05,18.84127]
[1778029302033,38.31,80995.08,0.0,-0.83728,8e-05,18.91776]
[1778029303041,38.31,80998.34,0.0,-0.83701,8e-05,18.93914]
[1778029305054,38.31,81005.85,0.0,-0.83638,8e-05,18.98833]
[1778029306060,38.31,81008.71,0.0,-0.83614,8e-05,19.00701]
[1778029307070,38.31,81014.8,0.0,-0.83563,8e-05,19.04681]
[1778029308076,38.31,81020.96,0.0,-0.83511,8e-05,19.08702]
[1778029309082,38.31,81022.33,0.0,-0.835,8e-05,19.09582]
[1778029314116,38.31,81018.39,0.0,-0.83534,8e-05,19.06921]
[1778029315124,38.31,81011.78,0.0,-0.8359,8e-05,19.02578]
[1778029316132,38.31,81007.85,0.0,-0.83623,8e-05,18.99995]
[1778029321167,38.31,81008.75,0.0,-0.83616,8e-05,19.00554]
[1778029326201,38.31,81007.14,0.0,-0.8363,8e-05,18.99473]
[1778029331238,38.31,81005.76,0.0,-0.83641,8e-05,18.98543]
[1778029336271,38.3,81009.75,0.0,-0.83608,8e-05,19.01131]
[1778029341306,38.3,81016.05,0.0,-0.83556,8e-05,19.05221]
[1778029343320,38.3,81022.8,0.0,-0.83499,8e-05,19.09613]
[1778029348355,38.3,81023.52,0.0,-0.83494,8e-05,19.10005]
[1778029353391,38.3,81024.44,0.0,-0.8349,8e-05,19.10129]
[1778029358426,38.3,81029.28,0.0,-0.83451,8e-05,19.13222]
[1778029363462,38.3,81027.12,0.0,-0.8347,8e-05,19.11732]
[1778029368496,38.3,81026.84,0.0,-0.83473,8e-05,19.11482]
[1778029373534,38.29,81031.57,0.0,-0.83434,8e-05,19.14522]
[1778029376168,38.29,81022.32,0.0,-0.83513,8e-05,19.08419]
[1778029377561,38.29,81027.91,0.0,-0.83466,8e-05,19.12072]
[1778029379575,38.29,81032.29,0.0,-0.83429,8e-05,19.14914]
[1778029382595,38.29,81038.98,0.0,-0.83373,8e-05,19.19245]
[1778029384608,38.29,81042.91,0.0,-0.8334,8e-05,19.21773]
[1778029387633,38.29,81048.04,0.0,-0.83298,8e-05,19.2505]
[1778029389647,38.29,81054.38,0.0,-0.83245,9e-05,19.2914]
[1778029391662,38.29,81058.73,0.0,-0.83208,9e-05,19.31957]
[1778029393675,38.29,81065.36,0.0,-0.83152,9e-05,19.363]
[1778029396307,38.29,81077.55,0.0,-0.83048,9e-05,19.44263]
[1778029397703,38.29,81079.06,0.0,-0.83035,9e-05,19.45237]
[1778029399718,38.29,81088.32,0.0,-0.82956,9e-05,19.51265]
[1778029400725,38.29,81090.76,0.0,-0.82935,9e-05,19.52838]
[1778029403745,38.28,81085.41,0.0,-0.82982,9e-05,19.49253]
[1778029404756,38.28,81082.04,0.0,-0.83012,9e-05,19.47]
[1778029406377,38.28,81070.94,0.0,-0.83107,9e-05,19.39712]
[1778029407775,38.28,81066.66,0.0,-0.83144,9e-05,19.36886]
[1778029409787,38.28,81061.69,0.0,-0.83187,9e-05,19.33621]
[1778029414822,38.28,81069.43,0.0,-0.83123,9e-05,19.38286]
[1778029415829,38.28,81072.55,0.0,-0.83097,9e-05,19.40322]
[1778029420864,38.28,81070.7,0.0,-0.83113,9e-05,19.39064]
[1778029425900,38.28,81073.27,0.0,-0.83092,9e-05,19.40701]
[1778029430935,38.28,81080.88,0.0,-0.83027,9e-05,19.45622]
[1778029432949,38.28,81082.39,0.0,-0.83015,9e-05,19.46574]
[1778029437985,38.28,81080.3,0.0,-0.83034,9e-05,19.45113]
[1778029443026,38.27,81081.45,0.0,-0.83025,9e-05,19.45802]
[1778029444028,38.27,81093.19,0.0,-0.82924,9e-05,19.53474]
[1778029445034,38.27,81101.64,0.0,-0.82852,9e-05,19.59002]
[1778029446040,38.27,81103.74,0.0,-0.82833,9e-05,19.60382]
[1778029451080,38.27,81108.78,0.0,-0.8279,9e-05,19.63652]
[1778029456113,38.27,81104.78,0.0,-0.82826,9e-05,19.60967]
[1778029461149,38.27,81106.63,0.0,-0.8281,9e-05,19.62128]
[1778029465177,38.27,81099.72,0.0,-0.82871,9e-05,19.57575]
[1778029470212,38.27,81102.8,0.0,-0.82844,9e-05,19.59568]
[1778029475248,38.27,81104.18,0.0,-0.82835,9e-05,19.60048]
[1778029480284,38.27,81107.19,0.0,-0.8281,9e-05,19.61996]
[1778029482297,38.27,81117.21,0.0,-0.82723,9e-05,19.68541]
[1778029485318,38.27,81119.54,0.0,-0.82703,9e-05,19.70023]
[1778029488339,38.27,81113.29,0.0,-0.82758,9e-05,19.6589]
[1778029490354,38.27,81118.49,0.0,-0.82713,9e-05,19.69272]
[1778029495388,38.27,81120.02,0.0,-0.82701,9e-05,19.70229]
[1778029500425,38.27,81120.64,0.0,-0.82695,9e-05,19.70635]
[1778029505460,38.27,81121.77,0.0,-0.82685,9e-05,19.71383]
[1778029510495,38.27,81121.47,0.0,-0.82688,9e-05,19.7118]
[1778029515529,38.27,81117.86,0.0,-0.82719,9e-05,19.68826]
[1778029517151,38.27,81124.73,0.0,-0.8266,9e-05,19.73325]
[1778029519557,38.27,81125.46,0.0,-0.82653,9e-05,19.73794]
[1778029524593,38.26,81129.76,0.0,-0.82616,9e-05,19.76578]
[1778029529628,38.26,81123.2,0.0,-0.82674,9e-05,19.7223]
[1778029530635,38.26,81117.07,0.0,-0.82727,9e-05,19.68212]
[1778029531642,38.26,81115.17,0.0,-0.82747,9e-05,19.66567]
[1778029532651,38.26,81109.02,0.0,-0.828,9e-05,19.62542]
[1778029533656,38.26,81102.87,0.0,-0.82853,9e-05,19.58521]
[1778029534663,38.26,81099.74,0.0,-0.8288,9e-05,19.56466]
[1778029539698,38.26,81102.91,0.0,-0.82853,9e-05,19.58531]
[1778029544734,38.26,81104.36,0.0,-0.82841,9e-05,19.59442]
[1778029549770,38.26,81105.74,0.0,-0.82831,9e-05,19.60228]
[1778029554806,38.26,81106.6,0.0,-0.82825,9e-05,19.60675]
[1778029557431,38.26,81096.73,0.0,-0.82911,9e-05,19.54149]
[1778029562860,38.25,81092.85,0.0,-0.82945,9e-05,19.51526]
[1778029567501,38.25,81089.33,0.0,-0.82977,9e-05,19.49157]
[1778029571922,38.25,81073.19,0.0,-0.83116,9e-05,19.38536]
[1778029572929,38.25,81072.62,0.0,-0.8312,9e-05,19.38165]
[1778029577963,38.25,81075.37,0.0,-0.83097,9e-05,19.39974]
[1778029582999,38.25,81078.32,0.0,-0.83072,9e-05,19.41902]
[1778029588037,38.25,81078.19,0.0,-0.83073,9e-05,19.41811]
[1778029593078,38.25,81078.62,0.0,-0.83072,9e-05,19.41667]
[1778029598107,38.25,81082.21,0.0,-0.83042,9e-05,19.43992]
[1778029601128,38.25,81101.77,0.0,-0.82874,9e-05,19.56781]
[1778029602135,38.25,81107.54,0.0,-0.82824,9e-05,19.60535]
[1778029603141,38.25,81109.86,0.0,-0.82804,9e-05,19.62025]
[1778029607173,38.25,81115.47,0.0,-0.82757,9e-05,19.65614]
[1778029610191,38.25,81107.73,0.0,-0.82825,9e-05,19.60476]
[1778029615229,38.24,81101.5,0.0,-0.82881,9e-05,19.56259]
[1778029619255,38.24,81111.67,0.0,-0.82794,9e-05,19.62852]
[1778029620263,38.24,81116.77,0.0,-0.82749,9e-05,19.66191]
[1778029625298,38.24,81114.38,0.0,-0.8277,9e-05,19.64613]
[1778029628319,38.24,81107.91,0.0,-0.82826,9e-05,19.60374]
[1778029630337,38.24,81101.36,0.0,-0.82883,9e-05,19.5606]
[1778029635372,38.24,81099.21,0.0,-0.82902,9e-05,19.54626]
[1778029637386,38.24,81106.19,0.0,-0.82842,9e-05,19.59186]
[1778029638395,38.24,81108.25,0.0,-0.82825,9e-05,19.60523]
[1778029643429,38.24,81107.4,0.0,-0.82833,9e-05,19.59896]
[1778029648464,38.24,81101.17,0.0,-0.82888,9e-05,19.55752]
[1778029650477,38.24,81095.67,0.0,-0.82935,9e-05,19.52131]
[1778029655513,38.24,81094.66,0.0,-0.82947,9e-05,19.51041]
[1778029660548,38.24,81091.28,0.0,-0.82976,9e-05,19.48798]
[1778029665583,38.24,81089.79,0.0,-0.8299,9e-05,19.47801]
[1778029670619,38.24,81086.58,0.0,-0.83017,9e-05,19.45677]
[1778029675654,38.23,81088.77,0.0,-0.82999,9e-05,19.47094]
[1778029680691,38.23,81088.18,0.0,-0.83004,9e-05,19.46682]
[1778029683712,38.23,81080.83,0.0,-0.83068,9e-05,19.41848]
[1778029684720,38.23,81078.75,0.0,-0.83085,9e-05,19.40484]
[1778029689755,38.23,81079.84,0.0,-0.83077,9e-05,19.41114]
[1778029694790,38.23,81082.18,0.0,-0.83058,9e-05,19.4256]
[1778029699824,38.23,81082.51,0.0,-0.83057,9e-05,19.42695]
[1778029702847,38.23,81088.63,0.0,-0.83005,9e-05,19.46656]
[1778029705867,38.23,81089.1,0.0,-0.83002,9e-05,19.46897]
[1778029710902,38.22,81084.98,0.0,-0.83039,9e-05,19.44089]
[1778029715947,38.22,81085.32,0.0,-0.8304,9e-05,19.43813]
[1778029718560,38.22,81094.01,0.0,-0.82966,9e-05,19.4945]
[1778029721980,38.22,81105.12,0.0,-0.82871,9e-05,19.56651]
[1778029722988,38.22,81110.22,0.0,-0.82827,9e-05,19.59976]
[1778029728631,38.22,81114.24,0.0,-0.82794,9e-05,19.62485]
[1778029734066,38.21,81108.68,0.0,-0.82843,9e-05,19.58747]
[1778029735072,38.21,81108.73,0.0,-0.82843,9e-05,19.58768]
[1778029737086,38.21,81117.01,0.0,-0.82772,9e-05,19.64172]
[1778029738700,38.21,81120.44,0.0,-0.82742,9e-05,19.66383]
[1778029744135,38.21,81120.95,0.0,-0.82739,9e-05,19.66619]
[1778029749170,38.21,81121.84,0.0,-0.82733,9e-05,19.67108]
[1778029751184,38.21,81115.94,0.0,-0.82785,9e-05,19.63203]
[1778029752191,38.21,81110.52,0.0,-0.82832,9e-05,19.59632]
[1778029753198,38.21,81110.72,0.0,-0.8283,9e-05,19.5975]
[1778029757226,38.21,81116.07,0.0,-0.82784,9e-05,19.63222]
[1778029759240,38.21,81118.8,0.0,-0.82761,9e-05,19.64973]
[1778029764274,38.2,81117.66,0.0,-0.82772,9e-05,19.6415]
[1778029765283,38.2,81112.58,0.0,-0.82816,9e-05,19.60806]
[1778029767296,38.2,81111.11,0.0,-0.8283,9e-05,19.5979]
[1778029773338,38.2,81110.11,0.0,-0.82843,9e-05,19.58583]
[1778029778379,38.2,81108.41,0.0,-0.8286,9e-05,19.57349]
[1778029783414,38.19,81108.33,0.0,-0.82862,9e-05,19.57174]
[1778029788450,38.19,81107.55,0.0,-0.8287,9e-05,19.5654]
[1778029793484,38.19,81107.35,0.0,-0.82874,9e-05,19.56288]
[1778029798519,38.19,81109.31,0.0,-0.82858,9e-05,19.57449]
[1778029802547,38.19,81114.64,0.0,-0.82813,9e-05,19.60892]
[1778029807582,38.18,81116.75,0.0,-0.82796,9e-05,19.62216]
[1778029812619,38.18,81117.73,0.0,-0.82788,9e-05,19.62812]
[1778029817653,38.18,81118.41,0.0,-0.82783,9e-05,19.632]
[1778029821681,38.18,81123.9,0.0,-0.82735,9e-05,19.6677]
[1778029826718,38.18,81128.97,0.0,-0.82692,9e-05,19.70031]
[1778029829740,38.18,81134.92,0.0,-0.82641,9e-05,19.73885]
[1778029831750,38.18,81126.15,0.0,-0.82721,9e-05,19.67692]
[1778029832761,38.18,81124.0,0.0,-0.82739,9e-05,19.66269]
[1778029837792,38.18,81119.62,0.0,-0.82778,9e-05,19.63348]
[1778029843835,38.18,81115.2,0.0,-0.82817,9e-05,19.60397]
[1778029849618,38.17,81111.43,0.0,-0.82851,9e-05,19.57874]
[1778029852899,38.17,81105.93,0.0,-0.82898,9e-05,19.54245]
[1778029857936,38.17,81104.63,0.0,-0.8291,9e-05,19.53362]
[1778029862972,38.17,81097.05,0.0,-0.82976,9e-05,19.48356]
[1778029864987,38.17,81095.82,0.0,-0.82987,9e-05,19.47512]
[1778029870023,38.17,81093.63,0.0,-0.83007,9e-05,19.45966]
[1778029875058,38.17,81095.27,0.0,-0.82995,9e-05,19.46932]
[1778029880095,38.17,81092.09,0.0,-0.83024,9e-05,19.44733]
[1778029887142,38.16,81090.75,0.0,-0.83037,9e-05,19.43715]
[1778029892176,38.16,81087.46,0.0,-0.83069,9e-05,19.41058]
[1778029897216,38.16,81088.03,0.0,-0.83066,9e-05,19.41343]
[1778029902245,38.16,81086.36,0.0,-0.83081,9e-05,19.40155]
[1778029907281,38.16,81085.3,0.0,-0.83091,9e-05,19.39376]
[1778029912315,38.15,81084.55,0.0,-0.83099,9e-05,19.38799]
[1778029917351,38.15,81086.63,0.0,-0.83082,9e-05,19.40084]
[1778029922386,38.15,81082.92,0.0,-0.83115,9e-05,19.37557]
[1778029927421,38.15,81084.88,0.0,-0.831,9e-05,19.38751]
[1778029930443,38.15,81076.99,0.0,-0.83168,9e-05,19.33519]
[1778029932455,38.15,81076.11,0.0,-0.83176,9e-05,19.32928]
[1778029937494,38.15,81076.41,0.0,-0.83174,9e-05,19.33093]
[1778029942529,38.15,81078.48,0.0,-0.83157,9e-05,19.34418]
[1778029944543,38.14,81087.4,0.0,-0.8308,9e-05,19.40262]
[1778029945549,38.14,81090.58,0.0,-0.83053,9e-05,19.42336]
[1778029950585,38.14,81097.65,0.0,-0.82993,9e-05,19.46888]
[1778029955620,38.14,81099.15,0.0,-0.82985,9e-05,19.47359]
[1778029959650,38.14,81105.21,0.0,-0.82933,9e-05,19.51261]
[1778029963679,38.14,81098.49,0.0,-0.82992,9e-05,19.46807]
[1778029966700,38.14,81092.26,0.0,-0.83046,9e-05,19.427]
[1778029971736,38.14,81088.13,0.0,-0.83081,9e-05,19.39985]
[1778029976770,38.14,81087.02,0.0,-0.83092,9e-05,19.39201]
[1778029978784,38.14,81074.67,0.0,-0.83198,9e-05,19.31048]
[1778029979791,38.14,81071.69,0.0,-0.83224,9e-05,19.29081]
[1778029984826,38.13,81076.07,0.0,-0.83187,9e-05,19.31933]
[1778029989861,38.13,81080.49,0.0,-0.83149,9e-05,19.34807]
[1778029994896,38.13,81081.7,0.0,-0.83139,9e-05,19.3557]
[1778029998925,38.13,81087.0,0.0,-0.83094,9e-05,19.3903]
[1778030003958,38.13,81085.96,0.0,-0.83104,9e-05,19.38301]
[1778030008993,38.13,81085.17,0.0,-0.83111,9e-05,19.37763]
[1778030014029,38.13,81084.99,0.0,-0.83115,9e-05,19.37222]
[1778030019071,38.13,81097.96,0.0,-0.83004,9e-05,19.45709]
[1778030020920,38.13,81109.51,0.0,-0.82904,9e-05,19.53278]
[1778030026121,38.13,81111.68,0.0,-0.82887,9e-05,19.54591]
[1778030031156,38.13,81111.3,0.0,-0.82892,9e-05,19.5423]
[1778030036191,38.12,81117.15,0.0,-0.82842,9e-05,19.57989]
[1778030040221,38.12,81119.61,0.0,-0.82822,9e-05,19.59549]
[1778030045254,38.12,81117.68,0.0,-0.82839,9e-05,19.58211]
[1778030050289,38.12,81114.66,0.0,-0.82866,9e-05,19.5617]
[1778030055324,38.12,81114.07,0.0,-0.82872,9e-05,19.55725]
[1778030060359,38.12,81114.11,0.0,-0.82873,9e-05,19.55701]
[1778030063381,38.12,81107.9,0.0,-0.82927,9e-05,19.51588]
[1778030065395,38.12,81105.57,0.0,-0.82947,9e-05,19.50034]
[1778030069423,38.12,81099.1,0.0,-0.83004,9e-05,19.45711]
[1778030074459,38.11,81097.14,0.0,-0.83025,9e-05,19.43933]
[1778030079493,38.11,81095.45,0.0,-0.83041,9e-05,19.42729]
[1778030083530,38.11,81101.06,0.0,-0.82994,9e-05,19.46339]
[1778030085536,38.11,81107.43,0.0,-0.82939,9e-05,19.50502]
[1778030089564,38.11,81109.56,0.0,-0.82921,9e-05,19.51858]
[1778030094607,38.11,81110.68,0.0,-0.82912,9e-05,19.52546]
[1778030100643,38.11,81111.67,0.0,-0.82904,9e-05,19.53135]
[1778030105676,38.1,81112.26,0.0,-0.829,9e-05,19.53468]
[1778030108702,38.1,81128.39,0.0,-0.8276,9e-05,19.64052]
[1778030109709,38.1,81132.08,0.0,-0.82728,9e-05,19.66472]
[1778030114744,38.1,81134.54,0.0,-0.82707,9e-05,19.68041]
[1778030119779,38.1,81138.83,0.0,-0.82669,9e-05,19.70867]
[1778030124815,38.1,81138.71,0.0,-0.8267,9e-05,19.70815]
[1778030129851,38.1,81137.98,0.0,-0.82676,9e-05,19.70368]
[1778030134883,38.11,81136.75,0.0,-0.82689,9e-05,19.69195]
[1778030139920,38.11,81131.48,0.0,-0.82734,9e-05,19.65775]
[1778030144954,38.11,81135.67,0.0,-0.82697,9e-05,19.68562]
[1778030150996,38.11,81134.99,0.0,-0.82703,9e-05,19.68161]
[1778030156031,38.11,81135.28,0.0,-0.827,9e-05,19.68387]
[1778030161067,38.11,81133.35,0.0,-0.82716,9e-05,19.67155]
[1778030166104,38.11,81135.76,0.0,-0.82695,9e-05,19.68761]
[1778030171138,38.11,81136.45,0.0,-0.82688,9e-05,19.6924]
[1778030176172,38.11,81137.52,0.0,-0.82679,9e-05,19.69961]
[1778030182041,38.11,81137.85,0.0,-0.82676,9e-05,19.70195]
[1778030188257,38.11,81138.16,0.0,-0.82673,9e-05,19.70413]
[1778030193291,38.11,81138.07,0.0,-0.82676,9e-05,19.69964]
[1778030198326,38.11,81138.12,0.0,-0.82675,9e-05,19.70008]
[1778030203362,38.11,81140.9,0.0,-0.82651,9e-05,19.71844]
[1778030208397,38.11,81140.02,0.0,-0.82659,9e-05,19.71268]
[1778030212426,38.11,81145.76,0.0,-0.82608,9e-05,19.75033]
[1778030215447,38.11,81150.93,0.0,-0.82563,9e-05,19.78427]
[1778030220483,38.11,81155.27,0.0,-0.82524,9e-05,19.81331]
[1778030222499,38.11,81161.98,0.0,-0.82465,9e-05,19.85765]
[1778030223503,38.11,81175.76,0.0,-0.82343,9e-05,19.94805]
[1778030228538,38.11,81174.43,0.0,-0.82355,9e-05,19.93924]
[1778030231559,38.11,81184.51,0.0,-0.82266,9e-05,20.00533]
[1778030233572,38.11,81175.62,0.0,-0.82344,9e-05,19.94725]
[1778030238612,38.11,81178.78,0.0,-0.82317,9e-05,19.96794]
[1778030243646,38.11,81178.75,0.0,-0.82317,9e-05,19.9677]
[1778030248681,38.11,81177.51,0.0,-0.82328,9e-05,19.95954]
[1778030252711,38.11,81186.11,0.0,-0.82254,9e-05,20.01198]
[1778030254725,38.11,81188.1,0.0,-0.82236,9e-05,20.02551]
[1778030259759,38.12,81186.58,0.0,-0.82247,9e-05,20.01737]
[1778030264795,38.12,81189.34,0.0,-0.8222,9e-05,20.03696]
[1778030269830,38.12,81188.66,0.0,-0.82224,9e-05,20.03385]
[1778030274864,38.13,81191.04,0.0,-0.82202,9e-05,20.0506]
[1778030279899,38.13,81196.67,0.0,-0.8215,9e-05,20.08851]
[1778030283937,38.13,81202.35,0.0,-0.82099,9e-05,20.12647]
[1778030284943,38.13,81216.94,0.0,-0.81968,9e-05,20.22222]
[1778030289978,38.13,81216.82,0.0,-0.81968,9e-05,20.22244]
[1778030291994,38.13,81228.64,0.0,-0.81861,9e-05,20.30018]
[1778030292999,38.14,81246.32,0.0,-0.81701,9e-05,20.41629]
[1778030294005,38.14,81258.25,0.0,-0.81593,9e-05,20.49432]
[1778030297027,38.14,81266.98,0.0,-0.81513,9e-05,20.55182]
[1778030298036,38.14,81275.82,0.0,-0.81432,9e-05,20.60988]
[1778030299041,38.14,81277.38,0.0,-0.81417,9e-05,20.62061]
[1778030302062,38.14,81272.33,0.0,-0.81463,9e-05,20.5881]
[1778030307096,38.14,81273.03,0.0,-0.81455,9e-05,20.59389]
[1778030311125,38.14,81284.1,0.0,-0.81355,9e-05,20.66306]
[1778030312132,38.15,81285.77,0.0,-0.8134,9e-05,20.67413]
[1778030315154,38.15,81273.27,0.0,-0.81453,9e-05,20.59313]
[1778030316161,38.15,81269.07,0.0,-0.81491,9e-05,20.56599]
[1778030319184,38.15,81274.24,0.0,-0.81442,9e-05,20.60057]
[1778030324216,38.15,81275.92,0.0,-0.81425,9e-05,20.61278]
[1778030326231,38.15,81282.97,0.0,-0.8136,9e-05,20.6593]
[1778030328244,38.15,81296.36,0.0,-0.81237,9e-05,20.74698]
[1778030329251,38.15,81295.77,0.0,-0.81242,9e-05,20.74362]
[1778030334286,38.16,81297.09,0.0,-0.81227,9e-05,20.75435]
[1778030339321,38.16,81297.38,0.0,-0.81221,9e-05,20.758]
[1778030344358,38.17,81300.48,0.0,-0.8119,9e-05,20.78012]
[1778030349391,38.17,81293.63,0.0,-0.81249,9e-05,20.73784]
[1778030350402,38.17,81282.07,0.0,-0.81354,9e-05,20.66294]
[1778030352234,38.17,81292.63,0.0,-0.81257,9e-05,20.73207]
[1778030353419,38.18,81295.42,0.0,-0.81231,9e-05,20.75053]
[1778030355433,38.18,81288.0,0.0,-0.81299,9e-05,20.7028]
[1778030357447,38.18,81281.98,0.0,-0.81352,9e-05,20.66428]
[1778030360472,38.18,81276.36,0.0,-0.81401,9e-05,20.62932]
[1778030365506,38.18,81274.07,0.0,-0.81421,9e-05,20.61538]
[1778030366513,38.18,81269.06,0.0,-0.81466,9e-05,20.58298]
[1778030367520,38.19,81260.13,0.0,-0.81547,9e-05,20.52492]
[1778030368527,38.19,81261.12,0.0,-0.81537,9e-05,20.53162]
[1778030370540,38.19,81252.53,0.0,-0.81614,9e-05,20.47612]
[1778030372373,38.19,81243.79,0.0,-0.81695,9e-05,20.41552]
[1778030374581,38.19,81235.24,0.0,-0.81772,9e-05,20.36002]
[1778030379605,38.19,81242.3,0.0,-0.81707,9e-05,20.40687]
[1778030382625,38.19,81236.69,0.0,-0.81757,9e-05,20.37067]
[1778030387660,38.19,81232.33,0.0,-0.81796,9e-05,20.34277]
[1778030392695,38.19,81230.18,0.0,-0.81814,9e-05,20.32906]
[1778030396723,38.19,81235.93,0.0,-0.81762,9e-05,20.36694]
[1778030400750,38.19,81243.04,0.0,-0.81698,9e-05,20.41362]
[1778030401758,38.2,81254.95,0.0,-0.8159,9e-05,20.49156]
[1778030403776,38.2,81260.82,0.0,-0.81537,9e-05,20.52991]
[1778030407799,38.2,81251.41,0.0,-0.81622,9e-05,20.46866]
[1778030408808,38.2,81249.35,0.0,-0.8164,9e-05,20.45538]
[1778030409814,38.2,81255.08,0.0,-0.81588,9e-05,20.49276]
[1778030412835,38.2,81256.77,0.0,-0.81572,9e-05,20.50402]
[1778030417872,38.2,81249.44,0.0,-0.81638,9e-05,20.45657]
[1778030421903,38.2,81244.51,0.0,-0.81682,9e-05,20.42495]
[1778030426934,38.2,81243.62,0.0,-0.81689,9e-05,20.41964]
[1778030431968,38.2,81247.49,0.0,-0.81657,9e-05,20.44077]
[1778030433994,38.2,81252.93,0.0,-0.81608,9e-05,20.47601]
[1778030434990,38.2,81260.69,0.0,-0.81538,9e-05,20.52666]
[1778030435998,38.2,81261.28,0.0,-0.81533,9e-05,20.5305]
[1778030441034,38.2,81266.88,0.0,-0.81482,9e-05,20.56691]
[1778030446073,38.2,81262.58,0.0,-0.81521,9e-05,20.53916]
[1778030451106,38.2,81263.92,0.0,-0.81508,9e-05,20.54851]
[1778030452112,38.2,81256.39,0.0,-0.81576,9e-05,20.4994]
[1778030453120,38.2,81253.44,0.0,-0.81602,9e-05,20.48025]
[1778030458155,38.2,81251.22,0.0,-0.81622,9e-05,20.46606]
[1778030462184,38.2,81258.75,0.0,-0.81554,9e-05,20.51529]
[1778030466211,38.2,81250.5,0.0,-0.81628,9e-05,20.46154]
[1778030468227,38.2,81246.07,0.0,-0.81668,9e-05,20.43287]
[1778030471249,38.2,81251.65,0.0,-0.81617,9e-05,20.46943]
[1778030474270,38.2,81257.74,0.0,-0.81562,9e-05,20.50918]
[1778030479303,38.2,81256.32,0.0,-0.81575,9e-05,20.49991]
[1778030484339,38.2,81258.25,0.0,-0.81558,9e-05,20.51256]
[1778030488366,38.2,81251.88,0.0,-0.81615,9e-05,20.47109]
[1778030493402,38.2,81248.18,0.0,-0.81651,9e-05,20.44331]
[1778030498436,38.2,81247.34,0.0,-0.81658,9e-05,20.43826]
[1778030501458,38.21,81239.25,0.0,-0.8173,9e-05,20.38563]
[1778030503474,38.2,81237.94,0.0,-0.81742,9e-05,20.37704]
[1778030509516,38.2,81239.49,0.0,-0.81728,9e-05,20.38704]
[1778030514549,38.2,81240.25,0.0,-0.81722,9e-05,20.39188]
[1778030519583,38.2,81231.16,0.0,-0.81803,9e-05,20.33265]
[1778030520591,38.2,81230.39,0.0,-0.8181,9e-05,20.32767]
[1778030523424,38.21,81218.56,0.0,-0.81916,9e-05,20.25068]
[1778030525626,38.21,81214.04,0.0,-0.81956,9e-05,20.22124]
[1778030530661,38.21,81209.71,0.0,-0.81994,9e-05,20.19329]
[1778030535698,38.21,81209.37,0.0,-0.81997,9e-05,20.19118]
[1778030540732,38.21,81210.39,0.0,-0.81988,9e-05,20.19787]
[1778030543564,38.21,81216.16,0.0,-0.81937,9e-05,20.23564]
[1778030550801,38.21,81215.7,0.0,-0.81941,9e-05,20.23232]
[1778030555836,38.21,81212.1,0.0,-0.81976,9e-05,20.2046]
[1778030560870,38.21,81213.34,0.0,-0.81965,9e-05,20.21258]
[1778030565908,38.21,81207.08,0.0,-0.82021,9e-05,20.17161]
[1778030568929,38.21,81198.42,0.0,-0.82098,9e-05,20.11523]
[1778030569944,38.21,81187.14,0.0,-0.82198,9e-05,20.04145]
[1778030570944,38.21,81188.76,0.0,-0.82184,9e-05,20.05208]
[1778030573965,38.21,81179.12,0.0,-0.82269,9e-05,19.98907]
[1778030574971,38.21,81178.49,0.0,-0.82275,9e-05,19.98489]
[1778030580015,38.21,81173.38,0.0,-0.8232,9e-05,19.95126]
[1778030585045,38.21,81185.58,0.0,-0.82212,9e-05,20.0311]
[1778030587059,38.21,81189.74,0.0,-0.82175,9e-05,20.05859]
[1778030588065,38.21,81196.56,0.0,-0.82114,9e-05,20.10327]
[1778030589073,38.21,81204.52,0.0,-0.82043,9e-05,20.15538]
[1778030590080,38.21,81206.95,0.0,-0.82022,9e-05,20.17128]
[1778030591087,38.21,81211.12,0.0,-0.81985,9e-05,20.19849]
[1778030592094,38.21,81217.99,0.0,-0.81923,9e-05,20.24347]
[1778030593101,38.21,81218.72,0.0,-0.81916,9e-05,20.24837]
[1778030598140,38.21,81219.45,0.0,-0.81909,9e-05,20.25333]
[1778030603175,38.21,81219.95,0.0,-0.81905,9e-05,20.25679]
[1778030608211,38.21,81219.07,0.0,-0.81912,9e-05,20.25129]
[1778030613246,38.21,81217.38,0.0,-0.8193,9e-05,20.23648]
[1778030614253,38.21,81203.93,0.0,-0.8205,9e-05,20.14859]
[1778030615259,38.21,81197.95,0.0,-0.82103,9e-05,20.10951]
[1778030616266,38.21,81197.97,0.0,-0.82103,9e-05,20.1097]
[1778030621300,38.21,81195.81,0.0,-0.82121,9e-05,20.09596]
[1778030626336,38.21,81197.84,0.0,-0.82103,9e-05,20.10964]
[1778030627343,38.21,81203.43,0.0,-0.82053,9e-05,20.14633]
[1778030629357,38.21,81205.96,0.0,-0.8203,9e-05,20.16307]
[1778030631370,38.21,81200.95,0.0,-0.82074,9e-05,20.13055]
[1778030636406,38.21,81204.86,0.0,-0.82039,9e-05,20.15674]
[1778030640434,38.21,81214.48,0.0,-0.81952,9e-05,20.22003]
[1778030641441,38.21,81216.24,0.0,-0.81936,9e-05,20.23156]
[1778030646477,38.21,81217.39,0.0,-0.81926,9e-05,20.23918]
[1778030650504,38.21,81224.94,0.0,-0.81858,9e-05,20.28855]
[1778030652518,38.21,81231.24,0.0,-0.81801,9e-05,20.32974]
[1778030657553,38.21,81233.2,0.0,-0.81784,9e-05,20.34259]
[1778030661581,38.21,81263.89,0.0,-0.81507,9e-05,20.54269]
[1778030667625,38.21,81262.13,0.0,-0.81522,9e-05,20.5313]
[1778030672659,38.22,81257.51,0.0,-0.81566,9e-05,20.4975]
[1778030677694,38.22,81255.68,0.0,-0.81583,9e-05,20.48595]
[1778030682730,38.22,81251.76,0.0,-0.81617,9e-05,20.46079]
[1778030687765,38.22,81247.98,0.0,-0.81651,9e-05,20.43655]
[1778030692808,38.22,81246.01,0.0,-0.81668,9e-05,20.42415]
[1778030695820,38.22,81240.09,0.0,-0.81721,9e-05,20.38584]
[1778030701862,38.22,81237.67,0.0,-0.81743,9e-05,20.3701]
[1778030702871,38.22,81227.57,0.0,-0.81834,9e-05,20.30425]
[1778030704692,38.22,81221.0,0.0,-0.81892,9e-05,20.26154]
[1778030706897,38.22,81206.52,0.0,-0.82021,9e-05,20.16726]
[1778030711932,38.22,81206.67,0.0,-0.8202,9e-05,20.16812]
[1778030716968,38.22,81209.75,0.0,-0.81993,9e-05,20.18804]
[1778030717974,38.22,81221.31,0.0,-0.81889,9e-05,20.2635]
[1778030719989,38.22,81233.19,0.0,-0.81783,9e-05,20.34105]
[1778030725024,38.22,81234.34,0.0,-0.81773,9e-05,20.34854]
[1778030730060,38.22,81238.26,0.0,-0.81738,9e-05,20.37331]
[1778030735094,38.22,81239.13,0.0,-0.81734,9e-05,20.37415]
[1778030740128,38.21,81239.64,0.0,-0.81731,9e-05,20.37665]
[1778030745166,38.21,81239.71,0.0,-0.81732,9e-05,20.37627]
[1778030750198,38.21,81240.13,0.0,-0.81729,9e-05,20.37818]
[1778030753220,38.21,81235.04,0.0,-0.81775,9e-05,20.34452]
[1778030758255,38.21,81235.33,0.0,-0.81774,9e-05,20.34564]
[1778030763291,38.21,81233.51,0.0,-0.81791,9e-05,20.33306]
[1778030766312,38.21,81227.47,0.0,-0.81846,9e-05,20.29322]
[1778030767319,38.21,81225.92,0.0,-0.8186,9e-05,20.28302]
[1778030772353,38.21,81230.45,0.0,-0.8182,9e-05,20.31227]
[1778030776382,38.2,81225.44,0.0,-0.81866,9e-05,20.27914]
[1778030779406,38.2,81219.79,0.0,-0.81917,9e-05,20.24199]
[1778030783431,38.2,81215.08,0.0,-0.81959,9e-05,20.21106]
[1778030787459,38.2,81210.13,0.0,-0.82004,9e-05,20.17819]
[1778030792496,38.2,81206.29,0.0,-0.82041,9e-05,20.1488]
[1778030797531,38.2,81208.06,0.0,-0.82025,9e-05,20.1604]
[1778030799546,38.2,81215.17,0.0,-0.81962,9e-05,20.20698]
[1778030802566,38.2,81224.25,0.0,-0.8188,9e-05,20.26648]
[1778030803573,38.2,81232.36,0.0,-0.81807,9e-05,20.3194]
[1778030806594,38.2,81225.0,0.0,-0.81873,9e-05,20.27132]
[1778030808612,38.2,81212.23,0.0,-0.81988,9e-05,20.18789]
[1778030809615,38.2,81207.21,0.0,-0.82033,9e-05,20.15512]
[1778030813644,38.2,81214.92,0.0,-0.81964,9e-05,20.20548]
[1778030815657,38.2,81222.12,0.0,-0.819,9e-05,20.25235]
[1778030820692,38.2,81225.2,0.0,-0.81873,9e-05,20.27196]
[1778030825727,38.2,81224.09,0.0,-0.81883,9e-05,20.26416]
[1778030830763,38.2,81225.48,0.0,-0.81871,9e-05,20.27318]
[1778030832778,38.2,81230.81,0.0,-0.81823,9e-05,20.30803]
[1778030837813,38.2,81232.16,0.0,-0.81811,9e-05,20.31683]
[1778030842849,38.2,81231.71,0.0,-0.81815,9e-05,20.31386]
[1778030844863,38.2,81241.07,0.0,-0.81731,9e-05,20.37486]
[1778030850904,38.2,81244.48,0.0,-0.81701,9e-05,20.39639]
[1778030855939,38.2,81241.56,0.0,-0.81731,9e-05,20.37275]
[1778030860974,38.2,81241.1,0.0,-0.81736,9e-05,20.36919]
[1778030862988,38.19,81247.78,0.0,-0.81676,9e-05,20.41249]
[1778030868023,38.19,81249.41,0.0,-0.81663,9e-05,20.42211]
[1778030873058,38.19,81247.74,0.0,-0.81679,9e-05,20.41035]
[1778030878093,38.19,81245.84,0.0,-0.81697,9e-05,20.39722]
[1778030883131,38.19,81238.56,0.0,-0.81764,9e-05,20.34907]
[1778030888166,38.19,81232.21,0.0,-0.81822,9e-05,20.30729]
[1778030893202,38.19,81227.26,0.0,-0.81866,9e-05,20.27489]
[1778030898238,38.19,81227.1,0.0,-0.81868,9e-05,20.27378]
[1778030899244,38.19,81221.36,0.0,-0.81919,9e-05,20.2363]
[1778030904280,38.19,81216.8,0.0,-0.8196,9e-05,20.20673]
[1778030909314,38.19,81217.41,0.0,-0.81954,9e-05,20.21086]
[1778030914350,38.19,81215.8,0.0,-0.81971,9e-05,20.19647]
[1778030919385,38.19,81214.89,0.0,-0.81979,9e-05,20.19069]
[1778030922410,38.19,81226.7,0.0,-0.81873,9e-05,20.26797]
[1778030923420,38.19,81230.53,0.0,-0.81838,9e-05,20.29311]
[1778030925431,38.19,81233.53,0.0,-0.81811,9e-05,20.31283]
[1778030930466,38.19,81229.83,0.0,-0.81845,9e-05,20.2882]
[1778030931473,38.19,81224.27,0.0,-0.81895,9e-05,20.25175]
[1778030933487,38.19,81221.92,0.0,-0.81916,9e-05,20.23627]
[1778030938530,38.19,81218.67,0.0,-0.81946,9e-05,20.21479]
[1778030940548,38.19,81208.06,0.0,-0.82041,9e-05,20.14539]
[1778030941555,38.19,81203.21,0.0,-0.82084,9e-05,20.11374]
[1778030943569,38.19,81203.34,0.0,-0.82082,9e-05,20.11484]
[1778030944580,38.19,81196.16,0.0,-0.82146,9e-05,20.068]
[1778030949611,38.19,81200.37,0.0,-0.82108,9e-05,20.09558]
[1778030954648,38.19,81202.47,0.0,-0.8209,9e-05,20.10936]
[1778030962705,38.19,81202.63,0.0,-0.82088,9e-05,20.11061]
[1778030967740,38.19,81203.69,0.0,-0.82078,9e-05,20.11771]
[1778030972775,38.19,81205.26,0.0,-0.82067,9e-05,20.12413]
[1778030977813,38.19,81207.01,0.0,-0.82051,9e-05,20.13574]
[1778030982846,38.19,81211.58,0.0,-0.8201,9e-05,20.16569]
[1778030987881,38.19,81210.33,0.0,-0.82021,9e-05,20.15757]
[1778030992916,38.19,81210.86,0.0,-0.82016,9e-05,20.16127]
[1778030997951,38.19,81210.38,0.0,-0.8202,9e-05,20.15837]
[1778031002988,38.19,81211.56,0.0,-0.82009,9e-05,20.16613]
[1778031005000,38.19,81221.2,0.0,-0.81923,9e-05,20.22935]
[1778031007014,38.19,81228.62,0.0,-0.81856,9e-05,20.27796]
[1778031012049,38.19,81231.11,0.0,-0.81834,9e-05,20.29427]
[1778031017086,38.19,81227.82,0.0,-0.81863,9e-05,20.27274]
[1778031019098,38.19,81222.17,0.0,-0.81914,9e-05,20.23585]
[1778031020106,38.19,81213.31,0.0,-0.81993,9e-05,20.17805]
[1778031022119,38.19,81218.68,0.0,-0.81945,9e-05,20.2133]
[1778031024133,38.19,81208.97,0.0,-0.82032,9e-05,20.14989]
[1778031025140,38.19,81203.7,0.0,-0.82078,9e-05,20.11546]
[1778031030175,38.19,81204.94,0.0,-0.82067,9e-05,20.12378]
[1778031033195,38.19,81222.46,0.0,-0.81913,9e-05,20.2346]
[1778031038230,38.19,81225.91,0.0,-0.81882,9e-05,20.25729]
[1778031043267,38.19,81217.91,0.0,-0.81953,9e-05,20.20525]
[1778031048301,38.2,81218.53,0.0,-0.81947,9e-05,20.20986]
[1778031053336,38.2,81219.41,0.0,-0.81938,9e-05,20.21611]
[1778031058372,38.2,81220.23,0.0,-0.8193,9e-05,20.22196]
[1778031059378,38.2,81210.52,0.0,-0.82017,9e-05,20.15851]
[1778031060385,38.2,81204.98,0.0,-0.82066,9e-05,20.12235]
[1778031065420,38.2,81209.35,0.0,-0.82027,9e-05,20.15119]
[1778031070459,38.2,81210.34,0.0,-0.82018,9e-05,20.15775]
[1778031075491,38.2,81209.15,0.0,-0.82028,9e-05,20.15023]
[1778031076496,38.2,81215.73,0.0,-0.81969,9e-05,20.19325]
[1778031079518,38.2,81225.01,0.0,-0.81886,9e-05,20.25388]
[1778031080525,38.2,81232.17,0.0,-0.81822,9e-05,20.30059]
[1778031081532,38.2,81235.08,0.0,-0.81796,9e-05,20.31947]
[1778031084556,38.2,81223.59,0.0,-0.81899,9e-05,20.24416]
[1778031085563,38.2,81220.78,0.0,-0.81925,9e-05,20.22586]
[1778031090596,38.2,81219.54,0.0,-0.81935,9e-05,20.21809]
[1778031095631,38.2,81217.72,0.0,-0.81954,9e-05,20.20214]
[1778031100665,38.2,81218.9,0.0,-0.81943,9e-05,20.21012]
[1778031104694,38.2,81225.0,0.0,-0.81888,9e-05,20.25016]
[1778031105701,38.2,81226.88,0.0,-0.81871,9e-05,20.26243]
[1778031107716,38.2,81232.81,0.0,-0.81818,9e-05,20.30122]
[1778031109729,38.2,81240.75,0.0,-0.81747,9e-05,20.35313]
[1778031110736,38.2,81247.06,0.0,-0.8169,9e-05,20.39429]
[1778031111744,38.2,81246.77,0.0,-0.81692,9e-05,20.39232]
[1778031116778,38.2,81242.57,0.0,-0.81731,9e-05,20.36464]
[1778031120807,38.2,81235.32,0.0,-0.81796,9e-05,20.31711]
[1778031122826,38.2,81228.73,0.0,-0.81855,9e-05,20.2741]
[1778031125844,38.2,81216.03,0.0,-0.81969,9e-05,20.19113]
[1778031126850,38.2,81212.38,0.0,-0.82002,9e-05,20.16729]
[1778031131887,38.2,81211.65,0.0,-0.82008,9e-05,20.16268]
[1778031136924,38.2,81210.05,0.0,-0.82022,9e-05,20.15248]
[1778031141959,38.2,81213.0,0.0,-0.81995,9e-05,20.17206]
[1778031147811,38.2,81216.74,0.0,-0.81962,9e-05,20.19675]
[1778031153036,38.2,81218.27,0.0,-0.8195,9e-05,20.20292]
[1778031154043,38.2,81229.41,0.0,-0.8185,9e-05,20.27565]
[1778031159078,38.2,81238.94,0.0,-0.81765,9e-05,20.33779]
[1778031164112,38.2,81239.99,0.0,-0.81755,9e-05,20.34462]
[1778031169148,38.2,81237.78,0.0,-0.81775,9e-05,20.33018]
[1778031174183,38.2,81237.24,0.0,-0.8178,9e-05,20.32662]
[1778031179223,38.2,81239.4,0.0,-0.81761,9e-05,20.34062]
[1778031184253,38.2,81235.01,0.0,-0.81801,9e-05,20.31183]
[1778031191302,38.2,81233.22,0.0,-0.81817,9e-05,20.30016]
[1778031196338,38.2,81232.55,0.0,-0.81823,9e-05,20.29583]
[1778031202379,38.2,81233.25,0.0,-0.81816,9e-05,20.30036]
[1778031206407,38.2,81238.21,0.0,-0.81772,9e-05,20.33262]
[1778031211442,38.2,81236.69,0.0,-0.81789,9e-05,20.31835]
[1778031216479,38.2,81233.81,0.0,-0.81815,9e-05,20.29921]
[1778031219498,38.2,81241.34,0.0,-0.81748,9e-05,20.34812]
[1778031224533,38.2,81243.07,0.0,-0.81733,9e-05,20.3587]
[1778031229568,38.2,81248.26,0.0,-0.81687,9e-05,20.39201]
[1778031234603,38.2,81249.07,0.0,-0.8168,9e-05,20.39715]
[1778031240646,38.19,81254.13,0.0,-0.81635,9e-05,20.42996]
[1778031242659,38.19,81261.83,0.0,-0.81565,9e-05,20.48031]
[1778031247694,38.2,81252.16,0.0,-0.81652,9e-05,20.41736]
[1778031248701,38.2,81247.44,0.0,-0.81695,9e-05,20.38655]
[1778031253737,38.2,81255.95,0.0,-0.81618,9e-05,20.44214]
[1778031254743,38.2,81253.97,0.0,-0.81636,9e-05,20.42918]
[1778031259780,38.2,81252.76,0.0,-0.81647,9e-05,20.42122]
[1778031262801,38.2,81259.95,0.0,-0.81581,9e-05,20.46819]
[1778031265821,38.2,81260.92,0.0,-0.81572,9e-05,20.47471]
[1778031270858,38.2,81260.28,0.0,-0.81578,9e-05,20.47086]
[1778031275891,38.2,81263.73,0.0,-0.81549,9e-05,20.48963]
[1778031280926,38.2,81266.69,0.0,-0.81522,9e-05,20.50911]
[1778031285962,38.2,81272.0,0.0,-0.81473,9e-05,20.54381]
[1778031287975,38.2,81279.52,0.0,-0.81405,9e-05,20.59273]
[1778031289990,38.2,81286.12,0.0,-0.81345,9e-05,20.63554]
[1778031295026,38.2,81291.65,0.0,-0.81294,9e-05,20.67153]
[1778031300062,38.2,81289.22,0.0,-0.81317,9e-05,20.65554]
[1778031305097,38.2,81296.37,0.0,-0.81251,9e-05,20.70239]
[1778031310131,38.2,81295.78,0.0,-0.81256,9e-05,20.6985]
[1778031314160,38.2,81302.8,0.0,-0.81192,9e-05,20.74438]
[1778031318189,38.2,81309.61,0.0,-0.81129,9e-05,20.78878]
[1778031323224,38.2,81313.75,0.0,-0.8109,9e-05,20.8162]
[1778031328260,38.2,81308.44,0.0,-0.81138,9e-05,20.78213]
[1778031329264,38.2,81295.09,0.0,-0.81261,9e-05,20.69528]
[1778031330271,38.2,81284.18,0.0,-0.8136,9e-05,20.62432]
[1778031332285,38.2,81278.76,0.0,-0.81412,9e-05,20.58519]
[1778031337320,38.2,81275.02,0.0,-0.81446,9e-05,20.56126]
[1778031343362,38.2,81272.2,0.0,-0.81471,9e-05,20.54295]
[1778031346383,38.2,81264.68,0.0,-0.8154,9e-05,20.49398]
[1778031350412,38.2,81269.95,0.0,-0.81492,9e-05,20.52846]
[1778031353432,38.2,81264.13,0.0,-0.81544,9e-05,20.49066]
[1778031358468,38.2,81262.71,0.0,-0.81556,9e-05,20.48199]
[1778031363503,38.2,81247.0,0.0,-0.81698,9e-05,20.38013]
[1778031369362,38.21,81237.81,0.0,-0.8178,9e-05,20.32027]
[1778031374578,38.21,81233.9,0.0,-0.81815,9e-05,20.2949]
[1778031379614,38.21,81234.27,0.0,-0.81812,9e-05,20.2974]
[1778031381631,38.21,81226.81,0.0,-0.81879,9e-05,20.24875]
[1778031384650,38.21,81220.78,0.0,-0.81933,9e-05,20.20949]
[1778031389503,38.21,81230.56,0.0,-0.81845,9e-05,20.27356]
[1778031391699,38.21,81243.39,0.0,-0.81732,9e-05,20.35313]
[1778031394720,38.21,81249.12,0.0,-0.81681,9e-05,20.39004]
[1778031399755,38.2,81248.76,0.0,-0.81685,9e-05,20.3869]
[1778031404794,38.2,81248.22,0.0,-0.81691,9e-05,20.38267]
[1778031407812,38.2,81242.61,0.0,-0.81742,9e-05,20.34574]
[1778031412846,38.2,81243.58,0.0,-0.81734,9e-05,20.35157]
[1778031417880,38.2,81240.38,0.0,-0.81764,9e-05,20.33027]
[1778031422916,38.2,81234.66,0.0,-0.81816,9e-05,20.29258]
[1778031424930,38.2,81233.49,0.0,-0.81826,9e-05,20.2849]
[1778031429965,38.2,81241.7,0.0,-0.81752,9e-05,20.33843]
[1778031430972,38.2,81250.37,0.0,-0.81674,9e-05,20.39494]
[1778031431981,38.2,81250.93,0.0,-0.81669,9e-05,20.39845]
[1778031437016,38.2,81251.25,0.0,-0.81668,9e-05,20.39983]
[1778031438023,38.2,81245.69,0.0,-0.81718,9e-05,20.36341]
[1778031440036,38.2,81242.43,0.0,-0.81748,9e-05,20.34199]
[1778031445071,38.2,81243.71,0.0,-0.81736,9e-05,20.35014]
[1778031450106,38.19,81246.27,0.0,-0.81714,9e-05,20.36666]
[1778031454133,38.19,81240.8,0.0,-0.81766,9e-05,20.32688]
[1778031459169,38.19,81239.0,0.0,-0.81782,9e-05,20.31511]
[1778031464204,38.19,81236.18,0.0,-0.81807,9e-05,20.29669]
[1778031469239,38.19,81234.33,0.0,-0.81824,9e-05,20.28461]
[1778031475281,38.19,81232.33,0.0,-0.81842,9e-05,20.27158]
[1778031478302,38.19,81239.6,0.0,-0.81777,9e-05,20.31899]
[1778031482330,38.19,81234.67,0.0,-0.81821,9e-05,20.28667]
[1778031484344,38.19,81229.0,0.0,-0.81872,9e-05,20.24972]
[1778031489378,38.19,81230.62,0.0,-0.81857,9e-05,20.26053]
[1778031492401,38.19,81245.2,0.0,-0.81726,9e-05,20.35574]
[1778031493407,38.19,81251.47,0.0,-0.81669,9e-05,20.39652]
[1778031495423,38.19,81258.39,0.0,-0.81607,9e-05,20.4413]
[1778031500458,38.19,81268.38,0.0,-0.81518,9e-05,20.50559]
[1778031505492,38.19,81263.84,0.0,-0.8156,9e-05,20.47562]
[1778031510527,38.19,81263.72,0.0,-0.81561,9e-05,20.47466]
[1778031515562,38.19,81265.23,0.0,-0.8155,9e-05,20.48032]
[1778031520597,38.19,81265.99,0.0,-0.81543,9e-05,20.4851]
[1778031525632,38.19,81257.7,0.0,-0.81619,9e-05,20.43058]
[1778031530667,38.19,81260.56,0.0,-0.81595,9e-05,20.44842]
[1778031535702,38.19,81259.58,0.0,-0.81605,9e-05,20.44123]
[1778031540737,38.18,81258.51,0.0,-0.81615,9e-05,20.43366]
[1778031543760,38.18,81289.37,0.0,-0.81334,9e-05,20.6348]
[1778031544765,38.18,81295.51,0.0,-0.81278,9e-05,20.67483]
[1778031546779,38.18,81290.41,0.0,-0.81325,9e-05,20.64165]
[1778031551815,38.18,81293.69,0.0,-0.81295,9e-05,20.66261]
[1778031556849,38.18,81296.18,0.0,-0.81273,9e-05,20.67838]
[1778031561885,38.18,81299.77,0.0,-0.81241,9e-05,20.70121]
[1778031566919,38.18,81301.06,0.0,-0.8123,9e-05,20.7091]
[1778031571955,38.18,81301.6,0.0,-0.81228,9e-05,20.70812]
[1778031576990,38.18,81293.09,0.0,-0.81307,9e-05,20.65249]
[1778031577997,38.18,81283.5,0.0,-0.81394,9e-05,20.59009]
[1778031582026,38.18,81289.36,0.0,-0.8134,9e-05,20.62848]
[1778031587061,38.18,81288.66,0.0,-0.81346,9e-05,20.62405]
[1778031592096,38.18,81288.66,0.0,-0.81346,9e-05,20.6242]
[1778031597131,38.18,81287.26,0.0,-0.81359,9e-05,20.61528]
[1778031602167,38.18,81284.04,0.0,-0.81388,9e-05,20.59451]
[1778031607201,38.18,81283.27,0.0,-0.81395,9e-05,20.58976]
[1778031612235,38.18,81275.36,0.0,-0.81466,9e-05,20.53841]
[1778031613243,38.18,81272.5,0.0,-0.81492,9e-05,20.51986]
[1778031618282,38.18,81271.99,0.0,-0.81496,9e-05,20.51728]
[1778031623316,38.18,81272.84,0.0,-0.81487,9e-05,20.52328]
[1778031625328,38.18,81266.54,0.0,-0.81544,9e-05,20.48246]
[1778031630364,38.19,81266.05,0.0,-0.81547,9e-05,20.48025]
[1778031635398,38.19,81264.52,0.0,-0.81563,9e-05,20.46706]
[1778031640433,38.19,81263.17,0.0,-0.81574,9e-05,20.4591]
[1778031645470,38.19,81262.03,0.0,-0.81583,9e-05,20.45244]
[1778031650503,38.19,81256.94,0.0,-0.81628,9e-05,20.42011]
[1778031655540,38.2,81254.46,0.0,-0.81649,9e-05,20.4045]
[1778031658560,38.2,81269.0,0.0,-0.81517,9e-05,20.49945]
[1778031659567,38.2,81275.08,0.0,-0.81462,9e-05,20.53908]
[1778031664602,38.2,81272.15,0.0,-0.81489,9e-05,20.52004]
[1778031669636,38.2,81269.78,0.0,-0.8151,9e-05,20.50495]
[1778031674671,38.2,81269.83,0.0,-0.81509,9e-05,20.50569]
[1778031679707,38.2,81269.56,0.0,-0.81511,9e-05,20.50434]
[1778031684741,38.2,81268.47,0.0,-0.8152,9e-05,20.49765]
[1778031689777,38.2,81270.0,0.0,-0.81505,9e-05,20.50802]
[1778031694813,38.2,81268.96,0.0,-0.81517,9e-05,20.49763]
[1778031700855,38.2,81268.68,0.0,-0.81519,9e-05,20.4963]
[1778031705889,38.2,81267.14,0.0,-0.81532,9e-05,20.48671]
[1778031710923,38.2,81267.69,0.0,-0.81526,9e-05,20.49074]
[1778031715959,38.21,81267.48,0.0,-0.81528,9e-05,20.48981]
[1778031720994,38.21,81267.7,0.0,-0.81525,9e-05,20.49167]
[1778031723012,38.21,81259.92,0.0,-0.81595,9e-05,20.44119]
[1778031724018,38.21,81253.31,0.0,-0.81655,9e-05,20.39828]
[1778031729058,38.21,81248.88,0.0,-0.81694,9e-05,20.37024]
[1778031731068,38.21,81254.5,0.0,-0.81643,9e-05,20.40694]
[1778031736103,38.21,81260.59,0.0,-0.81587,9e-05,20.44682]
[1778031741140,38.21,81261.3,0.0,-0.8158,9e-05,20.45203]
[1778031743153,38.21,81254.96,0.0,-0.81637,9e-05,20.41098]
[1778031748187,38.21,81260.94,0.0,-0.81583,9e-05,20.45001]
[1778031753222,38.21,81274.33,0.0,-0.81464,9e-05,20.5335]
[1778031754229,38.21,81277.82,0.0,-0.81432,9e-05,20.55624]
[1778031759270,38.21,81278.94,0.0,-0.81422,9e-05,20.56349]
[1778031764304,38.21,81280.62,0.0,-0.81406,9e-05,20.57435]
[1778031769339,38.21,81281.79,0.0,-0.81396,9e-05,20.58191]
[1778031774374,38.21,81280.97,0.0,-0.81403,9e-05,20.57655]
[1778031779409,38.21,81282.7,0.0,-0.81388,9e-05,20.58781]
[1778031784445,38.21,81284.71,0.0,-0.81369,9e-05,20.60083]
[1778031787467,38.21,81277.93,0.0,-0.81431,9e-05,20.55669]
[1778031792502,38.21,81274.07,0.0,-0.81466,9e-05,20.53173]
[1778031797537,38.21,81272.1,0.0,-0.81484,9e-05,20.51912]
[1778031802575,38.21,81270.99,0.0,-0.81494,9e-05,20.51206]
[1778031808615,38.21,81270.13,0.0,-0.81501,9e-05,20.50666]
[1778031814657,38.21,81266.42,0.0,-0.81537,9e-05,20.47866]
[1778031820698,38.21,81265.85,0.0,-0.81542,9e-05,20.47524]
[1778031825734,38.21,81265.09,0.0,-0.81548,9e-05,20.47052]
[1778031828755,38.22,81270.58,0.0,-0.81498,9e-05,20.50641]
[1778031833791,38.22,81270.79,0.0,-0.81496,9e-05,20.50781]
[1778031836811,38.22,81280.03,0.0,-0.81412,9e-05,20.56795]
[1778031841849,38.21,81279.65,0.0,-0.81416,9e-05,20.56521]
[1778031846882,38.21,81280.09,0.0,-0.81412,9e-05,20.568]
[1778031851917,38.21,81280.59,0.0,-0.81408,9e-05,20.57114]
[1778031856952,38.21,81282.42,0.0,-0.81391,9e-05,20.58297]
[1778031861987,38.21,81284.78,0.0,-0.8137,9e-05,20.59817]
[1778031867022,38.21,81285.85,0.0,-0.81361,9e-05,20.60495]
[1778031872060,38.21,81281.48,0.0,-0.81403,9e-05,20.57244]
[1778031876086,38.21,81276.36,0.0,-0.8145,9e-05,20.53922]
[1778031880952,38.21,81283.39,0.0,-0.81385,9e-05,20.58512]
[1778031886157,38.21,81283.5,0.0,-0.81384,9e-05,20.58584]
[1778031891189,38.21,81283.84,0.0,-0.81381,9e-05,20.58804]
[1778031896225,38.21,81286.47,0.0,-0.81357,9e-05,20.6051]
[1778031899246,38.21,81280.18,0.0,-0.81415,9e-05,20.56417]
[1778031903274,38.21,81286.0,0.0,-0.81362,9e-05,20.60212]
[1778031908309,38.21,81286.5,0.0,-0.81357,9e-05,20.60528]
[1778031913343,38.21,81285.81,0.0,-0.81364,9e-05,20.60069]
[1778031918379,38.21,81285.43,0.0,-0.81367,9e-05,20.59812]
[1778031923414,38.21,81283.24,0.0,-0.81387,9e-05,20.58391]
[1778031928449,38.21,81284.2,0.0,-0.81378,9e-05,20.59019]
[1778031933484,38.21,81283.54,0.0,-0.81387,9e-05,20.58191]
[1778031938519,38.21,81284.15,0.0,-0.81381,9e-05,20.5859]
[1778031943554,38.21,81285.32,0.0,-0.81371,9e-05,20.59353]
[1778031948590,38.21,81286.51,0.0,-0.8136,9e-05,20.60123]
[1778031952618,38.21,81296.65,0.0,-0.81267,9e-05,20.66713]
[1778031953625,38.21,81298.52,0.0,-0.8125,9e-05,20.67911]
[1778031959666,38.21,81300.1,0.0,-0.81237,9e-05,20.68884]
[1778031962690,38.21,81294.56,0.0,-0.81288,9e-05,20.65263]
[1778031967726,38.21,81289.51,0.0,-0.81334,9e-05,20.61962]
[1778031972761,38.21,81286.05,0.0,-0.81366,9e-05,20.59718]
[1778031977796,38.21,81287.51,0.0,-0.81352,9e-05,20.60673]
[1778031982831,38.21,81286.66,0.0,-0.8136,9e-05,20.60126]
[1778031987866,38.21,81286.06,0.0,-0.81365,9e-05,20.59747]
[1778031992901,38.21,81288.15,0.0,-0.81349,9e-05,20.6071]
[1778031997937,38.21,81288.84,0.0,-0.81342,9e-05,20.61157]
[1778032002970,38.21,81286.69,0.0,-0.81362,9e-05,20.5976]
[1778032009013,38.21,81286.83,0.0,-0.81361,9e-05,20.59852]
[1778032014049,38.21,81286.62,0.0,-0.81363,9e-05,20.59715]
[1778032019083,38.21,81285.65,0.0,-0.81371,9e-05,20.59082]
[1778032024131,38.21,81312.45,0.0,-0.81125,9e-05,20.76537]
[1778032025139,38.21,81334.8,0.0,-0.80919,9e-05,20.91058]
[1778032030173,38.21,81335.22,0.0,-0.80914,9e-05,20.91422]
[1778032033193,38.22,81329.5,0.0,-0.80965,9e-05,20.87779]
[1778032038231,38.22,81328.31,0.0,-0.80974,9e-05,20.87162]
[1778032040244,38.22,81337.19,0.0,-0.80891,9e-05,20.9297]
[1778032044276,38.22,81343.26,0.0,-0.80834,9e-05,20.96985]
[1778032049310,38.22,81344.72,0.0,-0.80819,9e-05,20.98009]
[1778032054345,38.23,81342.28,0.0,-0.80843,9e-05,20.96118]
[1778032059379,38.23,81345.49,0.0,-0.80812,9e-05,20.98289]
[1778032064417,38.23,81351.06,0.0,-0.80759,9e-05,21.01961]
[1778032065424,38.23,81360.24,0.0,-0.80673,9e-05,21.0791]
[1778032066440,38.23,81366.34,0.0,-0.80616,9e-05,21.11859]
[1778032069458,38.23,81384.29,0.0,-0.80448,9e-05,21.23474]
[1778032070465,38.23,81405.11,0.0,-0.80252,9e-05,21.36911]
[1778032071472,38.23,81411.14,0.0,-0.80195,9e-05,21.40796]
[1778032076509,38.23,81411.59,0.0,-0.8019,9e-05,21.41115]
[1778032079529,38.23,81432.18,0.0,-0.79994,0.0001,21.54397]
[1778032081544,38.23,81425.09,0.0,-0.80061,0.0001,21.49866]
[1778032086579,38.23,81421.61,0.0,-0.80093,9e-05,21.47694]
[1778032089599,38.23,81416.52,0.0,-0.80141,9e-05,21.44429]
[1778032090607,38.23,81411.11,0.0,-0.80192,9e-05,21.40954]
[1778032091612,38.24,81405.94,0.0,-0.80241,9e-05,21.37635]
[1778032096649,38.24,81410.25,0.0,-0.80199,9e-05,21.40478]
[1778032098665,38.24,81395.13,0.0,-0.80342,9e-05,21.30754]
[1778032099669,38.24,81386.41,0.0,-0.80423,9e-05,21.25146]
[1778032100676,38.24,81376.72,0.0,-0.80514,9e-05,21.18905]
[1778032101683,38.24,81375.36,0.0,-0.80526,9e-05,21.18049]
[1778032106719,38.24,81395.63,0.0,-0.80334,9e-05,21.31239]
[1778032107727,38.24,81397.27,0.0,-0.80319,9e-05,21.32302]
[1778032111755,38.24,81399.92,0.0,-0.80296,9e-05,21.33651]
[1778032112763,38.24,81394.01,0.0,-0.80351,9e-05,21.29851]
[1778032114774,38.24,81387.35,0.0,-0.80414,9e-05,21.25584]
[1778032119812,38.25,81383.53,0.0,-0.80448,9e-05,21.23229]
[1778032122830,38.25,81377.17,0.0,-0.80507,9e-05,21.1917]
[1778032125851,38.25,81366.17,0.0,-0.80609,9e-05,21.12124]
[1778032127865,38.25,81358.22,0.0,-0.80682,9e-05,21.07039]
[1778032131894,38.25,81350.91,0.0,-0.80749,9e-05,21.02409]
[1778032133907,38.25,81345.71,0.0,-0.80796,9e-05,20.99095]
[1778032138942,38.26,81355.3,0.0,-0.80705,9e-05,21.05441]
[1778032139950,38.26,81361.25,0.0,-0.80649,9e-05,21.09313]
[1778032140956,38.26,81366.94,0.0,-0.80596,9e-05,21.13003]
[1778032145992,38.26,81365.98,0.0,-0.80604,9e-05,21.1247]
[1778032150025,38.26,81360.3,0.0,-0.80656,9e-05,21.08864]
[1778032155055,38.26,81352.62,0.0,-0.80726,9e-05,21.03997]
[1778032156063,38.26,81364.65,0.0,-0.80613,9e-05,21.11791]
[1778032157069,38.26,81374.11,0.0,-0.80525,9e-05,21.17911]
[1778032161096,38.26,81368.78,0.0,-0.80574,9e-05,21.1452]
[1778032166132,38.27,81368.69,0.0,-0.80574,9e-05,21.14532]
[1778032171168,38.27,81367.57,0.0,-0.80586,9e-05,21.13481]
[1778032176202,38.27,81364.02,0.0,-0.80618,9e-05,21.11269]
[1778032178217,38.27,81357.35,0.0,-0.80679,9e-05,21.07001]
[1778032183251,38.27,81359.9,0.0,-0.80654,9e-05,21.08772]
[1778032188286,38.28,81360.27,0.0,-0.80648,9e-05,21.09124]
[1778032193321,38.28,81364.65,0.0,-0.80606,9e-05,21.12044]
[1778032198356,38.28,81363.18,0.0,-0.80619,9e-05,21.11176]
[1778032202385,38.28,81379.53,0.0,-0.80465,9e-05,21.21772]
[1778032207420,38.28,81381.89,0.0,-0.80443,9e-05,21.23285]
[1778032209433,38.28,81375.05,0.0,-0.80507,9e-05,21.18876]
[1778032214471,38.28,81371.14,0.0,-0.80543,9e-05,21.16391]
[1778032218497,38.28,81362.89,0.0,-0.80619,9e-05,21.11112]
[1778032223535,38.29,81362.17,0.0,-0.80625,9e-05,21.10734]
[1778032228573,38.29,81364.69,0.0,-0.806,9e-05,21.12447]
[1778032233609,38.29,81366.28,0.0,-0.80586,9e-05,21.13162]
[1778032238653,38.29,81365.99,0.0,-0.80588,9e-05,21.1307]
[1778032240658,38.29,81381.79,0.0,-0.80439,9e-05,21.23287]
[1778032241666,38.29,81387.25,0.0,-0.80388,9e-05,21.26807]
[1778032245702,38.29,81393.05,0.0,-0.80333,9e-05,21.30572]
[1778032247720,38.29,81402.76,0.0,-0.80242,9e-05,21.36823]
[1778032252744,38.29,81403.15,0.0,-0.80238,9e-05,21.37056]
[1778032257780,38.29,81403.01,0.0,-0.8024,9e-05,21.3693]
[1778032260800,38.29,81392.22,0.0,-0.80342,9e-05,21.29975]
[1778032265835,38.29,81388.93,0.0,-0.80373,9e-05,21.27867]
[1778032267849,38.29,81383.2,0.0,-0.80426,9e-05,21.24183]
[1778032272888,38.29,81382.75,0.0,-0.8043,9e-05,21.23934]
[1778032277924,38.29,81382.97,0.0,-0.80427,9e-05,21.24123]
[1778032282954,38.3,81383.71,0.0,-0.8042,9e-05,21.2465]
[1778032287989,38.3,81384.63,0.0,-0.8041,9e-05,21.25296]
[1778032288996,38.3,81377.83,0.0,-0.80474,9e-05,21.20923]
[1778032290005,38.3,81375.15,0.0,-0.80499,9e-05,21.19212]
[1778032295038,38.3,81374.17,0.0,-0.80509,9e-05,21.18275]
[1778032297052,38.3,81368.08,0.0,-0.80565,9e-05,21.14386]
[1778032298066,38.3,81366.25,0.0,-0.80582,9e-05,21.13226]
[1778032303096,38.3,81367.3,0.0,-0.80571,9e-05,21.14012]
[1778032308130,38.31,81366.99,0.0,-0.80572,9e-05,21.13924]
[1778032313165,38.31,81365.94,0.0,-0.8058,9e-05,21.13338]
[1778032318201,38.31,81373.06,0.0,-0.80513,9e-05,21.17989]
[1778032320217,38.31,81374.67,0.0,-0.80497,9e-05,21.19052]
[1778032321228,38.31,81384.01,0.0,-0.8041,9e-05,21.25085]
[1778032322234,38.31,81391.52,0.0,-0.80339,9e-05,21.29928]
[1778032323240,38.31,81394.32,0.0,-0.80312,9e-05,21.31732]
[1778032328276,38.31,81395.58,0.0,-0.80301,9e-05,21.32549]
[1778032331297,38.31,81400.81,0.0,-0.80251,9e-05,21.35907]
[1778032334327,38.31,81414.65,0.0,-0.8012,9e-05,21.44811]
[1778032338358,38.31,81421.11,0.0,-0.80059,9e-05,21.48973]
[1778032340372,38.31,81413.75,0.0,-0.80128,9e-05,21.44274]
[1778032342391,38.31,81456.91,0.0,-0.79717,0.0001,21.71952]
[1778032343395,38.31,81468.86,0.0,-0.79603,0.0001,21.79578]
[1778032345409,38.31,81463.05,0.0,-0.79658,0.0001,21.75868]
[1778032346416,38.31,81456.72,0.0,-0.79719,0.0001,21.7182]
[1778032351452,38.31,81451.59,0.0,-0.79771,0.0001,21.68131]
[1778032353465,38.31,81445.47,0.0,-0.7983,0.0001,21.642]
[1778032356486,38.31,81438.76,0.0,-0.79894,0.0001,21.59884]
[1778032361521,38.31,81433.78,0.0,-0.79941,0.0001,21.56689]
[1778032366556,38.31,81434.3,0.0,-0.79937,0.0001,21.57012]
[1778032368571,38.31,81446.35,0.0,-0.79822,0.0001,21.64723]
[1778032374420,38.31,81448.37,0.0,-0.79803,0.0001,21.65952]
[1778032376627,38.31,81434.8,0.0,-0.79933,0.0001,21.5725]
[1778032380655,38.31,81428.6,0.0,-0.79992,0.0001,21.53281]
[1778032384494,38.31,81417.37,0.0,-0.80099,9e-05,21.46051]
[1778032386696,38.31,81409.6,0.0,-0.80172,9e-05,21.41059]
[1778032391731,38.31,81408.42,0.0,-0.80183,9e-05,21.40315]
[1778032396767,38.31,81407.44,0.0,-0.80192,9e-05,21.39702]
[1778032400796,38.31,81402.01,0.0,-0.80244,9e-05,21.36199]
[1778032405830,38.31,81406.6,0.0,-0.80201,9e-05,21.39134]
[1778032407845,38.31,81412.81,0.0,-0.80142,9e-05,21.43115]
[1778032409858,38.31,81424.88,0.0,-0.80028,9e-05,21.50857]
[1778032414893,38.31,81424.02,0.0,-0.8004,9e-05,21.49846]
[1778032418922,38.31,81415.15,0.0,-0.80124,9e-05,21.4411]
[1778032420935,38.31,81420.31,0.0,-0.80076,9e-05,21.47408]
[1778032421942,38.31,81425.43,0.0,-0.80027,9e-05,21.50696]
[1778032426977,38.3,81420.29,0.0,-0.80076,9e-05,21.47361]
[1778032428991,38.3,81414.67,0.0,-0.8013,9e-05,21.43745]
[1778032434044,38.3,81413.39,0.0,-0.80142,9e-05,21.42908]
[1778032438069,38.3,81420.89,0.0,-0.80071,9e-05,21.4772]
[1778032440086,38.3,81423.67,0.0,-0.80045,9e-05,21.49482]
[1778032442102,38.3,81416.22,0.0,-0.80116,9e-05,21.44675]
[1778032443107,38.3,81403.18,0.0,-0.80239,9e-05,21.36288]
[1778032444114,38.3,81407.25,0.0,-0.80201,9e-05,21.38912]
[1778032449149,38.3,81408.57,0.0,-0.80188,9e-05,21.39778]
[1778032452170,38.3,81403.37,0.0,-0.80237,9e-05,21.36451]
[1778032455192,38.3,81398.0,0.0,-0.80287,9e-05,21.33014]
[1778032457204,38.3,81392.17,0.0,-0.80342,9e-05,21.29262]
[1778032460230,38.3,81386.6,0.0,-0.80395,9e-05,21.25689]
[1778032462241,38.3,81395.17,0.0,-0.80314,9e-05,21.31219]
[1778032463248,38.3,81395.44,0.0,-0.80311,9e-05,21.31393]
[1778032465262,38.3,81402.48,0.0,-0.80245,9e-05,21.35918]
[1778032467276,38.3,81402.59,0.0,-0.80244,9e-05,21.35985]
[1778032471308,38.3,81406.33,0.0,-0.80211,9e-05,21.37987]
[1778032474325,38.3,81406.5,0.0,-0.8021,9e-05,21.38083]
[1778032479365,38.3,81402.21,0.0,-0.80251,9e-05,21.35295]
[1778032484395,38.3,81397.56,0.0,-0.80295,9e-05,21.32285]
[1778032489430,38.3,81400.08,0.0,-0.80271,9e-05,21.33888]
[1778032494466,38.3,81400.48,0.0,-0.80268,9e-05,21.34116]
[1778032500507,38.3,81402.19,0.0,-0.80252,9e-05,21.35206]
[1778032501514,38.3,81396.36,0.0,-0.80307,9e-05,21.31458]
[1778032503532,38.3,81387.93,0.0,-0.80386,9e-05,21.26047]
[1778032504535,38.3,81382.39,0.0,-0.80438,9e-05,21.22493]
[1778032509570,38.3,81377.93,0.0,-0.80479,9e-05,21.19691]
[1778032515413,38.3,81377.26,0.0,-0.80484,9e-05,21.19301]
[1778032518634,38.31,81372.1,0.0,-0.80532,9e-05,21.15999]
[1778032520648,38.31,81365.52,0.0,-0.80593,9e-05,21.11779]
[1778032525682,38.31,81367.11,0.0,-0.80578,9e-05,21.12874]
[1778032530717,38.31,81363.26,0.0,-0.80613,9e-05,21.10452]
[1778032535753,38.31,81362.56,0.0,-0.80621,9e-05,21.09675]
[1778032540787,38.31,81359.54,0.0,-0.80648,9e-05,21.07812]
[1778032545822,38.31,81358.35,0.0,-0.80657,9e-05,21.07135]
[1778032551665,38.32,81365.07,0.0,-0.80593,9e-05,21.11584]
[1778032556901,38.32,81366.11,0.0,-0.80582,9e-05,21.12338]
[1778032561737,38.32,81371.24,0.0,-0.80533,9e-05,21.15738]
[1778032565964,38.32,81379.84,0.0,-0.80451,9e-05,21.21326]
[1778032568984,38.32,81387.16,0.0,-0.80382,9e-05,21.26044]
[1778032574021,38.32,81393.46,0.0,-0.80323,9e-05,21.30094]
[1778032579056,38.32,81383.96,0.0,-0.80413,9e-05,21.23975]
[1778032584091,38.32,81378.6,0.0,-0.80463,9e-05,21.20546]
[1778032587112,38.32,81372.3,0.0,-0.80521,9e-05,21.16504]
[1778032592147,38.32,81372.35,0.0,-0.80523,9e-05,21.1615]
[1778032597181,38.32,81370.04,0.0,-0.80545,9e-05,21.14687]
[1778032600203,38.32,81376.34,0.0,-0.80485,9e-05,21.18758]
[1778032604233,38.33,81380.31,0.0,-0.80448,9e-05,21.21325]
[1778032609271,38.33,81379.36,0.0,-0.80457,9e-05,21.20722]
[1778032611280,38.33,81385.49,0.0,-0.80399,9e-05,21.24667]
[1778032616316,38.32,81382.79,0.0,-0.80425,9e-05,21.22905]
[1778032621354,38.32,81374.79,0.0,-0.805,9e-05,21.17726]
[1778032624373,38.32,81372.61,0.0,-0.80521,9e-05,21.16321]
[1778032627393,38.32,81367.02,0.0,-0.80573,9e-05,21.12715]
[1778032629407,38.32,81364.71,0.0,-0.80595,9e-05,21.11233]
[1778032635449,38.33,81365.08,0.0,-0.80591,9e-05,21.11509]
[1778032639479,38.33,81370.54,0.0,-0.80539,9e-05,21.15055]
[1778032644514,38.33,81370.98,0.0,-0.80535,9e-05,21.15357]
[1778032649549,38.33,81372.62,0.0,-0.80519,9e-05,21.16429]
[1778032654584,38.33,81376.55,0.0,-0.80485,9e-05,21.18561]
[1778032659619,38.33,81376.0,0.0,-0.8049,9e-05,21.18205]
[1778032664655,38.33,81375.6,0.0,-0.80494,9e-05,21.17944]
[1778032669689,38.33,81375.44,0.0,-0.80496,9e-05,21.17835]
[1778032674724,38.33,81375.33,0.0,-0.80497,9e-05,21.17752]
[1778032679759,38.33,81371.35,0.0,-0.80534,9e-05,21.15186]
[1778032683787,38.33,81358.48,0.0,-0.80654,9e-05,21.06906]
[1778032684795,38.33,81352.99,0.0,-0.80705,9e-05,21.03378]
[1778032689831,38.33,81355.41,0.0,-0.80681,9e-05,21.05015]
[1778032694864,38.33,81355.79,0.0,-0.80676,9e-05,21.05341]
[1778032699900,38.33,81352.81,0.0,-0.80703,9e-05,21.03508]
[1778032702921,38.33,81365.8,0.0,-0.80581,9e-05,21.11942]
[1778032707955,38.33,81370.67,0.0,-0.80535,9e-05,21.15117]
[1778032709970,38.33,81377.39,0.0,-0.80472,9e-05,21.1945]
[1778032713998,38.33,81384.86,0.0,-0.80404,9e-05,21.2386]
[1778032719034,38.33,81382.81,0.0,-0.80424,9e-05,21.22532]
[1778032722860,38.33,81376.66,0.0,-0.80481,9e-05,21.18573]
[1778032727090,38.33,81362.85,0.0,-0.8061,9e-05,21.09686]
[1778032728098,38.34,81353.71,0.0,-0.80695,9e-05,21.03806]
[1778032732930,38.34,81350.35,0.0,-0.80725,9e-05,21.01736]
[1778032736152,38.34,81355.43,0.0,-0.80677,9e-05,21.05068]
[1778032741188,38.34,81356.27,0.0,-0.80668,9e-05,21.05667]
[1778032744209,38.34,81350.86,0.0,-0.80718,9e-05,21.02219]
[1778032749244,38.34,81350.65,0.0,-0.80719,9e-05,21.02158]
[1778032754278,38.34,81350.87,0.0,-0.80716,9e-05,21.02369]
[1778032759314,38.35,81350.77,0.0,-0.80716,9e-05,21.02371]
[1778032761328,38.35,81355.82,0.0,-0.80668,9e-05,21.05649]
[1778032762336,38.35,81364.23,0.0,-0.8059,9e-05,21.11083]
[1778032763343,38.35,81365.83,0.0,-0.80575,9e-05,21.12117]
[1778032768377,38.35,81368.89,0.0,-0.80546,9e-05,21.14097]
[1778032773412,38.35,81370.1,0.0,-0.80537,9e-05,21.14477]
[1778032778449,38.35,81373.78,0.0,-0.80503,9e-05,21.16845]
[1778032782474,38.35,81380.06,0.0,-0.80444,9e-05,21.20877]
[1778032787510,38.35,81379.84,0.0,-0.80447,9e-05,21.20693]
[1778032792545,38.34,81376.15,0.0,-0.80482,9e-05,21.18282]
[1778032797580,38.34,81376.49,0.0,-0.8048,9e-05,21.18463]
[1778032802616,38.34,81387.95,0.0,-0.80373,9e-05,21.25794]
[1778032803623,38.34,81382.54,0.0,-0.80424,9e-05,21.22292]
[1778032804629,38.34,81374.18,0.0,-0.80502,9e-05,21.16896]
[1778032805637,38.34,81371.55,0.0,-0.80527,9e-05,21.15197]
[1778032810671,38.34,81375.42,0.0,-0.80491,9e-05,21.17678]
[1778032815706,38.34,81365.23,0.0,-0.80587,9e-05,21.11103]
[1778032816713,38.34,81368.27,0.0,-0.80558,9e-05,21.13069]
[1778032821749,38.34,81372.02,0.0,-0.80523,9e-05,21.15502]
[1778032826785,38.34,81373.01,0.0,-0.80513,9e-05,21.16168]
[1778032831820,38.34,81371.59,0.0,-0.80529,9e-05,21.14869]
[1778032836854,38.34,81373.07,0.0,-0.80515,9e-05,21.15837]
[1778032841895,38.34,81372.04,0.0,-0.80524,9e-05,21.15179]
[1778032845918,38.34,81366.96,0.0,-0.80572,9e-05,21.11917]
[1778032849947,38.34,81362.84,0.0,-0.8061,9e-05,21.09293]
[1778032850953,38.34,81342.42,0.0,-0.808,9e-05,20.96116]
[1778032851960,38.35,81330.55,0.0,-0.80909,9e-05,20.88479]
[1778032854981,38.35,81323.25,0.0,-0.80975,9e-05,20.83836]
[1778032858003,38.35,81311.54,0.0,-0.81084,9e-05,20.76194]
[1778032861027,38.34,81306.19,0.0,-0.81134,9e-05,20.72659]
[1778032863040,38.34,81313.98,0.0,-0.81064,9e-05,20.77657]
[1778032868075,38.34,81293.74,0.0,-0.81251,9e-05,20.64427]
[1778032872103,38.34,81298.89,0.0,-0.81205,9e-05,20.67687]
[1778032873110,38.34,81306.64,0.0,-0.81134,9e-05,20.72685]
[1778032874117,38.34,81299.35,0.0,-0.81201,9e-05,20.67944]
[1778032879152,38.34,81297.15,0.0,-0.81223,9e-05,20.66429]
[1778032881167,38.33,81290.2,0.0,-0.81287,9e-05,20.61893]
[1778032885194,38.33,81296.24,0.0,-0.81233,9e-05,20.65749]
[1778032887207,38.33,81291.04,0.0,-0.81281,9e-05,20.62348]
[1778032892246,38.33,81287.65,0.0,-0.81316,9e-05,20.59647]
[1778032894072,38.33,81276.2,0.0,-0.81421,9e-05,20.52174]
[1778032899292,38.33,81272.65,0.0,-0.81454,9e-05,20.49774]
[1778032902313,38.33,81284.15,0.0,-0.81351,9e-05,20.57149]
[1778032904142,38.32,81291.18,0.0,-0.81288,9e-05,20.61652]
[1778032907349,38.32,81300.47,0.0,-0.81204,9e-05,20.67601]
[1778032912383,38.32,81302.82,0.0,-0.81184,9e-05,20.69002]
[1778032917418,38.32,81300.08,0.0,-0.81211,9e-05,20.67098]
[1778032922454,38.31,81297.66,0.0,-0.81235,9e-05,20.65408]
[1778032923461,38.31,81302.82,0.0,-0.81188,9e-05,20.68726]
[1778032924468,38.31,81308.19,0.0,-0.81139,9e-05,20.72174]
[1778032929506,38.31,81308.07,0.0,-0.81143,9e-05,20.71935]
[1778032931517,38.31,81299.99,0.0,-0.81218,9e-05,20.66647]
[1778032934540,38.31,81306.74,0.0,-0.81157,9e-05,20.70955]
[1778032938568,38.3,81308.43,0.0,-0.81143,9e-05,20.7194]
[1778032940581,38.3,81303.36,0.0,-0.8119,9e-05,20.686]
[1778032945617,38.3,81306.98,0.0,-0.81159,9e-05,20.70829]
[1778032949650,38.3,81313.18,0.0,-0.81103,9e-05,20.74744]
[1778032954685,38.29,81314.04,0.0,-0.811,9e-05,20.74753]
[1778032959720,38.29,81312.18,0.0,-0.81119,9e-05,20.73407]
[1778032964755,38.29,81315.72,0.0,-0.81088,9e-05,20.75572]
[1778032969790,38.28,81321.94,0.0,-0.81033,9e-05,20.79463]
[1778032973828,38.28,81314.68,0.0,-0.81102,9e-05,20.74633]
[1778032976847,38.28,81308.92,0.0,-0.81156,9e-05,20.70824]
[1778032981882,38.28,81314.76,0.0,-0.81104,9e-05,20.74498]
[1778032986917,38.27,81310.72,0.0,-0.81143,9e-05,20.71747]
[1778032991953,38.27,81310.54,0.0,-0.81146,9e-05,20.71513]
[1778032997025,38.27,81305.43,0.0,-0.81195,9e-05,20.68064]
[1778033001053,38.27,81310.55,0.0,-0.8115,9e-05,20.71298]
[1778033006088,38.26,81309.75,0.0,-0.81159,9e-05,20.70656]
[1778033011124,38.26,81304.23,0.0,-0.81214,9e-05,20.66561]
[1778033016161,38.26,81300.41,0.0,-0.81251,9e-05,20.63956]
[1778033018174,38.26,81279.31,0.0,-0.81444,9e-05,20.50205]
[1778033019181,38.26,81271.93,0.0,-0.81512,9e-05,20.45381]
[1778033024216,38.25,81279.37,0.0,-0.81446,9e-05,20.50095]
[1778033027237,38.25,81287.74,0.0,-0.81371,9e-05,20.5546]
[1778033032272,38.25,81287.64,0.0,-0.81373,9e-05,20.55301]
[1778033037307,38.25,81290.67,0.0,-0.81347,9e-05,20.57178]
[1778033038314,38.25,81295.81,0.0,-0.813,9e-05,20.60496]
[1778033044355,38.24,81299.41,0.0,-0.81269,9e-05,20.62683]
[1778033049391,38.24,81301.56,0.0,-0.81251,9e-05,20.63944]
[1778033054426,38.24,81296.71,0.0,-0.81298,9e-05,20.6066]
[1778033060468,38.23,81297.88,0.0,-0.81289,9e-05,20.61264]
[1778033066303,38.23,81297.35,0.0,-0.81296,9e-05,20.60764]
[1778033071545,38.23,81298.17,0.0,-0.81294,9e-05,20.6076]
[1778033078594,38.22,81297.62,0.0,-0.81301,9e-05,20.60217]
[1778033080607,38.22,81285.14,0.0,-0.81416,9e-05,20.52055]
[1778033081615,38.22,81279.48,0.0,-0.81468,9e-05,20.48359]
[1778033086650,38.22,81275.54,0.0,-0.81505,9e-05,20.45747]
[1778033091685,38.22,81276.62,0.0,-0.81495,9e-05,20.46412]
[1778033095713,38.22,81268.37,0.0,-0.81572,9e-05,20.40939]
[1778033096720,38.22,81267.59,0.0,-0.81579,9e-05,20.40413]
[1778033099741,38.22,81262.03,0.0,-0.81631,9e-05,20.36721]
[1778033104776,38.21,81260.82,0.0,-0.81644,9e-05,20.3577]
[1778033109811,38.21,81258.24,0.0,-0.8167,9e-05,20.33943]
[1778033112837,38.21,81251.9,0.0,-0.81728,9e-05,20.29729]
[1778033115854,38.21,81247.49,0.0,-0.81769,9e-05,20.2679]
[1778033119882,38.21,81255.75,0.0,-0.81695,9e-05,20.32106]
[1778033120890,38.2,81263.59,0.0,-0.81624,9e-05,20.37195]
[1778033121896,38.2,81264.87,0.0,-0.81613,9e-05,20.37999]
[1778033126934,38.2,81262.68,0.0,-0.81635,9e-05,20.3642]
[1778033132973,38.2,81260.99,0.0,-0.81656,9e-05,20.34747]
[1778033138008,38.19,81261.3,0.0,-0.81655,9e-05,20.34812]
[1778033141030,38.19,81268.93,0.0,-0.81587,9e-05,20.39703]
[1778033145059,38.19,81261.72,0.0,-0.81654,9e-05,20.34868]
[1778033146065,38.19,81261.45,0.0,-0.81657,9e-05,20.34665]
[1778033150093,38.19,81270.89,0.0,-0.81573,9e-05,20.40713]
[1778033153114,38.18,81271.53,0.0,-0.81569,9e-05,20.41032]
[1778033158151,38.18,81262.96,0.0,-0.81649,9e-05,20.35289]
[1778033160164,38.18,81258.54,0.0,-0.8169,9e-05,20.32335]
[1778033165198,38.18,81256.49,0.0,-0.8171,9e-05,20.309]
[1778033169226,38.17,81250.75,0.0,-0.81763,9e-05,20.27048]
[1778033173256,38.17,81235.61,0.0,-0.81906,9e-05,20.1674]
[1778033174262,38.17,81228.87,0.0,-0.81967,9e-05,20.12309]
[1778033179296,38.16,81223.67,0.0,-0.82016,9e-05,20.0875]
[1778033181311,38.16,81228.84,0.0,-0.8197,9e-05,20.12095]
[1778033186347,38.16,81226.87,0.0,-0.8199,9e-05,20.10654]
[1778033191381,38.15,81230.82,0.0,-0.81959,9e-05,20.12656]
[1778033196417,38.15,81233.22,0.0,-0.8194,9e-05,20.14044]
[1778033201451,38.15,81232.21,0.0,-0.81952,9e-05,20.13196]
[1778033206486,38.14,81230.86,0.0,-0.81967,9e-05,20.12143]
[1778033211524,38.14,81226.76,0.0,-0.82006,9e-05,20.09301]
[1778033217356,38.13,81226.58,0.0,-0.8201,9e-05,20.09003]
[1778033222600,38.13,81229.71,0.0,-0.81984,9e-05,20.10898]
[1778033228640,38.13,81230.48,0.0,-0.8198,9e-05,20.1122]
[1778033233676,38.12,81232.0,0.0,-0.81968,9e-05,20.12065]
[1778033238712,38.12,81232.14,0.0,-0.81969,9e-05,20.12011]
[1778033239717,38.12,81242.68,0.0,-0.81875,9e-05,20.18873]
[1778033244754,38.12,81240.85,0.0,-0.81894,9e-05,20.17495]
[1778033247566,38.11,81252.92,0.0,-0.81786,9e-05,20.25327]
[1778033252809,38.11,81257.33,0.0,-0.81749,9e-05,20.2775]
[1778033257845,38.11,81258.0,0.0,-0.81744,9e-05,20.28126]
[1778033260864,38.11,81248.57,0.0,-0.8183,9e-05,20.21922]
[1778033261872,38.11,81245.92,0.0,-0.81854,9e-05,20.20183]
[1778033266908,38.11,81244.76,0.0,-0.81865,9e-05,20.19413]
[1778033271943,38.11,81245.06,0.0,-0.81863,9e-05,20.19556]
[1778033275971,38.11,81250.37,0.0,-0.81816,9e-05,20.2294]
[1778033282016,38.1,81249.3,0.0,-0.81828,9e-05,20.22067]
[1778033287048,38.1,81247.51,0.0,-0.81847,9e-05,20.20713]
[1778033292084,38.1,81250.96,0.0,-0.81817,9e-05,20.22908]
[1778033297122,38.1,81252.18,0.0,-0.81806,9e-05,20.23653]
[1778033302155,38.1,81249.85,0.0,-0.81829,9e-05,20.22042]
[1778033307190,38.09,81251.95,0.0,-0.81812,9e-05,20.23278]
[1778033312228,38.09,81255.78,0.0,-0.81781,9e-05,20.25264]
[1778033314239,38.09,81259.93,0.0,-0.81744,9e-05,20.27951]
[1778033318267,38.09,81254.36,0.0,-0.81795,9e-05,20.24245]
[1778033323302,38.08,81265.79,0.0,-0.81694,9e-05,20.31591]
[1778033324309,38.08,81265.1,0.0,-0.817,9e-05,20.3112]
[1778033329344,38.08,81264.76,0.0,-0.81705,9e-05,20.30799]
[1778033334380,38.08,81265.93,0.0,-0.81695,9e-05,20.31473]
[1778033339414,38.08,81265.68,0.0,-0.81699,9e-05,20.31219]
[1778033344449,38.08,81274.89,0.0,-0.81617,9e-05,20.37143]
[1778033349484,38.07,81278.14,0.0,-0.81589,9e-05,20.39134]
[1778033354519,38.07,81278.22,0.0,-0.8159,9e-05,20.39054]
[1778033359557,38.07,81275.72,0.0,-0.81615,9e-05,20.37299]
[1778033364589,38.06,81275.15,0.0,-0.81622,9e-05,20.36812]
[1778033369625,38.06,81282.73,0.0,-0.81554,9e-05,20.41655]
[1778033374660,38.06,81278.44,0.0,-0.81598,9e-05,20.38325]
[1778033379695,38.06,81279.58,0.0,-0.81589,9e-05,20.38959]
[1778033382723,38.06,81286.17,0.0,-0.8153,9e-05,20.43192]
[1778033383728,38.05,81291.62,0.0,-0.8148,9e-05,20.46741]
[1778033384734,38.05,81301.09,0.0,-0.81394,9e-05,20.52908]
[1778033389770,38.05,81301.09,0.0,-0.81395,9e-05,20.52779]
[1778033393798,38.05,81307.63,0.0,-0.81336,9e-05,20.57016]
[1778033398622,38.05,81289.5,0.0,-0.81503,9e-05,20.45121]
[1778033403884,38.05,81293.85,0.0,-0.81463,9e-05,20.47954]
[1778033408906,38.05,81292.13,0.0,-0.81479,9e-05,20.46801]
[1778033413941,38.05,81291.03,0.0,-0.81491,9e-05,20.45968]
[1778033418975,38.04,81289.12,0.0,-0.8151,9e-05,20.44607]
[1778033424011,38.04,81285.35,0.0,-0.81546,9e-05,20.42033]
[1778033429046,38.04,81285.56,0.0,-0.81546,9e-05,20.4207]
[1778033434086,38.04,81288.26,0.0,-0.81525,9e-05,20.4333]
[1778033435090,38.04,81293.8,0.0,-0.81475,9e-05,20.4695]
[1778033436098,38.04,81300.69,0.0,-0.81412,9e-05,20.51446]
[1778033437102,38.04,81300.44,0.0,-0.81414,9e-05,20.51267]
[1778033441130,38.03,81294.73,0.0,-0.81467,9e-05,20.47474]
[1778033445159,38.03,81300.51,0.0,-0.81415,9e-05,20.51209]
[1778033450193,38.03,81302.27,0.0,-0.814,9e-05,20.52287]
[1778033455229,38.03,81302.45,0.0,-0.81399,9e-05,20.52332]
[1778033460266,38.03,81303.54,0.0,-0.8139,9e-05,20.52964]
[1778033466308,38.03,81302.01,0.0,-0.81406,9e-05,20.51871]
[1778033471343,38.03,81300.07,0.0,-0.81423,9e-05,20.50625]
[1778033476377,38.03,81301.35,0.0,-0.81411,9e-05,20.51487]
[1778033481413,38.03,81305.43,0.0,-0.81373,9e-05,20.54182]
[1778033488464,38.03,81306.56,0.0,-0.81364,9e-05,20.54863]
[1778033492490,38.03,81295.74,0.0,-0.81466,9e-05,20.47365]
[1778033497525,38.03,81293.61,0.0,-0.81486,9e-05,20.45975]
[1778033502560,38.03,81296.77,0.0,-0.81458,9e-05,20.47975]
[1778033507595,38.02,81304.3,0.0,-0.8139,9e-05,20.52826]
[1778033512630,38.02,81305.45,0.0,-0.8138,9e-05,20.53497]
[1778033517665,38.02,81310.05,0.0,-0.81338,9e-05,20.56471]
[1778033518672,38.02,81315.42,0.0,-0.81289,9e-05,20.59979]
[1778033523707,38.02,81314.63,0.0,-0.81297,9e-05,20.59435]
[1778033528742,38.02,81319.96,0.0,-0.81248,9e-05,20.62868]
[1778033533778,38.02,81315.92,0.0,-0.81286,9e-05,20.60201]
[1778033536799,38.02,81327.89,0.0,-0.81175,9e-05,20.68002]
[1778033543847,38.02,81331.72,0.0,-0.81141,9e-05,20.7042]
[1778033548882,38.02,81326.95,0.0,-0.81186,9e-05,20.67258]
[1778033553929,38.01,81318.26,0.0,-0.8127,9e-05,20.61136]
[1778033555942,38.01,81307.7,0.0,-0.81367,9e-05,20.54218]
[1778033560979,38.01,81301.89,0.0,-0.81421,9e-05,20.50415]
[1778033567019,38.01,81302.44,0.0,-0.81416,9e-05,20.50766]
[1778033572057,38.01,81294.55,0.0,-0.81489,9e-05,20.45536]
[1778033575077,38.01,81287.97,0.0,-0.8155,9e-05,20.41208]
[1778033580112,38.01,81285.86,0.0,-0.8157,9e-05,20.39767]
[1778033585147,38.01,81288.54,0.0,-0.81547,9e-05,20.41403]
[1778033588169,38.01,81283.15,0.0,-0.81597,9e-05,20.37808]
[1778033593204,38.0,81279.03,0.0,-0.81636,9e-05,20.3502]
[1778033598239,38.0,81278.6,0.0,-0.81641,9e-05,20.34653]
[1778033603274,38.0,81277.32,0.0,-0.81654,9e-05,20.33727]
[1778033608309,38.0,81275.14,0.0,-0.81675,9e-05,20.32216]
[1778033613344,38.0,81269.6,0.0,-0.8173,9e-05,20.28108]
[1778033620206,38.0,81266.57,0.0,-0.81758,9e-05,20.26062]
[1778033627444,37.99,81267.04,0.0,-0.81755,9e-05,20.26317]
[1778033639528,37.99,81269.94,0.0,-0.8173,9e-05,20.28109]
[1778033644563,37.99,81270.49,0.0,-0.81725,9e-05,20.28426]
[1778033648591,37.99,81264.92,0.0,-0.81777,9e-05,20.24736]
[1778033653626,37.99,81266.71,0.0,-0.81761,9e-05,20.2588]
[1778033658661,37.99,81265.4,0.0,-0.81773,9e-05,20.24993]
[1778033664703,37.99,81263.29,0.0,-0.81793,9e-05,20.23586]
[1778033669739,37.99,81263.72,0.0,-0.81789,9e-05,20.23852]
[1778033675780,37.99,81264.66,0.0,-0.81783,9e-05,20.24046]
[1778033680815,37.99,81264.39,0.0,-0.81786,9e-05,20.23841]
[1778033685850,37.99,81263.26,0.0,-0.81797,9e-05,20.23066]
[1778033688872,37.99,81277.24,0.0,-0.8167,9e-05,20.32242]
[1778033689879,37.99,81291.15,0.0,-0.81542,9e-05,20.41352]
[1778033690886,37.99,81296.35,0.0,-0.81495,9e-05,20.44747]
[1778033695920,37.99,81295.01,0.0,-0.81508,9e-05,20.43812]
[1778033700956,37.98,81295.37,0.0,-0.81506,9e-05,20.43993]
[1778033701970,37.98,81287.42,0.0,-0.81578,9e-05,20.38779]
[1778033702975,37.98,81282.16,0.0,-0.81627,9e-05,20.35316]
[1778033703982,37.98,81268.72,0.0,-0.81749,9e-05,20.26495]
[1778033709017,37.98,81266.98,0.0,-0.81766,9e-05,20.2533]
[1778033714051,37.98,81267.92,0.0,-0.81757,9e-05,20.25921]
[1778033720922,37.98,81266.91,0.0,-0.81767,9e-05,20.25223]
[1778033723116,37.98,81274.09,0.0,-0.81702,9e-05,20.29918]
[1778033729156,37.98,81271.65,0.0,-0.81725,9e-05,20.28253]
[1778033734191,37.98,81271.08,0.0,-0.81734,9e-05,20.27426]
[1778033739228,37.98,81269.23,0.0,-0.81751,9e-05,20.26167]
[1778033741063,37.98,81262.57,0.0,-0.81812,9e-05,20.21786]
[1778033743255,37.98,81270.05,0.0,-0.81744,9e-05,20.26684]
[1778033744263,37.98,81278.21,0.0,-0.8167,9e-05,20.32023]
[1778033745269,37.98,81271.6,0.0,-0.8173,9e-05,20.27676]
[1778033750304,37.98,81266.86,0.0,-0.81774,9e-05,20.24536]
[1778033755370,37.98,81263.25,0.0,-0.81807,9e-05,20.22143]
[1778033757362,37.98,81252.55,0.0,-0.81904,9e-05,20.15119]
[1778033758369,37.98,81245.64,0.0,-0.81966,9e-05,20.1059]
[1778033763402,37.98,81250.75,0.0,-0.81919,9e-05,20.13999]
[1778033768439,37.98,81256.14,0.0,-0.8187,9e-05,20.17556]
[1778033771459,37.98,81255.9,0.0,-0.81872,9e-05,20.17407]
[1778033776494,37.98,81255.04,0.0,-0.81881,9e-05,20.16793]
[1778033781530,37.98,81256.37,0.0,-0.8187,9e-05,20.17616]
[1778033786565,37.97,81254.4,0.0,-0.81888,9e-05,20.16273]
[1778033791600,37.97,81252.65,0.0,-0.81907,9e-05,20.14687]
[1778033794622,37.97,81247.09,0.0,-0.81958,9e-05,20.1102]
[1778033799657,37.97,81245.36,0.0,-0.81973,9e-05,20.09873]
[1778033806706,37.97,81243.42,0.0,-0.81992,9e-05,20.08498]
[1778033811744,37.97,81236.35,0.0,-0.82058,9e-05,20.0372]
[1778033813756,37.97,81233.51,0.0,-0.82084,9e-05,20.01805]
[1778033818791,37.96,81231.64,0.0,-0.82103,9e-05,20.00463]
[1778033822818,37.96,81239.72,0.0,-0.82031,9e-05,20.05689]
[1778033824832,37.96,81242.97,0.0,-0.82003,9e-05,20.0777]
[1778033829867,37.96,81246.19,0.0,-0.81976,9e-05,20.09741]
[1778033830876,37.96,81254.1,0.0,-0.81905,9e-05,20.14909]
[1778033831881,37.96,81257.66,0.0,-0.81873,9e-05,20.17228]
[1778033835911,37.95,81260.72,0.0,-0.81847,9e-05,20.19081]
[1778033839939,37.95,81266.24,0.0,-0.81798,9e-05,20.22605]
[1778033844973,37.95,81262.42,0.0,-0.81835,9e-05,20.19986]
[1778033850011,37.95,81257.19,0.0,-0.81883,9e-05,20.16485]
[1778033855044,37.94,81255.49,0.0,-0.81903,9e-05,20.14844]
[1778033860079,37.94,81248.03,0.0,-0.81972,9e-05,20.09832]
[1778033865114,37.94,81250.13,0.0,-0.81954,9e-05,20.11123]
[1778033870149,37.94,81243.35,0.0,-0.82017,9e-05,20.06562]
[1778033875187,37.94,81243.68,0.0,-0.82016,9e-05,20.06632]
[1778033877200,37.93,81238.6,0.0,-0.82063,9e-05,20.03237]
[1778033882236,37.93,81235.5,0.0,-0.82092,9e-05,20.01083]
[1778033888278,37.93,81233.8,0.0,-0.82109,9e-05,19.99838]
[1778033892131,37.93,81246.48,0.0,-0.81996,9e-05,20.08083]
[1778033897341,37.92,81248.41,0.0,-0.81981,9e-05,20.09187]
[1778033902375,37.92,81246.68,0.0,-0.81999,9e-05,20.07888]
[1778033907411,37.92,81239.37,0.0,-0.82067,9e-05,20.02924]
[1778033912446,37.91,81239.54,0.0,-0.82071,9e-05,20.02498]
[1778033918489,37.91,81238.68,0.0,-0.82081,9e-05,20.01771]
[1778033923523,37.91,81235.24,0.0,-0.82113,9e-05,19.99375]
[1778033928558,37.9,81233.36,0.0,-0.82132,9e-05,19.98007]
[1778033933593,37.9,81229.74,0.0,-0.82166,9e-05,19.9551]
[1778033936618,37.9,81224.51,0.0,-0.82214,9e-05,19.92]
[1778033938632,37.9,81221.06,0.0,-0.82246,9e-05,19.89695]
[1778033943669,37.9,81220.03,0.0,-0.82256,9e-05,19.88959]
[1778033945681,37.9,81226.74,0.0,-0.82196,9e-05,19.93358]
[1778033946688,37.9,81228.64,0.0,-0.82179,9e-05,19.94594]
[1778033951723,37.9,81227.29,0.0,-0.82192,9e-05,19.9361]
[1778033956759,37.89,81225.18,0.0,-0.82213,9e-05,19.92139]
[1778033961795,37.89,81225.89,0.0,-0.82207,9e-05,19.92533]
[1778033967838,37.89,81226.84,0.0,-0.822,9e-05,19.93065]
[1778033968846,37.89,81232.83,0.0,-0.82146,9e-05,19.96998]
[1778033969853,37.89,81233.65,0.0,-0.82139,9e-05,19.97518]
[1778033974886,37.89,81233.75,0.0,-0.82143,9e-05,19.9707]
[1778033980929,37.88,81234.31,0.0,-0.82139,9e-05,19.97305]
[1778033985964,37.88,81233.61,0.0,-0.82147,9e-05,19.9673]
[1778033990999,37.88,81229.24,0.0,-0.82188,9e-05,19.93737]
[1778033996035,37.88,81223.96,0.0,-0.82237,9e-05,19.90168]
[1778034000068,37.88,81221.69,0.0,-0.82258,9e-05,19.88617]
[1778034005098,37.88,81227.91,0.0,-0.82203,9e-05,19.92656]
[1778034010133,37.87,81230.27,0.0,-0.82183,9e-05,19.94142]
[1778034015168,37.87,81228.12,0.0,-0.82203,9e-05,19.9266]
[1778034020204,37.87,81225.36,0.0,-0.82229,9e-05,19.90783]
[1778034023224,37.87,81231.45,0.0,-0.82174,9e-05,19.94766]
[1778034026248,37.87,81240.36,0.0,-0.82095,9e-05,20.00583]
[1778034032288,37.87,81240.34,0.0,-0.821,9e-05,20.0002]
[1778034037322,37.86,81240.19,0.0,-0.82103,9e-05,19.998]
[1778034043198,37.86,81237.76,0.0,-0.82127,9e-05,19.98045]
[1778034048400,37.86,81234.68,0.0,-0.82157,9e-05,19.95892]
[1778034058471,37.85,81234.68,0.0,-0.8216,9e-05,19.95647]
[1778034060487,37.85,81240.17,0.0,-0.82111,9e-05,19.99213]
[1778034061492,37.85,81245.6,0.0,-0.82062,9e-05,20.02781]
[1778034063338,37.85,81253.02,0.0,-0.81996,9e-05,20.07637]
[1778034068543,37.85,81246.58,0.0,-0.82055,9e-05,20.03306]
[1778034073577,37.85,81245.01,0.0,-0.82071,9e-05,20.02156]
[1778034078613,37.84,81245.75,0.0,-0.82066,9e-05,20.02514]
[1778034083648,37.84,81246.09,0.0,-0.82065,9e-05,20.02611]
[1778034088687,37.84,81246.6,0.0,-0.82062,9e-05,20.02822]
[1778034096739,37.83,81246.43,0.0,-0.82069,9e-05,20.02115]
[1778034103789,37.83,81248.41,0.0,-0.82054,9e-05,20.03254]
[1778034106811,37.83,81254.17,0.0,-0.82002,9e-05,20.06988]
[1778034108824,37.83,81251.96,0.0,-0.82023,9e-05,20.05506]
[1778034109832,37.83,81243.89,0.0,-0.82096,9e-05,20.00152]
[1778034110838,37.83,81239.93,0.0,-0.82132,9e-05,19.97517]
[1778034113866,37.83,81241.21,0.0,-0.82122,9e-05,19.98309]
[1778034118902,37.82,81240.28,0.0,-0.82131,9e-05,19.97607]
[1778034122929,37.82,81235.16,0.0,-0.82178,9e-05,19.94174]
[1778034130984,37.82,81237.6,0.0,-0.82157,9e-05,19.95693]
[1778034136022,37.82,81240.18,0.0,-0.82135,9e-05,19.97341]
[1778034141055,37.82,81236.12,0.0,-0.82172,9e-05,19.946]
[1778034143069,37.82,81236.19,0.0,-0.82172,9e-05,19.94633]
[1778034147096,37.82,81231.15,0.0,-0.82218,9e-05,19.91284]
[1778034152132,37.82,81234.62,0.0,-0.82189,9e-05,19.93165]
[1778034157167,37.82,81236.32,0.0,-0.82174,9e-05,19.94285]
[1778034162203,37.82,81238.7,0.0,-0.82152,9e-05,19.95853]
[1778034167236,37.81,81236.77,0.0,-0.82171,9e-05,19.94487]
[1778034172275,37.81,81242.2,0.0,-0.82123,9e-05,19.97987]
[1778034177309,37.81,81245.26,0.0,-0.82096,9e-05,19.99999]
[1778034182344,37.81,81248.51,0.0,-0.82067,9e-05,20.02125]
[1778034189393,37.81,81248.73,0.0,-0.82065,9e-05,20.02238]
[1778034194428,37.81,81248.21,0.0,-0.8207,9e-05,20.01873]
[1778034197449,37.81,81254.56,0.0,-0.82013,9e-05,20.06044]
[1778034199464,37.81,81262.09,0.0,-0.81945,9e-05,20.10983]
[1778034204499,37.81,81265.76,0.0,-0.81913,9e-05,20.13319]
[1778034209536,37.81,81265.55,0.0,-0.81916,9e-05,20.13064]
[1778034211548,37.8,81260.49,0.0,-0.81966,9e-05,20.09279]
[1778034216583,37.8,81260.03,0.0,-0.81971,9e-05,20.08871]
[1778034221619,37.8,81259.59,0.0,-0.81977,9e-05,20.08482]
[1778034227490,37.8,81256.94,0.0,-0.82003,9e-05,20.06609]
[1778034232696,37.8,81253.84,0.0,-0.82032,9e-05,20.04469]
[1778034237731,37.79,81250.37,0.0,-0.82065,9e-05,20.02092]
[1778034242766,37.79,81247.87,0.0,-0.82088,9e-05,20.00371]
[1778034247632,37.79,81254.48,0.0,-0.8203,9e-05,20.04659]
[1778034252842,37.79,81251.44,0.0,-0.82059,9e-05,20.02555]
[1778034257876,37.79,81254.04,0.0,-0.82036,9e-05,20.0419]
[1778034262914,37.78,81250.99,0.0,-0.82065,9e-05,20.02075]
[1778034264925,37.78,81262.16,0.0,-0.81965,9e-05,20.09406]
[1778034270968,37.78,81259.5,0.0,-0.81991,9e-05,20.07483]
[1778034276006,37.78,81256.18,0.0,-0.82026,9e-05,20.0475]
[1778034281038,37.77,81256.86,0.0,-0.82022,9e-05,20.05061]
[1778034286073,37.77,81254.06,0.0,-0.82049,9e-05,20.03071]
[1778034291108,37.77,81251.66,0.0,-0.82073,9e-05,20.01363]
[1778034295136,37.77,81245.51,0.0,-0.82129,9e-05,19.9721]
[1778034300170,37.76,81247.75,0.0,-0.82111,9e-05,19.98599]
[1778034305209,37.76,81246.87,0.0,-0.8212,9e-05,19.97924]
[1778034310241,37.76,81243.87,0.0,-0.82148,9e-05,19.95858]
[1778034311248,37.76,81238.75,0.0,-0.82195,9e-05,19.92458]
[1778034313262,37.76,81235.34,0.0,-0.82226,9e-05,19.90186]
[1778034316283,37.76,81228.67,0.0,-0.82286,9e-05,19.8572]
[1778034321319,37.76,81228.08,0.0,-0.82293,9e-05,19.85239]
[1778034326353,37.75,81226.39,0.0,-0.8231,9e-05,19.84017]
[1778034331388,37.75,81225.64,0.0,-0.82322,9e-05,19.8291]
[1778034336423,37.75,81225.41,0.0,-0.82326,9e-05,19.82588]
[1778034341459,37.74,81226.92,0.0,-0.82315,9e-05,19.83417]
[1778034346494,37.74,81225.54,0.0,-0.8233,9e-05,19.82343]
[1778034351528,37.74,81226.71,0.0,-0.82322,9e-05,19.82963]
[1778034356563,37.73,81228.24,0.0,-0.8231,9e-05,19.83817]
[1778034361601,37.73,81227.43,0.0,-0.8232,9e-05,19.83124]
[1778034366634,37.73,81222.44,0.0,-0.82367,9e-05,19.79665]
[1778034371670,37.72,81218.72,0.0,-0.82402,9e-05,19.77076]
[1778034378718,37.72,81216.38,0.0,-0.82425,9e-05,19.75361]
[1778034381739,37.72,81200.42,0.0,-0.82569,9e-05,19.64728]
[1778034382746,37.72,81193.62,0.0,-0.82629,9e-05,19.60213]
[1778034385767,37.72,81188.02,0.0,-0.82679,9e-05,19.56488]
[1778034387783,37.72,81178.0,0.0,-0.82768,9e-05,19.49826]
[1778034388790,37.72,81165.28,0.0,-0.82881,9e-05,19.41382]
[1778034390806,37.72,81158.35,0.0,-0.82942,9e-05,19.36786]
[1778034395844,37.72,81158.39,0.0,-0.82945,9e-05,19.36337]
[1778034400878,37.72,81161.0,0.0,-0.82923,9e-05,19.37997]
[1778034404906,37.71,81166.54,0.0,-0.82875,9e-05,19.41615]
[1778034409941,37.71,81165.36,0.0,-0.82887,9e-05,19.40748]
[1778034414977,37.71,81162.59,0.0,-0.82912,9e-05,19.38835]
[1778034420020,37.71,81163.4,0.0,-0.82906,9e-05,19.39324]
[1778034421021,37.71,81171.1,0.0,-0.82838,9e-05,19.44418]
[1778034425049,37.71,81165.97,0.0,-0.82884,9e-05,19.40947]
[1778034430083,37.71,81169.06,0.0,-0.82858,9e-05,19.4293]
[1778034435118,37.71,81172.13,0.0,-0.82832,9e-05,19.44898]
[1778034442167,37.7,81173.96,0.0,-0.82817,9e-05,19.46005]
[1778034447202,37.7,81171.34,0.0,-0.82841,9e-05,19.4419]
[1778034452236,37.7,81172.02,0.0,-0.82839,9e-05,19.44178]
[1778034458278,37.7,81173.97,0.0,-0.82822,9e-05,19.45406]
[1778034463316,37.7,81175.7,0.0,-0.82808,9e-05,19.46497]
[1778034468351,37.7,81175.36,0.0,-0.82812,9e-05,19.46215]
[1778034473386,37.7,81170.43,0.0,-0.82856,9e-05,19.42893]
[1778034476407,37.7,81165.81,0.0,-0.82897,9e-05,19.39814]
[1778034478423,37.7,81159.47,0.0,-0.82953,9e-05,19.356]
[1778034480436,37.7,81155.99,0.0,-0.82983,9e-05,19.33295]
[1778034482448,37.7,81149.73,0.0,-0.83038,9e-05,19.29149]
[1778034483456,37.7,81147.69,0.0,-0.83056,9e-05,19.27805]
[1778034487485,37.7,81132.62,0.0,-0.83188,9e-05,19.17804]
[1778034488491,37.7,81129.09,0.0,-0.83218,9e-05,19.15463]
[1778034490510,37.7,81124.25,0.0,-0.8326,9e-05,19.12264]
[1778034492519,37.7,81119.23,0.0,-0.83304,9e-05,19.08906]
[1778034497554,37.7,81113.95,0.0,-0.83351,9e-05,19.05353]
[1778034502589,37.7,81105.76,0.0,-0.83422,9e-05,18.99887]
[1778034507624,37.7,81102.82,0.0,-0.83447,9e-05,18.97942]
[1778034512659,37.7,81110.54,0.0,-0.83383,9e-05,19.02676]
[1778034515680,37.7,81123.89,0.0,-0.83267,9e-05,19.1153]
[1778034520715,37.69,81130.21,0.0,-0.83213,9e-05,19.15645]
[1778034525750,37.69,81130.82,0.0,-0.8321,9e-05,19.15948]
[1778034530785,37.69,81121.8,0.0,-0.83289,9e-05,19.09864]
[1778034535820,37.69,81115.52,0.0,-0.83345,9e-05,19.05642]
[1778034540855,37.69,81116.39,0.0,-0.83338,9e-05,19.06184]
[1778034545890,37.69,81121.93,0.0,-0.8329,9e-05,19.09804]
[1778034548913,37.69,81135.38,0.0,-0.83173,9e-05,19.1871]
[1778034554953,37.68,81136.99,0.0,-0.8316,9e-05,19.19745]
[1778034559990,37.68,81132.3,0.0,-0.83201,9e-05,19.16582]
[1778034562003,37.68,81122.62,0.0,-0.83286,9e-05,19.10112]
[1778034567901,37.68,81119.1,0.0,-0.83318,9e-05,19.07687]
[1778034571066,37.68,81113.86,0.0,-0.83367,9e-05,19.03768]
[1778034574086,37.68,81108.02,0.0,-0.83418,9e-05,18.99861]
[1778034575096,37.68,81102.31,0.0,-0.83467,9e-05,18.96064]
[1778034580128,37.68,81103.99,0.0,-0.83452,9e-05,18.9718]
[1778034585163,37.68,81104.67,0.0,-0.83447,9e-05,18.97629]
[1778034591205,37.68,81105.02,0.0,-0.83444,9e-05,18.97861]
[1778034597247,37.68,81106.26,0.0,-0.83433,9e-05,18.98683]
[1778034602282,37.68,81103.2,0.0,-0.83459,9e-05,18.96649]
[1778034607317,37.68,81101.53,0.0,-0.83473,9e-05,18.95572]
[1778034612363,37.68,81102.53,0.0,-0.83464,9e-05,18.96272]
[1778034615385,37.68,81097.43,0.0,-0.83508,9e-05,18.92908]
[1778034620421,37.68,81097.34,0.0,-0.83508,9e-05,18.9292]
[1778034625456,37.69,81096.48,0.0,-0.83514,9e-05,18.92427]
[1778034630499,37.69,81096.2,0.0,-0.83516,9e-05,18.92302]
[1778034631509,37.69,81108.46,0.0,-0.83412,9e-05,19.0006]
[1778034632514,37.69,81111.99,0.0,-0.83382,9e-05,19.02407]
[1778034637550,37.69,81108.5,0.0,-0.83412,9e-05,19.00075]
[1778034639562,37.69,81098.87,0.0,-0.83495,9e-05,18.9367]
[1778034641576,37.69,81097.5,0.0,-0.83507,9e-05,18.92773]
[1778034646610,37.69,81097.91,0.0,-0.83503,9e-05,18.93082]
[1778034650643,37.69,81095.89,0.0,-0.83521,9e-05,18.91722]
[1778034655675,37.69,81098.01,0.0,-0.83503,9e-05,18.93084]
[1778034659703,37.69,81091.78,0.0,-0.83557,9e-05,18.88913]
[1778034662724,37.68,81086.33,0.0,-0.83605,9e-05,18.85242]
[1778034667759,37.68,81088.63,0.0,-0.83587,9e-05,18.86651]
[1778034672794,37.68,81088.87,0.0,-0.83586,9e-05,18.86709]
[1778034674811,37.68,81082.98,0.0,-0.83637,9e-05,18.82758]
[1778034676847,37.68,81077.54,0.0,-0.83684,9e-05,18.79127]
[1778034678857,37.68,81083.7,0.0,-0.83631,9e-05,18.83201]
[1778034681870,37.68,81084.31,0.0,-0.83627,9e-05,18.83535]
[1778034686909,37.68,81086.69,0.0,-0.83607,9e-05,18.85085]
[1778034690933,37.68,81081.37,0.0,-0.83653,9e-05,18.81555]
[1778034694962,37.68,81086.35,0.0,-0.83612,9e-05,18.84473]
[1778034696975,37.68,81080.25,0.0,-0.83665,9e-05,18.8042]
[1778034698991,37.68,81086.99,0.0,-0.83607,9e-05,18.84902]
[1778034702012,37.68,81092.38,0.0,-0.8356,9e-05,18.88512]
[1778034703019,37.68,81085.17,0.0,-0.83622,9e-05,18.83736]
[1778034708056,37.68,81086.19,0.0,-0.83614,9e-05,18.84345]
[1778034712082,37.67,81091.55,0.0,-0.83569,9e-05,18.87823]
[1778034713089,37.67,81097.45,0.0,-0.83518,9e-05,18.91741]
[1778034715103,37.67,81103.2,0.0,-0.83469,9e-05,18.95548]
[1778034717118,37.67,81098.15,0.0,-0.83513,9e-05,18.92179]
[1778034720139,37.67,81091.76,0.0,-0.83568,9e-05,18.87883]
[1778034725174,37.67,81088.48,0.0,-0.83598,9e-05,18.8561]
[1778034730208,37.67,81083.71,0.0,-0.8364,9e-05,18.82369]
[1778034733229,37.67,81093.33,0.0,-0.83557,9e-05,18.88721]
[1778034739108,37.67,81105.34,0.0,-0.83454,9e-05,18.96688]
[1778034741285,37.67,81111.06,0.0,-0.83404,9e-05,19.00515]
[1778034746321,37.67,81110.57,0.0,-0.83408,9e-05,19.00223]
[1778034751356,37.67,81112.65,0.0,-0.83392,9e-05,19.01218]
[1778034756391,37.67,81110.87,0.0,-0.83408,9e-05,19.00044]
[1778034759413,37.67,81101.35,0.0,-0.8349,9e-05,18.93731]
[1778034761427,37.67,81106.81,0.0,-0.83442,9e-05,18.97376]
[1778034764447,37.67,81111.87,0.0,-0.83399,9e-05,19.00749]
[1778034771496,37.67,81109.25,0.0,-0.83421,9e-05,18.99005]
[1778034777538,37.67,81106.18,0.0,-0.83448,9e-05,18.96962]
[1778034782573,37.67,81105.43,0.0,-0.83454,9e-05,18.96454]
[1778034787608,37.67,81100.22,0.0,-0.835,9e-05,18.92979]
[1778034792643,37.67,81102.36,0.0,-0.83481,9e-05,18.94413]
[1778034797679,37.67,81105.48,0.0,-0.83454,9e-05,18.965]
[1778034800701,37.67,81099.01,0.0,-0.8351,9e-05,18.92204]
[1778034801708,37.67,81096.57,0.0,-0.83531,9e-05,18.90569]
[1778034805737,37.67,81103.8,0.0,-0.83469,9e-05,18.95342]
[1778034808757,37.67,81095.27,0.0,-0.83543,9e-05,18.89628]
[1778034809766,37.67,81093.59,0.0,-0.83558,9e-05,18.88505]
[1778034814801,37.67,81092.47,0.0,-0.8357,9e-05,18.87336]
[1778034817823,37.67,81087.25,0.0,-0.83616,9e-05,18.83834]
[1778034819838,37.67,81084.2,0.0,-0.83642,9e-05,18.81768]
[1778034824871,37.67,81083.23,0.0,-0.83652,9e-05,18.81038]
[1778034829907,37.66,81081.88,0.0,-0.83665,9e-05,18.80046]
[1778034834945,37.66,81079.13,0.0,-0.8369,9e-05,18.78115]
[1778034839977,37.66,81082.7,0.0,-0.8366,9e-05,18.80403]
[1778034845013,37.66,81083.2,0.0,-0.83657,9e-05,18.80638]
[1778034848033,37.66,81075.65,0.0,-0.83723,9e-05,18.75565]
[1778034853068,37.66,81074.63,0.0,-0.83732,9e-05,18.74824]
[1778034858103,37.66,81072.93,0.0,-0.83748,9e-05,18.73638]
[1778034861124,37.65,81066.35,0.0,-0.83804,9e-05,18.69236]
[1778034866205,37.65,81059.97,0.0,-0.83859,9e-05,18.64958]
[1778034871243,37.65,81056.0,0.0,-0.83896,9e-05,18.61917]
[1778034876276,37.65,81050.46,0.0,-0.83942,9e-05,18.58247]
[1778034881310,37.65,81048.09,0.0,-0.83962,8e-05,18.5669]
[1778034886345,37.66,81042.0,0.0,-0.84014,8e-05,18.52653]
[1778034888359,37.65,81035.58,0.0,-0.84068,8e-05,18.48366]
[1778034890168,37.65,81027.61,0.0,-0.84136,8e-05,18.43058]
[1778034895410,37.65,81026.77,0.0,-0.84143,8e-05,18.42506]
[1778034900238,37.65,81021.41,0.0,-0.84188,8e-05,18.38944]
[1778034904474,37.66,81016.14,0.0,-0.84232,8e-05,18.35448]
[1778034910308,37.65,81015.3,0.0,-0.8424,8e-05,18.34837]
[1778034915551,37.65,81015.02,0.0,-0.84243,8e-05,18.34573]
[1778034920586,37.65,81014.62,0.0,-0.84247,8e-05,18.34236]
[1778034921593,37.65,81021.61,0.0,-0.84189,8e-05,18.3889]
[1778034924613,37.65,81031.68,0.0,-0.84104,8e-05,18.45585]
[1778034928650,37.65,81038.66,0.0,-0.84045,8e-05,18.50212]
[1778034931670,37.65,81043.94,0.0,-0.84003,8e-05,18.53338]
[1778034936707,37.65,81045.83,0.0,-0.83986,8e-05,18.54617]
[1778034938719,37.65,81039.86,0.0,-0.84037,8e-05,18.5065]
[1778034939726,37.65,81038.32,0.0,-0.8405,8e-05,18.49634]
[1778034942748,37.65,81032.56,0.0,-0.84098,8e-05,18.45836]
[1778034947783,37.65,81034.97,0.0,-0.84077,8e-05,18.4751]
[1778034952817,37.66,81029.5,0.0,-0.84122,8e-05,18.43926]
[1778034958862,37.65,81030.32,0.0,-0.84116,8e-05,18.44445]
[1778034960875,37.65,81049.68,0.0,-0.83952,8e-05,18.57336]
[1778034961882,37.65,81053.4,0.0,-0.8392,9e-05,18.59811]
[1778034966915,37.65,81049.31,0.0,-0.83955,8e-05,18.57075]
[1778034972958,37.65,81048.13,0.0,-0.83965,8e-05,18.563]
[1778034977993,37.66,81048.84,0.0,-0.83958,8e-05,18.56795]
[1778034981019,37.66,81043.44,0.0,-0.84004,8e-05,18.53213]
[1778034983028,37.66,81039.56,0.0,-0.84037,8e-05,18.50652]
[1778034986050,37.66,81046.38,0.0,-0.83979,8e-05,18.55222]
[1778034988068,37.66,81051.88,0.0,-0.83932,9e-05,18.58892]
[1778034993103,37.66,81054.01,0.0,-0.83916,9e-05,18.5991]
[1778034997127,37.66,81059.29,0.0,-0.83871,9e-05,18.63419]
[1778035002162,37.66,81064.75,0.0,-0.83825,9e-05,18.67032]
[1778035004176,37.66,81070.43,0.0,-0.83777,9e-05,18.70794]
[1778035006193,37.66,81075.52,0.0,-0.83733,9e-05,18.74154]
[1778035008204,37.65,81080.87,0.0,-0.83688,9e-05,18.77674]
[1778035013238,37.65,81082.71,0.0,-0.83674,9e-05,18.78789]
[1778035018273,37.65,81079.93,0.0,-0.83699,9e-05,18.7683]
[1778035023309,37.65,81074.98,0.0,-0.83743,9e-05,18.73449]
[1778035026330,37.65,81066.0,0.0,-0.8382,9e-05,18.67439]
[1778035028344,37.65,81059.89,0.0,-0.83872,9e-05,18.63368]
[1778035033380,37.65,81061.27,0.0,-0.8386,9e-05,18.64277]
[1778035038416,37.65,81063.8,0.0,-0.83839,9e-05,18.6594]
[1778035039423,37.65,81081.21,0.0,-0.8369,9e-05,18.77553]
[1778035040428,37.65,81091.13,0.0,-0.83604,9e-05,18.84172]
[1778035045463,37.65,81091.09,0.0,-0.83603,9e-05,18.8423]
[1778035050500,37.65,81090.48,0.0,-0.83607,9e-05,18.83929]
[1778035055534,37.65,81093.0,0.0,-0.83587,9e-05,18.85306]
[1778035060570,37.66,81094.08,0.0,-0.83576,9e-05,18.86127]
[1778035066611,37.66,81094.55,0.0,-0.83571,9e-05,18.86562]
[1778035071649,37.66,81094.24,0.0,-0.83572,9e-05,18.86452]
[1778035075677,37.66,81099.99,0.0,-0.83522,9e-05,18.90325]
[1778035079704,37.66,81104.8,0.0,-0.8348,9e-05,18.93515]
[1778035084738,37.66,81096.99,0.0,-0.83547,9e-05,18.88348]
[1778035089778,37.66,81100.54,0.0,-0.83517,9e-05,18.9068]
[1778035094811,37.66,81104.71,0.0,-0.83482,9e-05,18.93409]
[1778035099843,37.66,81106.7,0.0,-0.83465,9e-05,18.94663]
[1778035104877,37.66,81105.64,0.0,-0.83475,9e-05,18.93885]
[1778035109915,37.66,81114.6,0.0,-0.83398,9e-05,18.99806]
[1778035110927,37.66,81122.3,0.0,-0.83331,9e-05,19.04924]
[1778035111929,37.66,81121.54,0.0,-0.83341,9e-05,19.04002]
[1778035117973,37.65,81122.61,0.0,-0.83333,9e-05,19.04649]
[1778035120992,37.65,81128.06,0.0,-0.83285,9e-05,19.08241]
[1778035121999,37.65,81134.68,0.0,-0.83228,9e-05,19.12628]
[1778035123005,37.65,81139.07,0.0,-0.8319,9e-05,19.15525]
[1778035127035,37.65,81141.38,0.0,-0.83171,9e-05,19.16954]
[1778035132070,37.65,81141.71,0.0,-0.8317,9e-05,19.1703]
[1778035136099,37.65,81133.48,0.0,-0.83244,9e-05,19.11439]
[1778035139120,37.64,81131.05,0.0,-0.83266,9e-05,19.09759]
[1778035144154,37.64,81128.41,0.0,-0.8329,9e-05,19.07911]
[1778035148182,37.64,81133.45,0.0,-0.83247,9e-05,19.11202]
[1778035152210,37.64,81139.26,0.0,-0.83197,9e-05,19.14987]
[1778035157246,37.64,81137.64,0.0,-0.83213,9e-05,19.13803]
[1778035162285,37.63,81136.62,0.0,-0.83223,9e-05,19.13003]
[1778035168323,37.63,81137.14,0.0,-0.8322,9e-05,19.13236]
[1778035173358,37.63,81138.32,0.0,-0.83214,9e-05,19.13526]
[1778035176378,37.63,81144.32,0.0,-0.83162,9e-05,19.1746]
[1778035178394,37.63,81151.48,0.0,-0.831,9e-05,19.2217]
[1778035183428,37.63,81144.18,0.0,-0.83166,9e-05,19.17171]
[1778035188465,37.62,81142.21,0.0,-0.83185,9e-05,19.15749]
[1778035190479,37.62,81132.21,0.0,-0.83273,9e-05,19.09059]
[1778035194507,37.62,81127.31,0.0,-0.83316,9e-05,19.05761]
[1778035198536,37.62,81138.77,0.0,-0.83217,9e-05,19.13354]
[1778035203570,37.62,81144.2,0.0,-0.8317,9e-05,19.16869]
[1778035204577,37.62,81150.75,0.0,-0.83113,9e-05,19.21244]
[1778035205586,37.62,81160.48,0.0,-0.83027,9e-05,19.27727]
[1778035206592,37.62,81165.89,0.0,-0.82979,9e-05,19.31328]
[1778035208605,37.62,81174.19,0.0,-0.82906,9e-05,19.36842]
[1778035211627,37.62,81167.18,0.0,-0.82968,9e-05,19.32162]
[1778035214648,37.62,81161.81,0.0,-0.83016,9e-05,19.2859]
[1778035219683,37.62,81160.84,0.0,-0.83024,9e-05,19.27955]
[1778035224717,37.62,81160.02,0.0,-0.83031,9e-05,19.27421]
[1778035229752,37.62,81160.78,0.0,-0.83024,9e-05,19.27932]
[1778035234787,37.62,81164.14,0.0,-0.82997,9e-05,19.29764]
[1778035239916,37.62,81161.85,0.0,-0.83018,9e-05,19.28231]
[1778035246956,37.62,81160.99,0.0,-0.83025,9e-05,19.27652]
[1778035252721,37.62,81160.15,0.0,-0.83033,9e-05,19.27087]
[1778035258033,37.62,81164.93,0.0,-0.82991,9e-05,19.30257]
[1778035262791,37.62,81172.96,0.0,-0.8292,9e-05,19.35567]
[1778035264075,37.62,81171.3,0.0,-0.82935,9e-05,19.34448]
[1778035269110,37.62,81167.87,0.0,-0.82966,9e-05,19.32101]
[1778035274146,37.61,81169.38,0.0,-0.82954,9e-05,19.33042]
[1778035279182,37.61,81170.27,0.0,-0.82947,9e-05,19.33578]
[1778035281194,37.61,81175.38,0.0,-0.82902,9e-05,19.36982]
[1778035286229,37.61,81176.34,0.0,-0.82893,9e-05,19.37623]
[1778035291264,37.61,81170.76,0.0,-0.82945,9e-05,19.33509]
[1778035293278,37.61,81167.16,0.0,-0.82977,9e-05,19.31093]
[1778035298317,37.61,81173.8,0.0,-0.82919,9e-05,19.35491]
[1778035303348,37.61,81177.59,0.0,-0.82885,9e-05,19.37998]
[1778035307377,37.61,81186.44,0.0,-0.82807,9e-05,19.43871]
[1778035311404,37.61,81191.98,0.0,-0.82758,9e-05,19.47527]
[1778035314425,37.61,81198.0,0.0,-0.82705,9e-05,19.51504]
[1778035320468,37.61,81201.15,0.0,-0.82678,9e-05,19.5353]
[1778035322483,37.61,81206.7,0.0,-0.82629,9e-05,19.57198]
[1778035323491,37.61,81211.46,0.0,-0.82586,9e-05,19.60351]
[1778035325503,37.61,81218.73,0.0,-0.82521,9e-05,19.65179]
[1778035330540,37.61,81222.55,0.0,-0.82487,9e-05,19.67687]
[1778035335573,37.61,81223.24,0.0,-0.82482,9e-05,19.68095]
[1778035340610,37.61,81223.06,0.0,-0.82484,9e-05,19.67923]
[1778035346650,37.6,81227.39,0.0,-0.82446,9e-05,19.70718]
[1778035351685,37.6,81220.47,0.0,-0.82512,9e-05,19.65647]
[1778035352692,37.6,81215.13,0.0,-0.8256,9e-05,19.62092]
[1778035357727,37.6,81211.06,0.0,-0.82597,9e-05,19.59385]
[1778035362762,37.6,81211.44,0.0,-0.82593,9e-05,19.59646]
[1778035364776,37.6,81196.21,0.0,-0.8273,9e-05,19.49486]
[1778035367797,37.6,81188.53,0.0,-0.82798,9e-05,19.44358]
[1778035369813,37.6,81182.79,0.0,-0.8285,9e-05,19.40516]
[1778035373839,37.6,81177.19,0.0,-0.829,9e-05,19.36754]
[1778035378874,37.6,81172.01,0.0,-0.82946,9e-05,19.33264]
[1778035383911,37.6,81165.96,0.0,-0.83,9e-05,19.29197]
[1778035385924,37.6,81160.87,0.0,-0.83045,9e-05,19.25795]
[1778035390959,37.6,81162.16,0.0,-0.83034,9e-05,19.26623]
[1778035395995,37.6,81162.8,0.0,-0.83029,9e-05,19.27006]
[1778035403774,37.6,81162.99,0.0,-0.83028,9e-05,19.27064]
[1778035407071,37.59,81147.83,0.0,-0.83162,9e-05,19.16914]
[1778035412106,37.59,81145.94,0.0,-0.83183,9e-05,19.1518]
[1778035417142,37.59,81144.03,0.0,-0.832,9e-05,19.13844]
[1778035422177,37.59,81143.19,0.0,-0.83209,9e-05,19.1322]
[1778035427213,37.59,81138.15,0.0,-0.83253,9e-05,19.0981]
[1778035433255,37.59,81138.13,0.0,-0.83254,9e-05,19.09752]
[1778035438289,37.59,81136.51,0.0,-0.83269,9e-05,19.0862]
[1778035441310,37.59,81133.77,0.0,-0.83294,9e-05,19.06726]
[1778035444332,37.59,81138.98,0.0,-0.83249,9e-05,19.10133]
[1778035449366,37.58,81138.43,0.0,-0.83256,9e-05,19.09653]
[1778035454402,37.58,81143.2,0.0,-0.83215,9e-05,19.12777]
[1778035459436,37.58,81138.62,0.0,-0.83255,9e-05,19.09709]
[1778035464471,37.58,81140.98,0.0,-0.83234,9e-05,19.11271]
[1778035467491,37.58,81135.57,0.0,-0.83282,9e-05,19.07655]
[1778035472527,37.58,81135.63,0.0,-0.83284,9e-05,19.07293]
[1778035477563,37.58,81135.27,0.0,-0.83287,9e-05,19.07062]
[1778035482597,37.58,81138.95,0.0,-0.83255,9e-05,19.09524]
[1778035487632,37.58,81139.75,0.0,-0.83248,9e-05,19.10046]
[1778035492669,37.58,81143.92,0.0,-0.83212,9e-05,19.12808]
[1778035494681,37.58,81150.56,0.0,-0.83153,9e-05,19.17259]
[1778035495688,37.58,81157.56,0.0,-0.83091,9e-05,19.21927]
[1778035499716,37.58,81162.21,0.0,-0.8305,9e-05,19.2502]
[1778035502737,37.58,81155.81,0.0,-0.83107,9e-05,19.20752]
[1778035507771,37.58,81162.95,0.0,-0.83043,9e-05,19.25555]
[1778035512816,37.58,81163.75,0.0,-0.83035,9e-05,19.26157]
[1778035517851,37.58,81169.13,0.0,-0.82987,9e-05,19.29782]
[1778035522886,37.58,81175.6,0.0,-0.8293,9e-05,19.34092]
[1778035527922,37.58,81180.02,0.0,-0.82891,9e-05,19.37019]
[1778035531949,37.58,81187.81,0.0,-0.82824,9e-05,19.41819]
[1778035536984,37.58,81186.65,0.0,-0.82835,9e-05,19.41058]
[1778035538998,37.59,81181.67,0.0,-0.82879,9e-05,19.37761]
[1778035545040,37.59,81183.63,0.0,-0.8286,9e-05,19.39132]
[1778035552089,37.59,81186.72,0.0,-0.82832,9e-05,19.41263]
[1778035554832,37.59,81195.59,0.0,-0.82752,9e-05,19.47193]
[1778035558131,37.59,81200.87,0.0,-0.82705,9e-05,19.50711]
[1778035563166,37.59,81208.28,0.0,-0.82639,9e-05,19.55634]
[1778035566186,37.59,81213.41,0.0,-0.82594,9e-05,19.59026]
[1778035571224,37.59,81214.37,0.0,-0.82586,9e-05,19.59609]
[1778035574972,37.59,81206.98,0.0,-0.82652,9e-05,19.54656]
[1778035580288,37.59,81208.41,0.0,-0.8264,9e-05,19.55586]
[1778035587337,37.58,81208.06,0.0,-0.82644,9e-05,19.55305]
[1778035590359,37.58,81215.27,0.0,-0.8258,9e-05,19.60076]
[1778035593379,37.58,81217.52,0.0,-0.82563,9e-05,19.61128]
[1778035598414,37.58,81212.37,0.0,-0.8261,9e-05,19.57641]
[1778035603450,37.58,81212.66,0.0,-0.82608,9e-05,19.57801]
[1778035610500,37.58,81212.21,0.0,-0.82612,9e-05,19.57452]
[1778035615535,37.58,81216.86,0.0,-0.82571,9e-05,19.60506]
[1778035620571,37.58,81216.42,0.0,-0.82576,9e-05,19.60156]
[1778035625605,37.58,81212.35,0.0,-0.82613,9e-05,19.57387]
[1778035630640,37.58,81211.81,0.0,-0.82619,9e-05,19.56973]
[1778035635676,37.57,81213.43,0.0,-0.82605,9e-05,19.58001]
[1778035640710,37.57,81212.75,0.0,-0.82612,9e-05,19.57494]
[1778035645745,37.57,81209.36,0.0,-0.82643,9e-05,19.5519]
[1778035650781,37.57,81209.75,0.0,-0.8264,9e-05,19.55423]
[1778035655815,37.57,81211.31,0.0,-0.82629,9e-05,19.56023]
[1778035660850,37.57,81208.16,0.0,-0.82658,9e-05,19.53898]
[1778035665885,37.57,81208.98,0.0,-0.8265,9e-05,19.54422]
[1778035670919,37.57,81209.66,0.0,-0.82645,9e-05,19.54842]
[1778035675955,37.57,81209.75,0.0,-0.82644,9e-05,19.54875]
[1778035677969,37.57,81215.94,0.0,-0.82589,9e-05,19.58977]
[1778035683004,37.57,81215.35,0.0,-0.82595,9e-05,19.58532]
[1778035688041,37.57,81214.89,0.0,-0.826,9e-05,19.58181]
[1778035691061,37.57,81225.14,0.0,-0.82509,9e-05,19.6496]
[1778035696095,37.57,81230.42,0.0,-0.82461,9e-05,19.68463]
[1778035701130,37.56,81230.27,0.0,-0.82463,9e-05,19.68326]
[1778035707171,37.56,81227.42,0.0,-0.82489,9e-05,19.66389]
[1778035712207,37.56,81217.96,0.0,-0.82577,9e-05,19.59665]
[1778035717242,37.56,81214.0,0.0,-0.82613,9e-05,19.57041]
[1778035722277,37.56,81214.62,0.0,-0.82607,9e-05,19.57474]
[1778035724295,37.56,81225.45,0.0,-0.8251,9e-05,19.64677]
[1778035729326,37.56,81223.47,0.0,-0.82528,9e-05,19.63331]
[1778035731340,37.56,81229.12,0.0,-0.82477,9e-05,19.67072]
[1778035736100,37.56,81233.71,0.0,-0.82437,9e-05,19.70051]
[1778035741410,37.56,81234.75,0.0,-0.82429,9e-05,19.70655]
[1778035746445,37.56,81235.78,0.0,-0.82421,9e-05,19.7125]
[1778035747453,37.56,81228.09,0.0,-0.8249,9e-05,19.6612]
[1778035752487,37.56,81227.01,0.0,-0.82501,9e-05,19.65359]
[1778035757524,37.56,81228.5,0.0,-0.82488,9e-05,19.66306]
[1778035759537,37.55,81235.43,0.0,-0.82426,9e-05,19.70895]
[1778035761552,37.55,81229.45,0.0,-0.8248,9e-05,19.66888]
[1778035763566,37.55,81224.13,0.0,-0.82528,9e-05,19.63329]
[1778035768601,37.55,81221.63,0.0,-0.82551,9e-05,19.61647]
[1778035773637,37.55,81225.15,0.0,-0.82522,9e-05,19.63565]
[1778035778672,37.55,81227.36,0.0,-0.82503,9e-05,19.64996]
[1778035783708,37.55,81231.96,0.0,-0.82462,9e-05,19.68]
[1778035788743,37.55,81230.74,0.0,-0.82474,9e-05,19.67117]
[1778035793778,37.55,81237.58,0.0,-0.82414,9e-05,19.71595]
[1778035798821,37.55,81239.06,0.0,-0.82402,9e-05,19.72481]
[1778035803858,37.54,81236.26,0.0,-0.82428,9e-05,19.70518]
[1778035809898,37.54,81236.21,0.0,-0.8243,9e-05,19.70379]
[1778035814933,37.54,81234.97,0.0,-0.82443,9e-05,19.69472]
[1778035819967,37.54,81235.82,0.0,-0.82436,9e-05,19.69958]
[1778035827022,37.54,81236.62,0.0,-0.8243,9e-05,19.7037]
[1778035832053,37.53,81236.45,0.0,-0.82436,9e-05,19.69767]
[1778035834065,37.53,81245.3,0.0,-0.82356,9e-05,19.7564]
[1778035837086,37.53,81250.3,0.0,-0.82311,9e-05,19.7894]
[1778035842120,37.53,81245.65,0.0,-0.82354,9e-05,19.75819]
[1778035849170,37.53,81248.51,0.0,-0.82328,9e-05,19.77683]
[1778035855212,37.53,81248.55,0.0,-0.82329,9e-05,19.77669]
[1778035860248,37.53,81248.8,0.0,-0.82327,9e-05,19.77803]
[1778035866288,37.53,81248.79,0.0,-0.82327,9e-05,19.77754]
[1778035867297,37.53,81243.47,0.0,-0.82376,9e-05,19.7421]
[1778035872332,37.53,81242.89,0.0,-0.82381,9e-05,19.73823]
[1778035877367,37.53,81243.1,0.0,-0.82379,9e-05,19.73963]
[1778035882401,37.53,81243.7,0.0,-0.82374,9e-05,19.74361]
[1778035884415,37.53,81234.37,0.0,-0.82458,9e-05,19.68163]
[1778035890458,37.53,81236.76,0.0,-0.82435,9e-05,19.69812]
[1778035892470,37.53,81228.81,0.0,-0.8251,9e-05,19.64112]
[1778035897507,37.53,81224.4,0.0,-0.82548,9e-05,19.61249]
[1778035902542,37.53,81220.83,0.0,-0.8258,9e-05,19.58943]
[1778035904556,37.53,81210.12,0.0,-0.82676,9e-05,19.51799]
[1778035909590,37.53,81207.33,0.0,-0.82701,9e-05,19.49913]
[1778035914625,37.53,81209.85,0.0,-0.82679,9e-05,19.51562]
[1778035919659,37.53,81211.14,0.0,-0.82668,9e-05,19.52385]
[1778035924696,37.53,81212.03,0.0,-0.8266,9e-05,19.52941]
[1778035928727,37.53,81196.43,0.0,-0.828,9e-05,19.42513]
[1778035929732,37.53,81189.81,0.0,-0.82859,9e-05,19.38105]
[1778035930738,37.53,81187.07,0.0,-0.82883,9e-05,19.3629]
[1778035935780,37.53,81187.46,0.0,-0.82879,9e-05,19.36602]
[1778035940815,37.53,81191.48,0.0,-0.82843,9e-05,19.39295]
[1778035945850,37.53,81193.5,0.0,-0.82825,9e-05,19.40688]
[1778035950885,37.53,81195.97,0.0,-0.82802,9e-05,19.42402]
[1778035955923,37.54,81196.84,0.0,-0.82796,9e-05,19.42643]
[1778035960955,37.54,81196.29,0.0,-0.828,9e-05,19.4235]
[1778035963976,37.54,81212.28,0.0,-0.82656,9e-05,19.5305]
[1778035964983,37.54,81214.13,0.0,-0.82639,9e-05,19.54284]
[1778035968008,37.54,81223.62,0.0,-0.82554,9e-05,19.60605]
[1778035969011,37.54,81222.96,0.0,-0.8256,9e-05,19.60157]
[1778035974046,37.54,81223.02,0.0,-0.8256,9e-05,19.60146]
[1778035980088,37.54,81221.88,0.0,-0.82572,9e-05,19.59326]
[1778035983109,37.53,81227.36,0.0,-0.82523,9e-05,19.62942]
[1778035988149,37.53,81227.32,0.0,-0.82524,9e-05,19.6283]
[1778035993184,37.53,81226.51,0.0,-0.82533,9e-05,19.62199]
[1778035998219,37.53,81226.52,0.0,-0.82534,9e-05,19.62114]
[1778036003254,37.53,81225.24,0.0,-0.82546,9e-05,19.61232]
[1778036008289,37.53,81221.47,0.0,-0.8258,9e-05,19.58712]
[1778036014332,37.53,81220.47,0.0,-0.82592,9e-05,19.57643]
[1778036019366,37.53,81219.57,0.0,-0.826,9e-05,19.5705]
[1778036024401,37.53,81217.79,0.0,-0.82615,9e-05,19.55876]
[1778036029436,37.53,81218.03,0.0,-0.82613,9e-05,19.56049]
[1778036035478,37.53,81217.83,0.0,-0.82615,9e-05,19.55933]
[1778036040513,37.53,81218.23,0.0,-0.82611,9e-05,19.56216]
[1778036042529,37.53,81230.44,0.0,-0.82501,9e-05,19.64342]
[1778036043534,37.53,81236.58,0.0,-0.82446,9e-05,19.68419]
[1778036048570,37.53,81235.98,0.0,-0.82452,9e-05,19.67954]
[1778036050583,37.53,81241.58,0.0,-0.82402,9e-05,19.71669]
[1778036056627,37.53,81245.23,0.0,-0.82369,9e-05,19.74091]
[1778036061661,37.53,81248.55,0.0,-0.82339,9e-05,19.76293]
[1778036066696,37.53,81247.93,0.0,-0.82345,9e-05,19.75861]
[1778036071731,37.53,81246.58,0.0,-0.8236,9e-05,19.7454]
[1778036078528,37.53,81240.03,0.0,-0.82419,9e-05,19.70194]
[1778036083815,37.53,81240.75,0.0,-0.82412,9e-05,19.70705]
[1778036088850,37.53,81244.93,0.0,-0.82374,9e-05,19.7351]
[1778036093886,37.53,81246.05,0.0,-0.82364,9e-05,19.7426]
[1778036098920,37.53,81246.86,0.0,-0.82356,9e-05,19.74804]
[1778036102947,37.53,81255.5,0.0,-0.82278,9e-05,19.80554]
[1778036103955,37.53,81254.92,0.0,-0.82283,9e-05,19.8016]
[1778036105969,37.53,81246.85,0.0,-0.82357,9e-05,19.74775]
[1778036107983,37.53,81245.61,0.0,-0.82368,9e-05,19.73949]
[1778036113020,37.53,81245.95,0.0,-0.82365,9e-05,19.74177]
[1778036118055,37.53,81249.19,0.0,-0.82336,9e-05,19.76333]
[1778036123090,37.53,81249.38,0.0,-0.82334,9e-05,19.76448]
[1778036128126,37.53,81250.35,0.0,-0.82326,9e-05,19.77074]
[1778036133160,37.53,81253.0,0.0,-0.82305,9e-05,19.78411]
[1778036138196,37.53,81257.56,0.0,-0.82264,9e-05,19.8141]
[1778036143231,37.52,81259.83,0.0,-0.82244,9e-05,19.8288]
[1778036148266,37.52,81259.71,0.0,-0.82245,9e-05,19.82763]
[1778036153301,37.52,81261.57,0.0,-0.82229,9e-05,19.83965]
[1778036158336,37.52,81260.63,0.0,-0.82238,9e-05,19.83301]
[1778036162364,37.52,81267.43,0.0,-0.82176,9e-05,19.87808]
[1778036164377,37.52,81267.81,0.0,-0.82173,9e-05,19.88039]
[1778036169434,37.52,81268.5,0.0,-0.82168,9e-05,19.8844]
[1778036170421,37.52,81277.01,0.0,-0.8209,9e-05,19.94101]
[1778036171429,37.52,81279.8,0.0,-0.82064,9e-05,19.95955]
[1778036176464,37.52,81278.04,0.0,-0.82081,9e-05,19.94773]
[1778036178478,37.52,81283.48,0.0,-0.82031,9e-05,19.98385]
[1778036180492,37.52,81288.81,0.0,-0.81982,9e-05,20.01914]
[1778036185528,37.52,81285.42,0.0,-0.82013,9e-05,19.99668]
[1778036190561,37.52,81280.6,0.0,-0.82056,9e-05,19.96536]
[1778036195598,37.52,81282.83,0.0,-0.82037,9e-05,19.97695]
[1778036201639,37.52,81282.49,0.0,-0.82039,9e-05,19.97565]
[1778036206674,37.53,81282.78,0.0,-0.82035,9e-05,19.97837]
[1778036209696,37.53,81288.9,0.0,-0.81979,9e-05,20.01952]
[1778036214730,37.53,81286.91,0.0,-0.81996,9e-05,20.00697]
[1778036219765,37.53,81288.5,0.0,-0.8198,9e-05,20.01811]
[1778036222786,37.53,81295.47,0.0,-0.81916,9e-05,20.06467]
[1778036224800,37.53,81301.18,0.0,-0.81863,9e-05,20.10261]
[1778036229834,37.53,81301.52,0.0,-0.8186,9e-05,20.10484]
[1778036232855,37.53,81307.89,0.0,-0.81802,9e-05,20.14698]
[1778036233863,37.53,81313.58,0.0,-0.81749,9e-05,20.18463]
[1778036234870,37.53,81321.48,0.0,-0.81676,9e-05,20.23704]
[1778036235877,37.53,81328.2,0.0,-0.81614,9e-05,20.28155]
[1778036240912,37.53,81329.45,0.0,-0.81603,9e-05,20.28939]
[1778036245947,37.53,81333.45,0.0,-0.81567,9e-05,20.31534]
[1778036246956,37.53,81343.81,0.0,-0.81471,9e-05,20.38377]
[1778036247963,37.53,81350.83,0.0,-0.81405,9e-05,20.42998]
[1778036249746,37.53,81344.57,0.0,-0.81464,9e-05,20.38829]
[1778036255012,37.53,81345.1,0.0,-0.81463,9e-05,20.38719]
[1778036257027,37.52,81340.08,0.0,-0.8151,9e-05,20.35376]
[1778036262062,37.52,81339.53,0.0,-0.81516,9e-05,20.34969]
[1778036266095,37.52,81334.28,0.0,-0.81566,9e-05,20.31414]
[1778036271127,37.52,81334.23,0.0,-0.81567,9e-05,20.31286]
[1778036276162,37.52,81334.86,0.0,-0.81563,9e-05,20.31626]
[1778036278174,37.52,81338.32,0.0,-0.81531,9e-05,20.33879]
[1778036283209,37.51,81339.6,0.0,-0.81521,9e-05,20.34618]
[1778036286230,37.51,81334.08,0.0,-0.81573,9e-05,20.30895]
[1778036291266,37.51,81334.33,0.0,-0.81572,9e-05,20.30971]
[1778036296300,37.51,81333.94,0.0,-0.81577,9e-05,20.30612]
[1778036301335,37.51,81333.69,0.0,-0.81581,9e-05,20.30348]
[1778036306370,37.51,81332.11,0.0,-0.81597,9e-05,20.29204]
[1778036309391,37.5,81327.05,0.0,-0.81645,9e-05,20.2579]
[1778036312412,37.5,81321.76,0.0,-0.81697,9e-05,20.21834]
[1778036317448,37.5,81323.43,0.0,-0.81683,9e-05,20.22889]
[1778036323489,37.5,81323.19,0.0,-0.81686,9e-05,20.22663]
[1778036324496,37.5,81318.01,0.0,-0.81734,9e-05,20.19213]
[1778036326510,37.5,81315.55,0.0,-0.81757,9e-05,20.17568]
[1778036331544,37.5,81317.91,0.0,-0.81735,9e-05,20.19111]
[1778036336580,37.5,81318.88,0.0,-0.81727,9e-05,20.19725]
[1778036341616,37.5,81319.5,0.0,-0.81722,9e-05,20.20098]
[1778036346650,37.5,81320.75,0.0,-0.81711,9e-05,20.20893]
[1778036351685,37.5,81321.49,0.0,-0.81704,9e-05,20.21347]
[1778036356720,37.5,81323.36,0.0,-0.81687,9e-05,20.22547]
[1778036361754,37.49,81322.67,0.0,-0.81694,9e-05,20.2205]
[1778036367796,37.49,81325.48,0.0,-0.81669,9e-05,20.2386]
[1778036372831,37.49,81324.59,0.0,-0.81681,9e-05,20.22817]
[1778036377867,37.49,81324.65,0.0,-0.81681,9e-05,20.22812]
[1778036382901,37.49,81322.67,0.0,-0.817,9e-05,20.21454]
[1778036387937,37.49,81325.37,0.0,-0.81675,9e-05,20.23205]
[1778036390965,37.49,81312.99,0.0,-0.8179,9e-05,20.1498]
[1778036391969,37.49,81304.74,0.0,-0.81866,9e-05,20.09504]
[1778036394992,37.49,81312.29,0.0,-0.81796,9e-05,20.14541]
[1778036400838,37.49,81324.03,0.0,-0.81687,9e-05,20.22363]
[1778036402852,37.49,81318.09,0.0,-0.81742,9e-05,20.18435]
[1778036408085,37.49,81319.4,0.0,-0.81729,9e-05,20.19352]
[1778036409092,37.49,81327.02,0.0,-0.81658,9e-05,20.2442]
[1778036411107,37.49,81340.8,0.0,-0.8153,9e-05,20.33565]
[1778036412922,37.49,81349.62,0.0,-0.81448,9e-05,20.39391]
[1778036418156,37.49,81352.01,0.0,-0.81427,9e-05,20.40919]
[1778036420171,37.49,81358.82,0.0,-0.81363,9e-05,20.45452]
[1778036424198,37.49,81348.55,0.0,-0.81458,9e-05,20.38678]
[1778036428226,37.49,81339.62,0.0,-0.81542,9e-05,20.32742]
[1778036433263,37.49,81339.52,0.0,-0.81545,9e-05,20.3228]
[1778036436284,37.49,81345.57,0.0,-0.81489,9e-05,20.36296]
[1778036441317,37.49,81345.28,0.0,-0.81492,9e-05,20.36069]
[1778036446353,37.49,81342.59,0.0,-0.81518,9e-05,20.34252]
[1778036449373,37.49,81340.72,0.0,-0.81535,9e-05,20.33002]
[1778036453405,37.49,81346.4,0.0,-0.81482,9e-05,20.36758]
[1778036456422,37.49,81350.06,0.0,-0.81448,9e-05,20.39161]
[1778036461458,37.49,81347.39,0.0,-0.81474,9e-05,20.37341]
[1778036465486,37.49,81341.96,0.0,-0.81525,9e-05,20.33708]
[1778036467503,37.49,81335.42,0.0,-0.81586,9e-05,20.29364]
[1778036469515,37.49,81333.35,0.0,-0.81605,9e-05,20.27997]
[1778036474549,37.49,81335.21,0.0,-0.81588,9e-05,20.29258]
[1778036479584,37.49,81334.83,0.0,-0.81591,9e-05,20.2903]
[1778036484622,37.49,81332.69,0.0,-0.8161,9e-05,20.27635]
[1778036489664,37.49,81330.26,0.0,-0.81633,9e-05,20.2606]
[1778036492685,37.49,81324.89,0.0,-0.81685,9e-05,20.22124]
[1778036495706,37.49,81317.7,0.0,-0.81751,9e-05,20.17386]
[1778036500740,37.49,81321.7,0.0,-0.81713,9e-05,20.20111]
[1778036501747,37.49,81322.9,0.0,-0.81701,9e-05,20.20926]
[1778036507791,37.5,81323.49,0.0,-0.81694,9e-05,20.2143]
[1778036511819,37.5,81332.58,0.0,-0.81609,9e-05,20.27496]
[1778036512828,37.5,81340.15,0.0,-0.81539,9e-05,20.32519]
[1778036517862,37.5,81345.58,0.0,-0.81488,9e-05,20.36107]
[1778036522895,37.5,81348.26,0.0,-0.81464,9e-05,20.37866]
[1778036524910,37.5,81356.67,0.0,-0.81385,9e-05,20.43419]
[1778036529945,37.49,81357.76,0.0,-0.81376,9e-05,20.44072]
[1778036534980,37.49,81365.41,0.0,-0.81305,9e-05,20.49052]
[1778036536993,37.49,81359.23,0.0,-0.81363,9e-05,20.44992]
[1778036542028,37.49,81358.57,0.0,-0.81368,9e-05,20.44646]
[1778036546056,37.5,81353.28,0.0,-0.81417,9e-05,20.41191]
[1778036549079,37.5,81343.24,0.0,-0.8151,9e-05,20.34555]
[1778036551093,37.5,81337.67,0.0,-0.81565,9e-05,20.30449]
[1778036556128,37.5,81334.05,0.0,-0.81599,9e-05,20.2805]
[1778036561161,37.5,81338.24,0.0,-0.81559,9e-05,20.30842]
[1778036566197,37.5,81337.74,0.0,-0.81564,9e-05,20.30522]
[1778036571233,37.5,81340.43,0.0,-0.81539,9e-05,20.32321]
[1778036576267,37.5,81342.31,0.0,-0.81521,9e-05,20.3358]
[1778036579288,37.5,81348.33,0.0,-0.81464,9e-05,20.37588]
[1778036580294,37.5,81353.46,0.0,-0.81417,9e-05,20.4098]
[1778036585329,37.5,81352.15,0.0,-0.81429,9e-05,20.40069]
[1778036590365,37.5,81350.13,0.0,-0.81449,9e-05,20.38695]
[1778036595401,37.49,81352.5,0.0,-0.81427,9e-05,20.40222]
[1778036597415,37.49,81359.04,0.0,-0.81366,9e-05,20.44535]
[1778036602449,37.49,81362.38,0.0,-0.81336,9e-05,20.46668]
[1778036609500,37.49,81363.49,0.0,-0.81327,9e-05,20.47291]
[1778036614534,37.49,81364.1,0.0,-0.81324,9e-05,20.47298]
[1778036619569,37.49,81360.32,0.0,-0.8136,9e-05,20.44801]
[1778036624605,37.49,81359.43,0.0,-0.81368,9e-05,20.44226]
[1778036629640,37.49,81358.49,0.0,-0.81376,9e-05,20.43614]
[1778036634675,37.49,81357.69,0.0,-0.81384,9e-05,20.43095]
[1778036637696,37.49,81368.37,0.0,-0.81283,9e-05,20.50176]
[1778036638704,37.49,81370.7,0.0,-0.81262,9e-05,20.51711]
[1778036643738,37.49,81370.39,0.0,-0.81265,9e-05,20.5145]
[1778036646760,37.49,81381.96,0.0,-0.81157,9e-05,20.59077]
[1778036647766,37.49,81384.86,0.0,-0.8113,9e-05,20.60978]
[1778036648773,37.49,81400.85,0.0,-0.80978,9e-05,20.71583]
[1778036649780,37.49,81397.23,0.0,-0.81012,9e-05,20.69209]
[1778036654816,37.49,81396.45,0.0,-0.81017,9e-05,20.68807]
[1778036659852,37.49,81395.37,0.0,-0.81026,9e-05,20.68206]
[1778036661870,37.5,81387.23,0.0,-0.81102,9e-05,20.62871]
[1778036662873,37.5,81384.64,0.0,-0.81126,9e-05,20.61189]
[1778036663880,37.5,81371.95,0.0,-0.81246,9e-05,20.52775]
[1778036664887,37.5,81366.69,0.0,-0.81296,9e-05,20.49287]
[1778036666901,37.5,81363.86,0.0,-0.81322,9e-05,20.47412]
[1778036671943,37.5,81365.51,0.0,-0.8131,9e-05,20.48107]
[1778036676978,37.5,81360.85,0.0,-0.81353,9e-05,20.45015]
[1778036682012,37.5,81360.12,0.0,-0.8136,9e-05,20.44529]
[1778036687054,37.5,81356.39,0.0,-0.81395,9e-05,20.42061]
[1778036692090,37.5,81362.91,0.0,-0.81334,9e-05,20.46391]
[1778036693097,37.5,81382.01,0.0,-0.81154,9e-05,20.59038]
[1778036698132,37.49,81382.15,0.0,-0.81154,9e-05,20.59062]
[1778036703166,37.49,81384.71,0.0,-0.81131,9e-05,20.60687]
[1778036708201,37.49,81386.16,0.0,-0.81118,9e-05,20.61579]
[1778036711222,37.49,81395.2,0.0,-0.81032,9e-05,20.67561]
[1778036712228,37.49,81407.99,0.0,-0.8091,0.0001,20.76031]
[1778036717275,37.49,81407.96,0.0,-0.80913,0.0001,20.75843]
[1778036722303,37.48,81408.54,0.0,-0.8091,0.0001,20.76065]
[1778036727338,37.48,81408.1,0.0,-0.80916,0.0001,20.75639]
[1778036732373,37.48,81407.25,0.0,-0.80929,0.0001,20.74546]
[1778036738211,37.48,81407.86,0.0,-0.80923,0.0001,20.74996]
[1778036743453,37.48,81403.77,0.0,-0.8096,0.0001,20.72373]
[1778036745467,37.48,81409.28,0.0,-0.80907,0.0001,20.76046]
[1778036748281,37.48,81415.04,0.0,-0.80852,0.0001,20.7988]
[1778036751508,37.48,81420.13,0.0,-0.80803,0.0001,20.83262]
[1778036756544,37.48,81418.2,0.0,-0.80821,0.0001,20.82021]
[1778036761581,37.49,81412.98,0.0,-0.8087,0.0001,20.78618]
[1778036763593,37.49,81399.93,0.0,-0.80994,9e-05,20.70015]
[1778036764600,37.49,81396.38,0.0,-0.81027,9e-05,20.67684]
[1778036769635,37.49,81396.66,0.0,-0.81023,9e-05,20.67967]
[1778036774671,37.49,81397.34,0.0,-0.81015,9e-05,20.68514]
[1778036779708,37.49,81394.68,0.0,-0.81039,9e-05,20.66891]
[1778036784743,37.5,81399.35,0.0,-0.80992,9e-05,20.70114]
[1778036789783,37.5,81398.63,0.0,-0.80997,9e-05,20.69762]
[1778036794817,37.5,81398.37,0.0,-0.81001,9e-05,20.69313]
[1778036797836,37.5,81391.97,0.0,-0.8106,9e-05,20.65162]
[1778036801868,37.51,81383.59,0.0,-0.81137,9e-05,20.59745]
[1778036802875,37.51,81374.33,0.0,-0.81225,9e-05,20.53597]
[1778036803882,37.51,81372.68,0.0,-0.81241,9e-05,20.52491]
[1778036808918,37.5,81372.0,0.0,-0.81248,9e-05,20.51972]
[1778036811937,37.5,81378.41,0.0,-0.81189,9e-05,20.56173]
[1778036812946,37.5,81384.67,0.0,-0.8113,9e-05,20.60294]
[1778036817981,37.5,81390.2,0.0,-0.81079,9e-05,20.63826]
[1778036822009,37.5,81384.81,0.0,-0.81132,9e-05,20.60147]
[1778036823015,37.5,81383.69,0.0,-0.81143,9e-05,20.59384]
[1778036828061,37.49,81381.81,0.0,-0.81162,9e-05,20.58016]
[1778036832086,37.49,81376.53,0.0,-0.81213,9e-05,20.54463]
[1778036837123,37.49,81372.83,0.0,-0.8125,9e-05,20.51888]
[1778036842158,37.49,81372.38,0.0,-0.81256,9e-05,20.51484]
[1778036844170,37.49,81383.91,0.0,-0.81148,9e-05,20.59062]
[1778036849205,37.48,81385.86,0.0,-0.81132,9e-05,20.60197]
[1778036852227,37.48,81380.31,0.0,-0.81188,9e-05,20.56036]
[1778036857261,37.48,81378.74,0.0,-0.81204,9e-05,20.54893]
[1778036858270,37.48,81384.16,0.0,-0.81154,9e-05,20.58457]
[1778036862295,37.48,81391.73,0.0,-0.81084,9e-05,20.63356]
[1778036867333,37.47,81392.07,0.0,-0.81082,9e-05,20.63463]
[1778036872367,37.47,81387.62,0.0,-0.81126,9e-05,20.60394]
[1778036877403,37.47,81388.04,0.0,-0.81124,9e-05,20.60544]
[1778036882438,37.47,81387.48,0.0,-0.81131,9e-05,20.6005]
[1778036884452,37.46,81380.66,0.0,-0.81196,9e-05,20.55494]
[1778036889487,37.46,81379.57,0.0,-0.81208,9e-05,20.54668]
[1778036894523,37.46,81382.48,0.0,-0.81182,9e-05,20.56485]
[1778036899557,37.46,81381.59,0.0,-0.81192,9e-05,20.55779]
[1778036900564,37.46,81374.88,0.0,-0.81256,9e-05,20.51316]
[1778036902578,37.46,81362.28,0.0,-0.81375,9e-05,20.4294]
[1778036908400,37.46,81360.65,0.0,-0.8139,9e-05,20.41828]
[1778036913656,37.45,81361.78,0.0,-0.81383,9e-05,20.4215]
[1778036918470,37.45,81356.34,0.0,-0.81435,9e-05,20.38497]
[1778036923725,37.45,81352.35,0.0,-0.81473,9e-05,20.35767]
[1778036924732,37.45,81340.2,0.0,-0.81587,9e-05,20.27694]
[1778036929767,37.45,81338.29,0.0,-0.81605,9e-05,20.26403]
[1778036934803,37.45,81340.87,0.0,-0.81582,9e-05,20.28012]
[1778036939840,37.45,81341.11,0.0,-0.81582,9e-05,20.28066]
[1778036941856,37.45,81348.54,0.0,-0.81513,9e-05,20.3296]
[1778036942862,37.45,81355.92,0.0,-0.81444,9e-05,20.37834]
[1778036943870,37.44,81354.94,0.0,-0.81454,9e-05,20.37152]
[1778036948904,37.44,81356.64,0.0,-0.81439,9e-05,20.38188]
[1778036953940,37.44,81351.43,0.0,-0.81489,9e-05,20.34661]
[1778036958974,37.44,81352.71,0.0,-0.81479,9e-05,20.35409]
[1778036964011,37.44,81351.16,0.0,-0.81495,9e-05,20.3426]
[1778036969044,37.43,81350.97,0.0,-0.81498,9e-05,20.34028]
[1778036973074,37.43,81345.93,0.0,-0.81549,9e-05,20.30196]
[1778036978108,37.43,81340.29,0.0,-0.81603,9e-05,20.26384]
[1778036983143,37.43,81337.94,0.0,-0.81625,9e-05,20.24764]
[1778036988183,37.43,81340.52,0.0,-0.81602,9e-05,20.26418]
[1778036994220,37.43,81339.88,0.0,-0.81609,9e-05,20.2591]
[1778036999255,37.42,81337.24,0.0,-0.81635,9e-05,20.24076]
[1778037004290,37.42,81334.92,0.0,-0.81657,9e-05,20.22487]
[1778037009325,37.42,81329.86,0.0,-0.81705,9e-05,20.1906]
[1778037014361,37.42,81325.99,0.0,-0.81742,9e-05,20.16442]
[1778037017381,37.42,81331.9,0.0,-0.81688,9e-05,20.20341]
[1778037022416,37.42,81329.44,0.0,-0.81712,9e-05,20.18629]
[1778037027451,37.42,81337.46,0.0,-0.81638,9e-05,20.23897]
[1778037028458,37.42,81342.52,0.0,-0.81591,9e-05,20.27235]
[1778037033495,37.41,81338.17,0.0,-0.81636,9e-05,20.2381]
[1778037038528,37.41,81339.84,0.0,-0.81622,9e-05,20.24827]
[1778037041549,37.41,81346.84,0.0,-0.81558,9e-05,20.2942]
[1778037044571,37.41,81352.46,0.0,-0.81506,9e-05,20.33077]
[1778037049605,37.41,81349.18,0.0,-0.81539,9e-05,20.30772]
[1778037051619,37.4,81355.11,0.0,-0.81484,9e-05,20.3466]
[1778037056654,37.4,81354.91,0.0,-0.81488,9e-05,20.34388]
[1778037061688,37.4,81354.05,0.0,-0.81498,9e-05,20.3368]
[1778037069534,37.39,81353.68,0.0,-0.81504,9e-05,20.33234]
[1778037074780,37.39,81354.18,0.0,-0.81501,9e-05,20.33444]
[1778037079815,37.39,81352.55,0.0,-0.81518,9e-05,20.32236]
[1778037084849,37.39,81350.82,0.0,-0.81536,9e-05,20.30963]
[1778037090892,37.38,81350.14,0.0,-0.81545,9e-05,20.30366]
[1778037095927,37.38,81348.29,0.0,-0.81567,9e-05,20.28611]
[1778037101969,37.38,81343.83,0.0,-0.8161,9e-05,20.25506]
[1778037103983,37.38,81351.15,0.0,-0.81543,9e-05,20.30333]
[1778037104991,37.38,81360.68,0.0,-0.81453,9e-05,20.36664]
[1778037106000,37.38,81359.92,0.0,-0.81461,9e-05,20.36142]
[1778037111032,37.37,81360.77,0.0,-0.81454,9e-05,20.36634]
[1778037115060,37.37,81353.66,0.0,-0.81522,9e-05,20.31828]
[1778037117076,37.37,81351.73,0.0,-0.8154,9e-05,20.30491]
[1778037122110,37.37,81351.24,0.0,-0.81547,9e-05,20.30038]
[1778037127144,37.37,81349.45,0.0,-0.81565,9e-05,20.28728]
[1778037133186,37.36,81348.12,0.0,-0.8158,9e-05,20.27708]
[1778037138221,37.36,81346.67,0.0,-0.81595,9e-05,20.26634]
[1778037143256,37.36,81347.37,0.0,-0.8159,9e-05,20.26993]
[1778037148291,37.36,81344.05,0.0,-0.81623,9e-05,20.24676]
[1778037154333,37.35,81343.82,0.0,-0.81629,9e-05,20.24007]
[1778037158361,37.35,81349.21,0.0,-0.8158,9e-05,20.27529]
[1778037159369,37.35,81353.35,0.0,-0.81541,9e-05,20.30264]
[1778037163398,37.35,81367.16,0.0,-0.81413,9e-05,20.39379]
[1778037164403,37.35,81370.0,0.0,-0.81386,9e-05,20.41268]
[1778037169440,37.35,81370.23,0.0,-0.81384,9e-05,20.41405]
[1778037174473,37.35,81371.46,0.0,-0.81372,9e-05,20.42213]
[1778037179509,37.35,81373.43,0.0,-0.81354,9e-05,20.43505]
[1778037184543,37.35,81375.82,0.0,-0.81332,9e-05,20.45079]
[1778037189578,37.35,81378.22,0.0,-0.81309,9e-05,20.46657]
[1778037194614,37.35,81381.36,0.0,-0.8128,9e-05,20.48722]
[1778037199648,37.35,81385.34,0.0,-0.81243,9e-05,20.5134]
[1778037204684,37.35,81383.53,0.0,-0.81261,9e-05,20.50102]
[1778037210727,37.35,81383.69,0.0,-0.8126,9e-05,20.50177]
[1778037216768,37.35,81384.69,0.0,-0.81253,9e-05,20.50413]
[1778037224824,37.34,81387.75,0.0,-0.81225,9e-05,20.524]
[1778037230866,37.34,81388.02,0.0,-0.81223,9e-05,20.52542]
[1778037235900,37.34,81388.24,0.0,-0.81221,9e-05,20.52653]
[1778037240776,37.34,81382.17,0.0,-0.8128,9e-05,20.48548]
[1778037243959,37.34,81393.36,0.0,-0.81175,9e-05,20.55936]
[1778037248994,37.34,81398.89,0.0,-0.81123,9e-05,20.59537]
[1778037253034,37.34,81393.34,0.0,-0.81177,9e-05,20.55778]
[1778037254034,37.34,81379.73,0.0,-0.81306,9e-05,20.46723]
[1778037255040,37.34,81368.03,0.0,-0.81416,9e-05,20.3894]
[1778037260077,37.34,81370.42,0.0,-0.81394,9e-05,20.40525]
[1778037263096,37.34,81380.49,0.0,-0.81299,9e-05,20.4721]
[1778037264103,37.34,81385.9,0.0,-0.81248,9e-05,20.50793]
[1778037269138,37.33,81387.64,0.0,-0.81233,9e-05,20.51878]
[1778037274175,37.33,81387.82,0.0,-0.81235,9e-05,20.51518]
[1778037279210,37.33,81393.47,0.0,-0.81182,9e-05,20.55195]
[1778037284246,37.33,81392.18,0.0,-0.81196,9e-05,20.54243]
[1778037289283,37.33,81390.04,0.0,-0.81218,9e-05,20.52727]
[1778037292312,37.33,81384.0,0.0,-0.81276,9e-05,20.48659]
[1778037295330,37.32,81376.02,0.0,-0.81351,9e-05,20.43321]
[1778037298396,37.32,81370.47,0.0,-0.81404,9e-05,20.39583]
[1778037301418,37.32,81364.9,0.0,-0.81457,9e-05,20.35865]
[1778037302423,37.32,81354.4,0.0,-0.81556,9e-05,20.28835]
[1778037303432,37.32,81351.75,0.0,-0.81581,9e-05,20.27043]
[1778037308467,37.32,81355.73,0.0,-0.81546,9e-05,20.29568]
[1778037311487,37.32,81361.86,0.0,-0.81489,9e-05,20.33581]
[1778037316523,37.32,81361.12,0.0,-0.81498,9e-05,20.32987]
[1778037321558,37.31,81364.27,0.0,-0.81469,9e-05,20.35019]
[1778037326594,37.31,81358.55,0.0,-0.81523,9e-05,20.31187]
[1778037330621,37.31,81352.78,0.0,-0.81578,9e-05,20.27292]
[1778037334650,37.31,81347.24,0.0,-0.81633,9e-05,20.23155]
[1778037339684,37.31,81345.88,0.0,-0.81646,9e-05,20.22236]
[1778037344719,37.31,81350.18,0.0,-0.81606,9e-05,20.25075]
[1778037347741,37.31,81362.65,0.0,-0.8149,9e-05,20.3335]
[1778037352775,37.31,81365.68,0.0,-0.81462,9e-05,20.35285]
[1778037357810,37.31,81366.18,0.0,-0.81458,9e-05,20.35582]
[1778037361841,37.31,81374.41,0.0,-0.81381,9e-05,20.41052]
[1778037365866,37.31,81368.82,0.0,-0.81434,9e-05,20.37305]
[1778037370903,37.31,81369.48,0.0,-0.81428,9e-05,20.37726]
[1778037375937,37.31,81369.44,0.0,-0.81429,9e-05,20.37677]
[1778037376943,37.31,81363.53,0.0,-0.81484,9e-05,20.33726]
[1778037381978,37.3,81362.24,0.0,-0.81497,9e-05,20.32808]
[1778037387013,37.3,81362.41,0.0,-0.81497,9e-05,20.32867]
[1778037392861,37.3,81360.87,0.0,-0.81515,9e-05,20.31389]
[1778037397083,37.3,81355.26,0.0,-0.81568,9e-05,20.27625]
[1778037400104,37.3,81349.56,0.0,-0.81621,9e-05,20.23824]
[1778037405139,37.3,81345.36,0.0,-0.8166,9e-05,20.21041]
[1778037409167,37.3,81337.17,0.0,-0.81736,9e-05,20.15572]
[1778037414202,37.3,81338.43,0.0,-0.81726,9e-05,20.16359]
[1778037418230,37.3,81344.84,0.0,-0.81666,9e-05,20.20604]
[1778037422258,37.3,81349.95,0.0,-0.81619,9e-05,20.23956]
[1778037423266,37.3,81344.87,0.0,-0.81667,9e-05,20.20553]
[1778037428300,37.3,81348.52,0.0,-0.81633,9e-05,20.22953]
[1778037434343,37.3,81348.48,0.0,-0.81635,9e-05,20.22837]
[1778037439377,37.29,81348.73,0.0,-0.81634,9e-05,20.22931]
[1778037441391,37.29,81343.3,0.0,-0.81685,9e-05,20.1928]
[1778037446426,37.29,81342.13,0.0,-0.81696,9e-05,20.18452]
[1778037452468,37.29,81345.02,0.0,-0.81673,9e-05,20.19924]
[1778037458510,37.29,81346.06,0.0,-0.81664,9e-05,20.20569]
[1778037463545,37.29,81342.57,0.0,-0.81697,9e-05,20.18199]
[1778037465559,37.29,81340.08,0.0,-0.8172,9e-05,20.16531]
[1778037467573,37.29,81346.68,0.0,-0.81659,9e-05,20.20935]
[1778037468580,37.29,81349.47,0.0,-0.81633,9e-05,20.22791]
[1778037473617,37.29,81348.62,0.0,-0.81641,9e-05,20.22186]
[1778037480664,37.29,81343.91,0.0,-0.81686,9e-05,20.18995]
[1778037483689,37.29,81350.3,0.0,-0.81626,9e-05,20.23249]
[1778037484692,37.29,81353.35,0.0,-0.81598,9e-05,20.25273]
[1778037488719,37.29,81358.27,0.0,-0.81553,9e-05,20.28477]
[1778037493755,37.28,81354.85,0.0,-0.81586,9e-05,20.26109]
[1778037497783,37.28,81349.6,0.0,-0.81636,9e-05,20.22557]
[1778037502819,37.28,81351.91,0.0,-0.81615,9e-05,20.2405]
[1778037507853,37.28,81353.61,0.0,-0.816,9e-05,20.25123]
[1778037513894,37.28,81352.16,0.0,-0.81618,9e-05,20.23682]
[1778037518929,37.28,81357.45,0.0,-0.81569,9e-05,20.27149]
[1778037521952,37.28,81363.18,0.0,-0.81516,9e-05,20.30915]
[1778037526986,37.27,81361.91,0.0,-0.81529,9e-05,20.29965]
[1778037532024,37.27,81361.88,0.0,-0.81531,9e-05,20.29841]
[1778037537059,37.27,81356.96,0.0,-0.81579,9e-05,20.26472]
[1778037542094,37.27,81359.15,0.0,-0.81559,9e-05,20.27846]
[1778037547129,37.27,81360.96,0.0,-0.81544,9e-05,20.28957]
[1778037552164,37.26,81357.81,0.0,-0.81575,9e-05,20.26769]
[1778037557200,37.26,81356.23,0.0,-0.81591,9e-05,20.25632]
[1778037558207,37.26,81364.68,0.0,-0.81512,9e-05,20.31248]
[1778037563242,37.26,81357.94,0.0,-0.81577,9e-05,20.2663]
[1778037568277,37.26,81357.21,0.0,-0.81585,9e-05,20.26038]
[1778037573311,37.25,81357.46,0.0,-0.81587,9e-05,20.25688]
[1778037579354,37.25,81358.45,0.0,-0.8158,9e-05,20.2621]
[1778037584389,37.25,81360.07,0.0,-0.81566,9e-05,20.27167]
[1778037589424,37.24,81364.82,0.0,-0.81524,9e-05,20.302]
[1778037594460,37.24,81367.74,0.0,-0.81499,9e-05,20.31987]
[1778037599496,37.24,81367.84,0.0,-0.81499,9e-05,20.31964]
[1778037604532,37.24,81369.01,0.0,-0.81489,9e-05,20.32677]
[1778037610575,37.24,81366.75,0.0,-0.81511,9e-05,20.3109]
[1778037615614,37.23,81371.24,0.0,-0.8147,9e-05,20.34024]
[1778037617647,37.23,81377.28,0.0,-0.81413,9e-05,20.38022]
[1778037622662,37.23,81378.74,0.0,-0.81401,9e-05,20.389]
[1778037627698,37.23,81378.88,0.0,-0.81401,9e-05,20.38897]
[1778037630720,37.23,81384.8,0.0,-0.81346,9e-05,20.42819]
[1778037635755,37.23,81395.48,0.0,-0.81248,9e-05,20.49493]
[1778037636761,37.23,81402.77,0.0,-0.81179,0.0001,20.54333]
[1778037637768,37.23,81405.56,0.0,-0.81152,0.0001,20.56169]
[1778037642805,37.22,81404.82,0.0,-0.81161,0.0001,20.55555]
[1778037647841,37.22,81410.23,0.0,-0.81111,0.0001,20.59047]
[1778037648847,37.22,81386.06,0.0,-0.81341,9e-05,20.42914]
[1778037649854,37.22,81384.49,0.0,-0.81356,9e-05,20.41861]
[1778037651867,37.22,81377.93,0.0,-0.81418,9e-05,20.37479]
[1778037656903,37.22,81379.9,0.0,-0.814,9e-05,20.38793]
[1778037661982,37.22,81379.62,0.0,-0.81403,9e-05,20.38595]
[1778037666978,37.22,81391.73,0.0,-0.81288,9e-05,20.46647]
[1778037672015,37.22,81391.97,0.0,-0.81287,9e-05,20.46742]
[1778037677049,37.22,81389.9,0.0,-0.81308,9e-05,20.45273]
[1778037682086,37.22,81391.65,0.0,-0.81292,9e-05,20.46367]
[1778037687119,37.21,81389.95,0.0,-0.8131,9e-05,20.45151]
[1778037692154,37.21,81391.89,0.0,-0.81295,9e-05,20.4596]
[1778037694167,37.21,81384.02,0.0,-0.8137,9e-05,20.40686]
[1778037699203,37.21,81381.75,0.0,-0.81392,9e-05,20.39126]
[1778037704238,37.21,81387.0,0.0,-0.81343,9e-05,20.42582]
[1778037709273,37.21,81391.23,0.0,-0.81304,9e-05,20.45331]
[1778037714308,37.21,81395.64,0.0,-0.81264,9e-05,20.48192]
[1778037719344,37.2,81396.56,0.0,-0.81256,0.0001,20.48724]
[1778037724380,37.2,81398.42,0.0,-0.8124,0.0001,20.49886]
[1778037729413,37.2,81394.76,0.0,-0.81276,9e-05,20.47359]
[1778037730420,37.2,81388.01,0.0,-0.8134,9e-05,20.42847]
[1778037735455,37.2,81386.26,0.0,-0.81357,9e-05,20.41635]
[1778037737469,37.2,81380.09,0.0,-0.81416,9e-05,20.37501]
[1778037742327,37.2,81383.95,0.0,-0.8138,9e-05,20.40043]
[1778037747539,37.2,81382.57,0.0,-0.81394,9e-05,20.39066]
[1778037752573,37.2,81379.7,0.0,-0.81424,9e-05,20.36691]
[1778037753581,37.2,81386.52,0.0,-0.8136,9e-05,20.41229]
[1778037754589,37.19,81398.65,0.0,-0.81245,0.0001,20.49299]
[1778037756602,37.19,81405.69,0.0,-0.81179,0.0001,20.53934]
[1778037761637,37.19,81408.93,0.0,-0.81151,0.0001,20.55935]
[1778037766683,37.19,81409.66,0.0,-0.81146,0.0001,20.56265]
[1778037767691,37.19,81403.62,0.0,-0.81204,0.0001,20.52206]
[1778037768698,37.19,81395.49,0.0,-0.81282,9e-05,20.46757]
[1778037769705,37.18,81392.44,0.0,-0.81311,9e-05,20.44703]
[1778037771719,37.18,81388.85,0.0,-0.81345,9e-05,20.4228]
[1778037774741,37.18,81394.39,0.0,-0.81293,9e-05,20.45941]
[1778037775747,37.18,81404.66,0.0,-0.81196,0.0001,20.52781]
[1778037776754,37.18,81403.02,0.0,-0.81212,0.0001,20.51666]
[1778037781798,37.18,81408.17,0.0,-0.81164,0.0001,20.55]
[1778037784815,37.18,81413.73,0.0,-0.81112,0.0001,20.58646]
[1778037787835,37.18,81426.03,0.0,-0.80995,0.0001,20.66776]
[1778037788846,37.18,81426.57,0.0,-0.8099,0.0001,20.67122]
[1778037793879,37.18,81441.09,0.0,-0.80852,0.0001,20.76702]
[1778037794886,37.17,81443.72,0.0,-0.80827,0.0001,20.78425]
[1778037799921,37.17,81446.32,0.0,-0.80804,0.0001,20.80014]
[1778037800928,37.17,81455.89,0.0,-0.80711,0.0001,20.86402]
[1778037801935,37.17,81459.67,0.0,-0.80675,0.0001,20.8893]
[1778037806969,37.17,81455.89,0.0,-0.8071,0.0001,20.86475]
[1778037812008,37.17,81457.47,0.0,-0.80697,0.0001,20.87177]
[1778037817042,37.18,81451.52,0.0,-0.80754,0.0001,20.83274]
[1778037819056,37.18,81448.8,0.0,-0.80779,0.0001,20.81498]
[1778037821071,37.18,81443.6,0.0,-0.80829,0.0001,20.78075]
[1778037826104,37.18,81448.1,0.0,-0.80786,0.0001,20.81071]
[1778037828118,37.18,81454.57,0.0,-0.80722,0.0001,20.85412]
[1778037833154,37.18,81452.0,0.0,-0.80747,0.0001,20.83735]
[1778037834161,37.18,81446.61,0.0,-0.80799,0.0001,20.80119]
[1778037839195,37.17,81447.28,0.0,-0.80795,0.0001,20.80392]
[1778037844229,37.17,81447.89,0.0,-0.80791,0.0001,20.80694]
[1778037846244,37.17,81455.49,0.0,-0.80718,0.0001,20.8575]
[1778037848258,37.17,81460.73,0.0,-0.80667,0.0001,20.89259]
[1778037853293,37.17,81459.4,0.0,-0.80678,0.0001,20.88439]
[1778037858329,37.18,81458.75,0.0,-0.80684,0.0001,20.88072]
[1778037864373,37.18,81459.26,0.0,-0.80678,0.0001,20.88482]
[1778037867392,37.18,81473.87,0.0,-0.80536,0.0001,20.98204]
[1778037868398,37.18,81486.22,0.0,-0.80416,0.0001,21.06383]
[1778037871420,37.18,81494.03,0.0,-0.80343,0.0001,21.1109]
[1778037876456,37.16,81492.38,0.0,-0.80367,0.0001,21.09486]
[1778037877461,37.16,81500.53,0.0,-0.80288,0.0001,21.14845]
[1778037879488,37.16,81541.07,0.0,-0.79889,0.0001,21.41593]
[1778037880487,37.15,81557.37,0.0,-0.79737,0.0001,21.5166]
[1778037881499,37.15,81567.59,0.0,-0.79636,0.0001,21.58355]
[1778037882502,37.15,81580.6,0.0,-0.79506,0.0001,21.66887]
[1778037883503,37.15,81582.1,0.0,-0.79491,0.0001,21.67859]
[1778037886532,37.14,81587.95,0.0,-0.79433,0.0001,21.71653]
[1778037887537,37.14,81610.79,0.0,-0.79203,0.0001,21.86615]
[1778037888543,37.14,81594.07,0.0,-0.79372,0.0001,21.7564]
[1778037889550,37.14,81581.35,0.0,-0.795,0.0001,21.67266]
[1778037890558,37.14,81592.86,0.0,-0.79385,0.0001,21.74806]
[1778037891565,37.14,81599.61,0.0,-0.79317,0.0001,21.79208]
[1778037892571,37.14,81614.82,0.0,-0.79164,0.0001,21.89154]
[1778037893581,37.14,81619.08,0.0,-0.79121,0.0001,21.91931]
[1778037897610,37.14,81605.63,0.0,-0.79257,0.0001,21.83097]
[1778037899625,37.14,81597.4,0.0,-0.7934,0.0001,21.77709]
[1778037901639,37.14,81603.79,0.0,-0.79276,0.0001,21.81897]
[1778037903654,37.14,81617.87,0.0,-0.79134,0.0001,21.91095]
[1778037906673,37.14,81610.79,0.0,-0.79206,0.0001,21.86432]
[1778037907680,37.14,81601.1,0.0,-0.79304,0.0001,21.80069]
[1778037910714,37.14,81623.86,0.0,-0.79074,0.0001,21.94932]
[1778037912557,37.14,81652.97,0.0,-0.78778,0.0001,22.13912]
[1778037912730,37.14,81652.97,0.0,-0.78778,0.0001,22.13902]
[1778037914743,37.14,81663.98,0.0,-0.78666,0.0001,22.21033]
[1778037915752,37.14,81672.09,0.0,-0.78583,0.0001,22.26299]
[1778037916763,37.14,81685.84,0.0,-0.78441,0.0001,22.35185]
[1778037918771,37.14,81676.94,0.0,-0.78533,0.0001,22.29398]
[1778037919778,37.14,81671.93,0.0,-0.78585,0.0001,22.26132]
[1778037922631,37.14,81687.08,0.0,-0.78429,0.0001,22.35941]
[1778037923832,37.13,81694.65,0.0,-0.78352,0.0001,22.4081]
[1778037924812,37.13,81687.7,0.0,-0.78424,0.0001,22.36305]
[1778037925819,37.13,81696.3,0.0,-0.78335,0.0001,22.41857]
[1778037927837,37.13,81701.28,0.0,-0.78284,0.0001,22.45042]
[1778037928847,37.13,81708.65,0.0,-0.78208,0.0001,22.49793]
[1778037931863,37.13,81685.95,0.0,-0.7845,0.0001,22.34425]
[1778037932870,37.12,81680.15,0.0,-0.7851,0.0001,22.30654]
[1778037934886,37.12,81696.14,0.0,-0.78345,0.0001,22.41009]
[1778037935892,37.12,81701.34,0.0,-0.78291,0.0001,22.44361]
[1778037937907,37.12,81702.9,0.0,-0.78276,0.0001,22.45339]
[1778037941935,37.12,81693.08,0.0,-0.78378,0.0001,22.3893]
[1778037942947,37.12,81689.08,0.0,-0.7842,0.0001,22.36332]
[1778037943950,37.12,81678.84,0.0,-0.78526,0.0001,22.29635]
[1778037944956,37.12,81670.39,0.0,-0.78613,0.0001,22.24152]
[1778037945963,37.12,81665.47,0.0,-0.78664,0.0001,22.20963]
[1778037946970,37.12,81671.44,0.0,-0.78602,0.0001,22.24854]
[1778037948997,37.12,81671.9,0.0,-0.78597,0.0001,22.25165]
[1778037951004,37.12,81688.44,0.0,-0.78427,0.0001,22.35908]
[1778037952012,37.12,81692.35,0.0,-0.78386,0.0001,22.38437]
[1778037957048,37.12,81694.26,0.0,-0.78367,0.0001,22.3965]
[1778037961077,37.12,81687.94,0.0,-0.78433,0.0001,22.35534]
[1778037963103,37.12,81670.92,0.0,-0.7861,0.0001,22.2436]
[1778037964109,37.12,81657.55,0.0,-0.78747,0.0001,22.15651]
[1778037965115,37.12,81651.54,0.0,-0.78809,0.0001,22.11732]
[1778037967130,37.12,81647.84,0.0,-0.78847,0.0001,22.0932]
[1778037972164,37.12,81645.11,0.0,-0.78875,0.0001,22.07555]
[1778037973171,37.12,81653.08,0.0,-0.78793,0.0001,22.12754]
[1778037974178,37.12,81653.78,0.0,-0.78786,0.0001,22.13209]
[1778037979213,37.12,81647.7,0.0,-0.78848,0.0001,22.09252]
[1778037981229,37.12,81623.81,0.0,-0.79091,0.0001,21.93651]
[1778037982235,37.12,81613.45,0.0,-0.79196,0.0001,21.86864]
[1778037983241,37.12,81614.86,0.0,-0.79182,0.0001,21.87787]
[1778037985256,37.12,81622.87,0.0,-0.79101,0.0001,21.9302]
[1778037987269,37.12,81626.73,0.0,-0.79062,0.0001,21.9552]
[1778037988278,37.12,81631.95,0.0,-0.79009,0.0001,21.98917]
[1778037989282,37.12,81633.58,0.0,-0.78993,0.0001,21.99964]
[1778037993310,37.11,81624.21,0.0,-0.79092,0.0001,21.93351]
[1778037994318,37.11,81619.59,0.0,-0.7914,0.0001,21.90315]
[1778037997341,37.11,81620.18,0.0,-0.79134,0.0001,21.90672]
[1778038002375,37.11,81616.51,0.0,-0.79172,0.0001,21.88227]
[1778038007410,37.11,81620.39,0.0,-0.79133,0.0001,21.90736]
[1778038012445,37.11,81619.75,0.0,-0.7914,0.0001,21.90282]
[1778038014459,37.11,81628.09,0.0,-0.79056,0.0001,21.95724]
[1778038015466,37.11,81632.0,0.0,-0.79016,0.0001,21.98267]
[1778038020501,37.11,81630.63,0.0,-0.79031,0.0001,21.97292]
[1778038022514,37.11,81624.17,0.0,-0.79098,0.0001,21.93035]
[1778038023522,37.11,81618.45,0.0,-0.79156,0.0001,21.89279]
[1778038025536,37.11,81613.91,0.0,-0.79202,0.0001,21.86293]
[1778038028558,37.1,81608.5,0.0,-0.79257,0.0001,21.82713]
[1778038032585,37.1,81603.03,0.0,-0.79313,0.0001,21.79075]
[1778038037620,37.1,81597.79,0.0,-0.79367,0.0001,21.7559]
[1778038038627,37.1,81595.17,0.0,-0.79393,0.0001,21.73864]
[1778038040644,37.1,81594.34,0.0,-0.79402,0.0001,21.73317]
[1778038044676,37.1,81581.68,0.0,-0.79529,0.0001,21.64988]
[1778038045679,37.1,81579.03,0.0,-0.79556,0.0001,21.63228]
[1778038050715,37.1,81579.6,0.0,-0.79552,0.0001,21.63523]
[1778038055752,37.1,81575.23,0.0,-0.79599,0.0001,21.60174]
[1778038060785,37.1,81574.15,0.0,-0.79611,0.0001,21.59403]
[1778038064817,37.1,81581.75,0.0,-0.79536,0.0001,21.64355]
[1778038067833,37.09,81572.86,0.0,-0.79625,0.0001,21.58472]
[1778038068842,37.09,81568.33,0.0,-0.79671,0.0001,21.55435]
[1778038073875,37.09,81566.47,0.0,-0.79692,0.0001,21.54101]
[1778038075890,37.09,81582.83,0.0,-0.79528,0.0001,21.64835]
[1778038077903,37.09,81590.56,0.0,-0.79451,0.0001,21.69873]
[1778038083772,37.09,81587.07,0.0,-0.79488,0.0001,21.6747]
[1778038088981,37.08,81587.13,0.0,-0.79488,0.0001,21.67476]
[1778038093843,37.08,81582.09,0.0,-0.7954,0.0001,21.64098]
[1778038099052,37.08,81585.13,0.0,-0.7951,0.0001,21.66023]
[1778038100059,37.08,81591.29,0.0,-0.79449,0.0001,21.70049]
[1778038105093,37.08,81591.77,0.0,-0.79446,0.0001,21.70243]
[1778038106100,37.08,81582.42,0.0,-0.7954,0.0001,21.64069]
[1778038107107,37.08,81580.45,0.0,-0.7956,0.0001,21.62756]
[1778038112142,37.08,81575.49,0.0,-0.79614,0.0001,21.59021]
[1778038115163,37.07,81571.94,0.0,-0.7965,0.0001,21.56659]
[1778038120199,37.07,81576.76,0.0,-0.79602,0.0001,21.59817]
[1778038121205,37.07,81586.35,0.0,-0.79506,0.0001,21.66121]
[1778038122213,37.07,81584.13,0.0,-0.79528,0.0001,21.64643]
[1778038127249,37.07,81587.15,0.0,-0.79499,0.0001,21.6655]
[1778038132285,37.07,81589.93,0.0,-0.79473,0.0001,21.68296]
[1778038137319,37.07,81589.05,0.0,-0.79483,0.0001,21.67636]
[1778038142355,37.07,81590.26,0.0,-0.79472,0.0001,21.68359]
[1778038147389,37.06,81589.55,0.0,-0.7948,0.0001,21.6782]
[1778038152425,37.06,81595.89,0.0,-0.79417,0.0001,21.71917]
[1778038157459,37.06,81596.45,0.0,-0.79413,0.0001,21.72221]
[1778038162494,37.06,81592.88,0.0,-0.79449,0.0001,21.69836]
[1778038164508,37.06,81600.2,0.0,-0.79376,0.0001,21.74639]
[1778038165517,37.06,81600.19,0.0,-0.79376,0.0001,21.74622]
[1778038170551,37.06,81602.1,0.0,-0.79357,0.0001,21.75822]
[1778038175586,37.06,81600.22,0.0,-0.7938,0.0001,21.74127]
[1778038177599,37.06,81594.54,0.0,-0.79438,0.0001,21.70357]
[1778038178606,37.06,81588.59,0.0,-0.79498,0.0001,21.6642]
[1778038179613,37.06,81585.69,0.0,-0.79527,0.0001,21.64495]
[1778038184648,37.05,81581.07,0.0,-0.79575,0.0001,21.61379]
[1778038189683,37.05,81578.76,0.0,-0.79599,0.0001,21.5978]
[1778038194720,37.05,81575.37,0.0,-0.79635,0.0001,21.57469]
[1778038199754,37.05,81574.64,0.0,-0.79643,0.0001,21.56921]
[1778038203782,37.05,81568.9,0.0,-0.79701,0.0001,21.53086]
[1778038207810,37.05,81566.08,0.0,-0.7973,0.0001,21.51196]
[1778038212847,37.05,81565.28,0.0,-0.79738,0.0001,21.50638]
[1778038215869,37.05,81558.8,0.0,-0.79803,0.0001,21.46349]
[1778038219898,37.05,81554.85,0.0,-0.79843,0.0001,21.43727]
[1778038224932,37.04,81558.09,0.0,-0.79811,0.0001,21.45835]
[1778038227953,37.04,81577.94,0.0,-0.79613,0.0001,21.58929]
[1778038228960,37.04,81578.43,0.0,-0.79608,0.0001,21.59242]
[1778038233995,37.04,81579.1,0.0,-0.79605,0.0001,21.59218]
[1778038235002,37.04,81570.96,0.0,-0.79686,0.0001,21.53838]
[1778038236022,37.04,81572.04,0.0,-0.79676,0.0001,21.54539]
[1778038241053,37.04,81571.98,0.0,-0.79677,0.0001,21.54465]
[1778038246088,37.04,81567.55,0.0,-0.79722,0.0001,21.51517]
[1778038251123,37.04,81563.49,0.0,-0.79762,0.0001,21.48833]
[1778038256158,37.04,81563.68,0.0,-0.7976,0.0001,21.48965]
[1778038261193,37.04,81563.72,0.0,-0.7976,0.0001,21.48989]
[1778038266228,37.04,81564.01,0.0,-0.79756,0.0001,21.49247]
[1778038271264,37.04,81565.3,0.0,-0.79743,0.0001,21.50095]
[1778038276298,37.04,81569.09,0.0,-0.79706,0.0001,21.52564]
[1778038281334,37.04,81572.73,0.0,-0.7967,0.0001,21.54918]
[1778038286370,37.04,81570.42,0.0,-0.79694,0.0001,21.53343]
[1778038291405,37.04,81574.09,0.0,-0.79661,0.0001,21.55318]
[1778038296440,37.04,81576.11,0.0,-0.79641,0.0001,21.56636]
[1778038301475,37.04,81575.4,0.0,-0.79648,0.0001,21.56185]
[1778038306511,37.04,81573.52,0.0,-0.79666,0.0001,21.54962]
[1778038311545,37.04,81576.03,0.0,-0.79641,0.0001,21.56634]
[1778038316583,37.04,81577.77,0.0,-0.79623,0.0001,21.57769]
[1778038318594,37.04,81583.65,0.0,-0.79564,0.0001,21.61641]
[1778038321615,37.04,81592.01,0.0,-0.79481,0.0001,21.6713]
[1778038323628,37.04,81596.37,0.0,-0.79437,0.0001,21.69976]
[1778038328664,37.04,81600.44,0.0,-0.79397,0.0001,21.72593]
[1778038332691,37.04,81609.53,0.0,-0.79305,0.0001,21.78578]
[1778038333701,37.04,81615.12,0.0,-0.79248,0.0001,21.82255]
[1778038334706,37.04,81620.99,0.0,-0.79189,0.0001,21.86109]
[1778038336720,37.04,81625.26,0.0,-0.79146,0.0001,21.88902]
[1778038339741,37.04,81634.22,0.0,-0.79055,0.0001,21.94751]
[1778038341756,37.04,81630.16,0.0,-0.79096,0.0001,21.92092]
[1778038342762,37.04,81627.05,0.0,-0.79128,0.0001,21.90057]
[1778038345784,37.04,81621.27,0.0,-0.79186,0.0001,21.86285]
[1778038347797,37.04,81607.52,0.0,-0.79325,0.0001,21.77279]
[1778038348804,37.04,81608.41,0.0,-0.79316,0.0001,21.77868]
[1778038351830,37.04,81614.59,0.0,-0.79256,0.0001,21.81532]
[1778038356860,37.04,81615.55,0.0,-0.79246,0.0001,21.82156]
[1778038361895,37.04,81620.3,0.0,-0.79198,0.0001,21.85267]
[1778038366929,37.04,81622.74,0.0,-0.79174,0.0001,21.8685]
[1778038370960,37.04,81616.81,0.0,-0.79234,0.0001,21.82942]
[1778038372973,37.04,81617.49,0.0,-0.79227,0.0001,21.8339]
[1778038378009,37.04,81616.45,0.0,-0.79238,0.0001,21.82701]
[1778038383047,37.04,81617.84,0.0,-0.79224,0.0001,21.83611]
[1778038388082,37.04,81615.02,0.0,-0.79253,0.0001,21.81756]
[1778038393117,37.04,81616.52,0.0,-0.79237,0.0001,21.82739]
[1778038398152,37.04,81616.75,0.0,-0.79235,0.0001,21.82887]
[1778038403187,37.04,81617.7,0.0,-0.79226,0.0001,21.83503]
[1778038408222,37.03,81611.36,0.0,-0.7929,0.0001,21.79334]
[1778038409229,37.04,81606.26,0.0,-0.79341,0.0001,21.75988]
[1778038414267,37.04,81605.54,0.0,-0.79351,0.0001,21.75143]
[1778038419301,37.04,81600.43,0.0,-0.79402,0.0001,21.71815]
[1778038422322,37.04,81594.61,0.0,-0.7946,0.0001,21.68009]
[1778038425345,37.04,81584.63,0.0,-0.7956,0.0001,21.61471]
[1778038426349,37.04,81573.16,0.0,-0.79675,0.0001,21.53934]
[1778038428365,37.04,81567.68,0.0,-0.79729,0.0001,21.50331]
[1778038434226,37.04,81568.39,0.0,-0.79722,0.0001,21.5081]
[1778038439441,37.04,81564.54,0.0,-0.7976,0.0001,21.48279]
[1778038444477,37.04,81570.54,0.0,-0.797,0.0001,21.52266]
[1778038445483,37.04,81579.34,0.0,-0.79612,0.0001,21.58073]
[1778038446490,37.04,81586.9,0.0,-0.79536,0.0001,21.6305]
[1778038447497,37.04,81591.97,0.0,-0.79485,0.0001,21.66379]
[1778038450522,37.04,81597.02,0.0,-0.79435,0.0001,21.6966]
[1778038455557,37.04,81600.44,0.0,-0.79402,0.0001,21.71835]
[1778038460592,37.04,81599.68,0.0,-0.7941,0.0001,21.71267]
[1778038465627,37.03,81597.26,0.0,-0.79436,0.0001,21.69625]
[1778038470662,37.03,81598.97,0.0,-0.79419,0.0001,21.70722]
[1778038471669,37.03,81604.52,0.0,-0.79365,0.0001,21.73964]
[1778038473683,37.03,81606.09,0.0,-0.7935,0.0001,21.74973]
[1778038478718,37.03,81609.06,0.0,-0.79321,0.0001,21.76874]
[1778038483753,37.03,81599.96,0.0,-0.79413,0.0001,21.70844]
[1778038484760,37.03,81598.7,0.0,-0.79426,0.0001,21.70012]
[1778038489795,37.03,81604.92,0.0,-0.79363,0.0001,21.741]
[1778038491809,37.03,81608.39,0.0,-0.79329,0.0001,21.76367]
[1778038495837,37.03,81603.16,0.0,-0.79382,0.0001,21.72887]
[1778038500872,37.03,81602.79,0.0,-0.79387,0.0001,21.72597]
[1778038505907,37.03,81603.06,0.0,-0.79385,0.0001,21.72723]
[1778038508928,37.03,81594.66,0.0,-0.7947,0.0001,21.67167]
[1778038510941,37.03,81601.84,0.0,-0.79398,0.0001,21.71884]
[1778038515977,37.02,81603.1,0.0,-0.79386,0.0001,21.7267]
[1778038521012,37.02,81604.89,0.0,-0.79368,0.0001,21.73811]
[1778038525042,37.02,81599.35,0.0,-0.79425,0.0001,21.70128]
[1778038528062,37.02,81594.76,0.0,-0.79471,0.0001,21.67092]
[1778038533097,37.02,81593.01,0.0,-0.79492,0.0001,21.65524]
[1778038538132,37.02,81591.19,0.0,-0.7951,0.0001,21.64324]
[1778038542160,37.02,81585.12,0.0,-0.79571,0.0001,21.60325]
[1778038547195,37.02,81588.49,0.0,-0.79537,0.0001,21.62566]
[1778038552230,37.02,81590.15,0.0,-0.7952,0.0001,21.63671]
[1778038555255,37.02,81596.24,0.0,-0.79459,0.0001,21.67684]
[1778038556259,37.02,81612.38,0.0,-0.79296,0.0001,21.78298]
[1778038557307,37.02,81613.54,0.0,-0.79284,0.0001,21.79062]
[1778038559296,37.02,81629.91,0.0,-0.79117,0.0001,21.89818]
[1778038560302,37.02,81635.53,0.0,-0.7906,0.0001,21.93502]
[1778038562317,37.02,81636.97,0.0,-0.79046,0.0001,21.94436]
[1778038567352,37.02,81635.13,0.0,-0.79065,0.0001,21.93194]
[1778038569365,37.02,81625.79,0.0,-0.7916,0.0001,21.87067]
[1778038570372,37.02,81619.99,0.0,-0.79219,0.0001,21.83265]
[1778038575407,37.02,81622.03,0.0,-0.79198,0.0001,21.84626]
[1778038577418,37.02,81615.56,0.0,-0.79263,0.0001,21.80378]
[1778038580442,37.02,81607.82,0.0,-0.79342,0.0001,21.75306]
[1778038583463,37.02,81618.76,0.0,-0.7923,0.0001,21.82515]
[1778038588498,37.02,81621.69,0.0,-0.79201,0.0001,21.84429]
[1778038593533,37.02,81616.92,0.0,-0.79252,0.0001,21.80894]
[1778038598567,37.02,81610.46,0.0,-0.79317,0.0001,21.76672]
[1778038603605,37.02,81615.02,0.0,-0.7927,0.0001,21.79702]
[1778038608640,37.02,81616.31,0.0,-0.79257,0.0001,21.80565]
[1778038613678,37.03,81618.88,0.0,-0.79231,0.0001,21.82267]
[1778038619716,37.03,81619.0,0.0,-0.79229,0.0001,21.8236]
[1778038624752,37.03,81619.8,0.0,-0.79221,0.0001,21.82897]
[1778038625759,37.03,81626.25,0.0,-0.79155,0.0001,21.87131]
[1778038626767,37.03,81625.79,0.0,-0.7916,0.0001,21.86826]
[1778038631802,37.03,81626.64,0.0,-0.79152,0.0001,21.87359]
[1778038636836,37.02,81626.56,0.0,-0.79153,0.0001,21.87285]
[1778038641871,37.02,81627.06,0.0,-0.79148,0.0001,21.87585]
[1778038646906,37.02,81626.69,0.0,-0.79153,0.0001,21.87303]
[1778038651942,37.02,81626.23,0.0,-0.79161,0.0001,21.86556]
[1778038655977,37.02,81631.95,0.0,-0.79103,0.0001,21.90273]
[1778038656984,37.02,81628.88,0.0,-0.79135,0.0001,21.88247]
[1778038662018,37.02,81624.3,0.0,-0.79182,0.0001,21.85193]
[1778038668062,37.02,81619.71,0.0,-0.79229,0.0001,21.82138]
[1778038673097,37.02,81619.12,0.0,-0.79236,0.0001,21.81723]
[1778038678132,37.02,81623.64,0.0,-0.7919,0.0001,21.84661]
[1778038681155,37.02,81628.66,0.0,-0.7914,0.0001,21.87923]
[1778038686200,37.01,81633.4,0.0,-0.79093,0.0001,21.90955]
[1778038687197,37.01,81645.57,0.0,-0.78969,0.0001,21.98926]
[1778038688205,37.01,81648.86,0.0,-0.78935,0.0001,22.01083]
[1778038691225,37.01,81638.59,0.0,-0.7904,0.0001,21.9436]
[1778038692232,37.01,81636.83,0.0,-0.79058,0.0001,21.93213]
[1778038697267,37.02,81640.7,0.0,-0.79018,0.0001,21.95775]
[1778038702302,37.02,81636.61,0.0,-0.79059,0.0001,21.93122]
[1778038707337,37.02,81636.61,0.0,-0.79058,0.0001,21.93151]
[1778038712372,37.02,81636.18,0.0,-0.79065,0.0001,21.92496]
[1778038717407,37.02,81637.69,0.0,-0.79049,0.0001,21.93515]
[1778038719422,37.02,81625.82,0.0,-0.7917,0.0001,21.85743]
[1778038720428,37.02,81622.56,0.0,-0.79203,0.0001,21.83606]
[1778038725463,37.02,81620.16,0.0,-0.79228,0.0001,21.81986]
[1778038728485,37.02,81619.23,0.0,-0.79238,0.0001,21.81366]
[1778038733519,37.02,81616.04,0.0,-0.7927,0.0001,21.79261]
[1778038739561,37.02,81613.77,0.0,-0.79293,0.0001,21.7779]
[1778038744596,37.02,81613.05,0.0,-0.793,0.0001,21.77335]
[1778038747619,37.02,81607.86,0.0,-0.79352,0.0001,21.73943]
[1778038753468,37.02,81608.53,0.0,-0.79345,0.0001,21.74424]
[1778038758697,37.02,81603.66,0.0,-0.79393,0.0001,21.71245]
[1778038760711,37.02,81608.86,0.0,-0.79341,0.0001,21.74662]
[1778038765746,37.02,81614.01,0.0,-0.79289,0.0001,21.78063]
[1778038770780,37.02,81612.22,0.0,-0.79307,0.0001,21.76896]
[1778038774810,37.02,81606.56,0.0,-0.79366,0.0001,21.72782]
[1778038779844,37.02,81602.98,0.0,-0.79402,0.0001,21.70454]
[1778038784884,37.02,81601.9,0.0,-0.79412,0.0001,21.69773]
[1778038787906,37.02,81590.18,0.0,-0.79531,0.0001,21.62061]
[1778038788913,37.02,81585.58,0.0,-0.79577,0.0001,21.59031]
[1778038791934,37.02,81585.45,0.0,-0.79578,0.0001,21.58967]
[1778038796969,37.02,81584.17,0.0,-0.7959,0.0001,21.58171]
[1778038802005,37.03,81583.43,0.0,-0.79596,0.0001,21.57745]
[1778038807045,37.03,81584.27,0.0,-0.79587,0.0001,21.58369]
[1778038812081,37.03,81587.02,0.0,-0.79559,0.0001,21.60217]
[1778038817116,37.03,81589.07,0.0,-0.79538,0.0001,21.61555]
[1778038822151,37.03,81589.07,0.0,-0.79538,0.0001,21.61541]
[1778038827186,37.03,81584.34,0.0,-0.79586,0.0001,21.58415]
[1778038830206,37.03,81580.04,0.0,-0.79629,0.0001,21.55568]
[1778038834234,37.03,81570.7,0.0,-0.79726,0.0001,21.48983]
[1778038835240,37.03,81568.36,0.0,-0.79749,0.0001,21.47441]
[1778038840276,37.03,81564.8,0.0,-0.79785,0.0001,21.45115]
[1778038845311,37.03,81562.79,0.0,-0.79805,0.0001,21.4374]
[1778038849339,37.03,81551.29,0.0,-0.79921,0.0001,21.36095]
[1778038850347,37.03,81548.47,0.0,-0.79949,0.0001,21.34226]
[1778038855385,37.03,81547.41,0.0,-0.79959,0.0001,21.33528]
[1778038859413,37.02,81540.66,0.0,-0.80027,0.0001,21.29023]
[1778038864448,37.02,81536.87,0.0,-0.80065,0.0001,21.26472]
[1778038867470,37.02,81532.4,0.0,-0.80109,0.0001,21.235]
[1778038872506,37.02,81530.33,0.0,-0.8013,0.0001,21.22129]
[1778038877540,37.02,81528.29,0.0,-0.8015,0.0001,21.20789]
[1778038882576,37.02,81526.02,0.0,-0.80172,0.0001,21.19273]
[1778038886604,37.02,81519.25,0.0,-0.8024,0.0001,21.14745]
[1778038891639,37.02,81519.0,0.0,-0.80245,0.0001,21.1415]
[1778038893653,37.02,81524.71,0.0,-0.80189,0.0001,21.1792]
[1778038898688,37.02,81525.46,0.0,-0.80183,0.0001,21.1837]
[1778038902718,37.02,81536.57,0.0,-0.80074,0.0001,21.25674]
[1778038904731,37.02,81543.19,0.0,-0.80008,0.0001,21.30053]
[1778038908759,37.02,81548.28,0.0,-0.79958,0.0001,21.33385]
[1778038909766,37.02,81539.59,0.0,-0.80045,0.0001,21.27623]
[1778038914801,37.02,81536.96,0.0,-0.80071,0.0001,21.25871]
[1778038919836,37.02,81537.43,0.0,-0.80066,0.0001,21.26174]
[1778038924871,37.02,81538.96,0.0,-0.80051,0.0001,21.27174]
[1778038929906,37.02,81537.84,0.0,-0.80063,0.0001,21.26419]
[1778038934942,37.02,81537.92,0.0,-0.80062,0.0001,21.2646]
[1778038939977,37.02,81538.35,0.0,-0.80058,0.0001,21.26734]
[1778038946019,37.02,81536.54,0.0,-0.80076,0.0001,21.25528]
[1778038950048,37.02,81523.46,0.0,-0.80206,0.0001,21.16828]
[1778038951054,37.02,81519.8,0.0,-0.80245,0.0001,21.13986]
[1778038956089,37.01,81522.78,0.0,-0.80216,0.0001,21.15938]
[1778038961125,37.01,81522.01,0.0,-0.80224,0.0001,21.15373]
[1778038967167,37.01,81521.88,0.0,-0.80228,0.0001,21.15142]
[1778038972201,37.01,81523.38,0.0,-0.80215,0.0001,21.16018]
[1778038977259,37.0,81525.12,0.0,-0.80199,0.0001,21.1705]
[1778038982293,37.0,81520.43,0.0,-0.80248,0.0001,21.13815]
[1778038983301,37.0,81511.42,0.0,-0.80337,0.0001,21.07804]
[1778038984308,37.0,81510.19,0.0,-0.80349,0.0001,21.06972]
[1778038989344,37.0,81506.49,0.0,-0.80386,0.0001,21.04451]
[1778038995385,37.0,81507.13,0.0,-0.80381,0.0001,21.04813]
[1778039000420,37.0,81505.45,0.0,-0.80398,0.0001,21.03646]
[1778039005455,37.0,81503.84,0.0,-0.80415,0.0001,21.02534]
[1778039010490,37.0,81504.06,0.0,-0.80413,0.0001,21.02659]
[1778039015526,37.0,81510.5,0.0,-0.80353,0.0001,21.06521]
[1778039017540,36.99,81516.43,0.0,-0.80295,0.0001,21.10438]
[1778039022577,36.99,81515.03,0.0,-0.8031,0.0001,21.09426]
[1778039027611,36.99,81511.2,0.0,-0.80349,0.0001,21.068]
[1778039028617,36.99,81505.07,0.0,-0.80409,0.0001,21.02705]
[1778039033654,36.99,81505.3,0.0,-0.80408,0.0001,21.02798]
[1778039037681,36.99,81499.83,0.0,-0.80462,0.0001,20.99108]
[1778039043722,36.99,81498.32,0.0,-0.80478,0.0001,20.98048]
[1778039048759,36.99,81496.0,0.0,-0.80501,0.0001,20.96457]
[1778039053793,36.98,81494.55,0.0,-0.80516,0.0001,20.95447]
[1778039054800,36.98,81489.18,0.0,-0.80569,0.0001,20.91858]
[1778039056814,36.98,81486.55,0.0,-0.80595,0.0001,20.90104]
[1778039061849,36.99,81484.5,0.0,-0.80614,0.0001,20.88767]
[1778039066884,36.99,81485.3,0.0,-0.80606,0.0001,20.89321]
[1778039071918,36.98,81485.74,0.0,-0.80605,0.0001,20.89151]
[1778039076955,36.98,81485.53,0.0,-0.80608,0.0001,20.88959]
[1778039081989,36.98,81488.32,0.0,-0.80582,0.0001,20.9076]
[1778039087025,36.98,81488.47,0.0,-0.80581,0.0001,20.90804]
[1778039089038,36.98,81496.39,0.0,-0.80504,0.0001,20.96063]
[1778039094073,36.98,81497.97,0.0,-0.80489,0.0001,20.9705]
[1778039099110,36.98,81496.41,0.0,-0.80505,0.0001,20.95974]
[1778039100115,36.98,81502.5,0.0,-0.80446,0.0001,21.00026]
[1778039101123,36.98,81502.69,0.0,-0.80444,0.0001,21.0014]
[1778039104145,36.98,81509.28,0.0,-0.8038,0.0001,21.04485]
[1778039109178,36.97,81511.26,0.0,-0.80362,0.0001,21.05711]
[1778039114214,36.97,81513.08,0.0,-0.80345,0.0001,21.06831]
[1778039119040,36.97,81519.61,0.0,-0.80282,0.0001,21.11073]
[1778039124284,36.97,81516.25,0.0,-0.80316,0.0001,21.08792]
[1778039129319,36.97,81515.81,0.0,-0.80321,0.0001,21.08486]
[1778039134354,36.97,81516.51,0.0,-0.80317,0.0001,21.08534]
[1778039138382,36.97,81508.63,0.0,-0.80395,0.0001,21.0328]
[1778039139389,36.97,81506.87,0.0,-0.80412,0.0001,21.02112]
[1778039144424,36.97,81509.19,0.0,-0.80389,0.0001,21.03687]
[1778039149460,36.97,81511.24,0.0,-0.80368,0.0001,21.05082]
[1778039154494,36.97,81509.92,0.0,-0.80381,0.0001,21.04169]
[1778039160536,36.97,81511.28,0.0,-0.80369,0.0001,21.05015]
[1778039164569,36.97,81496.66,0.0,-0.80513,0.0001,20.95228]
[1778039165580,36.97,81496.27,0.0,-0.80517,0.0001,20.94968]
[1778039170610,36.97,81495.12,0.0,-0.80528,0.0001,20.94208]
[1778039175645,36.97,81494.28,0.0,-0.80536,0.0001,20.93659]
[1778039180680,36.97,81491.68,0.0,-0.80561,0.0001,20.91944]
[1778039185716,36.97,81492.65,0.0,-0.80552,0.0001,20.92612]
[1778039190750,36.97,81490.86,0.0,-0.80569,0.0001,20.91435]
[1778039196792,36.97,81488.86,0.0,-0.80591,0.0001,20.89725]
[1778039201826,36.97,81491.54,0.0,-0.80564,0.0001,20.91541]
[1778039203840,36.97,81486.0,0.0,-0.80618,0.0001,20.87854]
[1778039207871,36.97,81484.17,0.0,-0.80636,0.0001,20.86604]
[1778039212904,36.97,81482.04,0.0,-0.80658,0.0001,20.85143]
[1778039216932,36.97,81476.84,0.0,-0.80709,0.0001,20.8163]
[1778039220959,36.97,81470.58,0.0,-0.80771,0.0001,20.77415]
[1778039221968,36.97,81469.09,0.0,-0.80785,0.0001,20.76416]
[1778039222976,36.97,81461.99,0.0,-0.80854,0.0001,20.71667]
[1778039223982,36.97,81458.69,0.0,-0.80886,0.0001,20.69453]
[1778039225999,36.97,81457.04,0.0,-0.80902,0.0001,20.68341]
[1778039229017,36.97,81463.97,0.0,-0.80835,0.0001,20.7296]
[1778039234052,36.96,81467.29,0.0,-0.80804,0.0001,20.75135]
[1778039235059,36.96,81473.13,0.0,-0.80747,0.0001,20.79024]
[1778039240095,36.96,81478.46,0.0,-0.80697,0.0001,20.82499]
[1778039241102,36.96,81484.65,0.0,-0.80637,0.0001,20.86607]
[1778039246138,36.96,81486.37,0.0,-0.80621,0.0001,20.87647]
[1778039251173,36.96,81487.1,0.0,-0.80618,0.0001,20.87677]
[1778039255201,36.96,81498.13,0.0,-0.8051,0.0001,20.95016]
[1778039256209,36.96,81503.56,0.0,-0.80457,0.0001,20.98634]
[1778039261242,36.96,81506.6,0.0,-0.80427,0.0001,21.00629]
[1778039268083,36.96,81505.07,0.0,-0.80443,0.0001,20.99563]
[1778039273329,36.95,81505.26,0.0,-0.80442,0.0001,20.99657]
[1778039278364,36.95,81506.18,0.0,-0.80433,0.0001,21.0024]
[1778039282394,36.95,81500.42,0.0,-0.8049,0.0001,20.96378]
[1778039288223,36.95,81493.96,0.0,-0.80554,0.0001,20.92059]
[1778039293469,36.95,81490.32,0.0,-0.80589,0.0001,20.89639]
[1778039298505,36.95,81486.68,0.0,-0.80624,0.0001,20.87239]
[1778039302534,36.96,81492.67,0.0,-0.80565,0.0001,20.91274]
[1778039304548,36.96,81495.59,0.0,-0.80536,0.0001,20.93229]
[1778039309583,36.96,81494.98,0.0,-0.80542,0.0001,20.92834]
[1778039314620,36.96,81494.34,0.0,-0.80551,0.0001,20.92021]
[1778039317644,36.96,81503.79,0.0,-0.80458,0.0001,20.98329]
[1778039318650,36.96,81509.21,0.0,-0.80405,0.0001,21.01937]
[1778039320663,36.96,81508.35,0.0,-0.80414,0.0001,21.01345]
[1778039325699,36.95,81503.94,0.0,-0.80458,0.0001,20.98361]
[1778039330738,36.95,81504.52,0.0,-0.80453,0.0001,20.98707]
[1778039337569,36.95,81503.62,0.0,-0.80462,0.0001,20.98054]
[1778039342818,36.95,81503.94,0.0,-0.8046,0.0001,20.98229]
[1778039347852,36.95,81505.52,0.0,-0.80445,0.0001,20.99243]
[1778039353895,36.95,81505.26,0.0,-0.80448,0.0001,20.99015]
[1778039359937,36.95,81505.02,0.0,-0.80451,0.0001,20.98803]
[1778039366986,36.95,81506.46,0.0,-0.80438,0.0001,20.99701]
[1778039373028,36.95,81506.78,0.0,-0.80438,0.0001,20.99452]
[1778039378065,36.94,81506.67,0.0,-0.8044,0.0001,20.99333]
[1778039383098,36.94,81505.49,0.0,-0.80453,0.0001,20.98506]
[1778039385113,36.94,81512.27,0.0,-0.80386,0.0001,21.0301]
[1778039386119,36.94,81515.43,0.0,-0.80355,0.0001,21.05103]
[1778039391153,36.94,81514.96,0.0,-0.80361,0.0001,21.04715]
[1778039396193,36.94,81510.79,0.0,-0.80403,0.0001,21.01865]
[1778039398203,36.94,81498.13,0.0,-0.80528,0.0001,20.93403]
[1778039403238,36.94,81499.81,0.0,-0.80511,0.0001,20.94521]
[1778039408274,36.94,81491.07,0.0,-0.80597,0.0001,20.88695]
[1778039413310,36.94,81489.54,0.0,-0.80612,0.0001,20.87678]
[1778039415324,36.94,81482.43,0.0,-0.80681,0.0001,20.82916]
[1778039416332,36.94,81472.17,0.0,-0.80782,0.0001,20.76044]
[1778039417338,36.94,81462.92,0.0,-0.80872,0.0001,20.6985]
[1778039425394,36.94,81463.51,0.0,-0.80866,0.0001,20.70222]
[1778039430427,36.94,81463.21,0.0,-0.80869,0.0001,20.70012]
[1778039435466,36.94,81462.98,0.0,-0.80874,0.0001,20.69447]
[1778039440500,36.94,81462.89,0.0,-0.80875,0.0001,20.69382]
[1778039445535,36.94,81466.99,0.0,-0.80836,0.0001,20.72122]
[1778039451396,36.94,81467.86,0.0,-0.80828,0.0001,20.72677]
[1778039456615,36.94,81466.69,0.0,-0.80839,0.0001,20.71879]
[1778039461652,36.93,81468.26,0.0,-0.80825,0.0001,20.72849]
[1778039462657,36.93,81475.21,0.0,-0.80758,0.0001,20.7748]
[1778039463665,36.93,81481.51,0.0,-0.80696,0.0001,20.81685]
[1778039464671,36.93,81484.72,0.0,-0.80665,0.0001,20.83818]
[1778039469706,36.93,81476.66,0.0,-0.80746,0.0001,20.78284]
[1778039474742,36.93,81474.77,0.0,-0.80767,0.0001,20.76885]
[1778039479777,36.92,81474.31,0.0,-0.80773,0.0001,20.76444]
[1778039484817,36.92,81475.57,0.0,-0.80763,0.0001,20.77154]
[1778039489850,36.92,81480.43,0.0,-0.80718,0.0001,20.80259]
[1778039494882,36.91,81478.45,0.0,-0.80742,0.0001,20.78369]
[1778039499917,36.91,81479.7,0.0,-0.80732,0.0001,20.79052]
[1778039504954,36.91,81474.8,0.0,-0.80782,0.0001,20.75616]
[1778039509989,36.9,81474.96,0.0,-0.80783,0.0001,20.75582]
[1778039515028,36.9,81475.06,0.0,-0.80784,0.0001,20.75507]
[1778039520063,36.9,81474.89,0.0,-0.80788,0.0001,20.75252]
[1778039525099,36.89,81478.61,0.0,-0.80754,0.0001,20.77599]
[1778039527112,36.89,81484.38,0.0,-0.80698,0.0001,20.81432]
[1778039532149,36.89,81490.87,0.0,-0.80636,0.0001,20.85694]
[1778039534169,36.89,81493.31,0.0,-0.80612,0.0001,20.87309]
[1778039539205,36.89,81490.91,0.0,-0.80636,0.0001,20.85659]
[1778039547261,36.89,81491.29,0.0,-0.80633,0.0001,20.85857]
[1778039552295,36.89,81490.96,0.0,-0.8064,0.0001,20.85195]
[1778039557331,36.89,81491.29,0.0,-0.80637,0.0001,20.8538]
[1778039561358,36.89,81496.6,0.0,-0.80585,0.0001,20.88902]
[1778039563371,36.89,81510.55,0.0,-0.80449,0.0001,20.98189]
[1778039568407,36.89,81511.93,0.0,-0.80436,0.0001,20.99056]
[1778039570421,36.88,81517.29,0.0,-0.80384,0.0001,21.02605]
[1778039575460,36.88,81519.89,0.0,-0.80359,0.0001,21.04251]
[1778039580492,36.88,81518.11,0.0,-0.80378,0.0001,21.02981]
[1778039585527,36.88,81520.21,0.0,-0.80359,0.0001,21.04294]
[1778039590562,36.88,81521.11,0.0,-0.80351,0.0001,21.048]
[1778039595597,36.87,81522.7,0.0,-0.80337,0.0001,21.05757]
[1778039600631,36.87,81519.08,0.0,-0.80375,0.0001,21.03234]
[1778039605667,36.87,81519.06,0.0,-0.80376,0.0001,21.03141]
[1778039610702,36.87,81519.3,0.0,-0.80375,0.0001,21.03216]
[1778039615738,36.87,81528.47,0.0,-0.80288,0.0001,21.08872]
[1778039616745,36.87,81528.14,0.0,-0.80291,0.0001,21.08646]
[1778039622607,36.86,81538.9,0.0,-0.80185,0.0001,21.15769]
[1778039625809,36.87,81543.23,0.0,-0.80142,0.0001,21.18655]
[1778039630844,36.86,81545.16,0.0,-0.80123,0.0001,21.19926]
[1778039635879,36.86,81544.16,0.0,-0.80134,0.0001,21.19242]
[1778039640916,36.86,81543.1,0.0,-0.80144,0.0001,21.18522]
[1778039642928,36.86,81533.13,0.0,-0.80243,0.0001,21.11871]
[1778039643938,36.86,81530.45,0.0,-0.8027,0.0001,21.10089]
[1778039647963,36.86,81526.01,0.0,-0.80313,0.0001,21.07163]
[1778039652999,36.87,81525.44,0.0,-0.80318,0.0001,21.06847]
[1778039659042,36.87,81526.74,0.0,-0.80305,0.0001,21.07735]
[1778039663069,36.87,81517.09,0.0,-0.804,0.0001,21.01298]
[1778039664076,36.87,81512.56,0.0,-0.80445,0.0001,20.9828]
[1778039671125,36.87,81513.54,0.0,-0.80437,0.0001,20.98549]
[1778039676160,36.87,81516.49,0.0,-0.80409,0.0001,21.00498]
[1778039681196,36.87,81513.86,0.0,-0.80435,0.0001,20.98723]
[1778039683209,36.87,81507.62,0.0,-0.80496,0.0001,20.94549]
[1778039685224,36.87,81506.38,0.0,-0.80509,0.0001,20.93726]
[1778039690259,36.87,81502.92,0.0,-0.80542,0.0001,20.91429]
[1778039693281,36.87,81500.48,0.0,-0.80566,0.0001,20.89819]
[1778039698317,36.87,81500.86,0.0,-0.80562,0.0001,20.90113]
[1778039703352,36.87,81501.66,0.0,-0.80553,0.0001,20.90685]
[1778039708387,36.87,81502.73,0.0,-0.80542,0.0001,20.91446]
[1778039711410,36.87,81506.6,0.0,-0.80504,0.0001,20.94049]
[1778039716443,36.87,81506.61,0.0,-0.80503,0.0001,20.94072]
[1778039721479,36.87,81513.5,0.0,-0.80435,0.0001,20.98685]
[1778039726514,36.87,81511.78,0.0,-0.80453,0.0001,20.97515]
[1778039731548,36.87,81514.71,0.0,-0.80427,0.0001,20.99038]
[1778039736585,36.87,81517.38,0.0,-0.80401,0.0001,21.00789]
[1778039738598,36.87,81524.05,0.0,-0.80335,0.0001,21.05219]
[1778039743633,36.87,81526.65,0.0,-0.80311,0.0001,21.06883]
[1778039748668,36.87,81527.56,0.0,-0.80303,0.0001,21.07409]
[1778039753702,36.86,81525.81,0.0,-0.80322,0.0001,21.06159]
[1778039758739,36.86,81525.06,0.0,-0.8033,0.0001,21.0561]
[1778039763773,36.86,81524.47,0.0,-0.80336,0.0001,21.0522]
[1778039768808,36.86,81523.7,0.0,-0.80343,0.0001,21.04708]
[1778039773844,36.86,81525.76,0.0,-0.80323,0.0001,21.06096]
[1778039777871,36.86,81534.56,0.0,-0.80235,0.0001,21.12004]
[1778039779886,36.86,81539.99,0.0,-0.80181,0.0001,21.15633]
[1778039781725,36.86,81545.52,0.0,-0.80126,0.0001,21.19317]
[1778039785928,36.86,81551.96,0.0,-0.80062,0.0001,21.23588]
[1778039790965,36.86,81552.74,0.0,-0.80054,0.0001,21.24075]
[1778039792977,36.86,81558.78,0.0,-0.79997,0.0001,21.27692]
[1778039798013,36.86,81558.97,0.0,-0.79996,0.0001,21.27777]
[1778039803047,36.86,81559.85,0.0,-0.79987,0.0001,21.28317]
[1778039805061,36.86,81550.89,0.0,-0.80077,0.0001,21.22339]
[1778039807076,36.86,81552.19,0.0,-0.80064,0.0001,21.23202]
[1778039812110,36.86,81553.62,0.0,-0.8005,0.0001,21.24151]
[1778039818154,36.86,81555.21,0.0,-0.80034,0.0001,21.2521]
[1778039823188,36.86,81560.49,0.0,-0.79981,0.0001,21.28723]
[1778039828223,36.86,81561.34,0.0,-0.79973,0.0001,21.29277]
[1778039833257,36.86,81561.99,0.0,-0.79967,0.0001,21.29705]
[1778039838295,36.86,81562.85,0.0,-0.79958,0.0001,21.30274]
[1778039843328,36.86,81563.86,0.0,-0.79948,0.0001,21.30935]
[1778039848374,36.86,81565.46,0.0,-0.79932,0.0001,21.31981]
[1778039850377,36.86,81573.18,0.0,-0.79855,0.0001,21.37113]
[1778039851384,36.86,81573.13,0.0,-0.79858,0.0001,21.36676]
[1778039852391,36.86,81578.48,0.0,-0.79804,0.0001,21.40231]
[1778039854405,36.86,81582.64,0.0,-0.79762,0.0001,21.43015]
[1778039859440,36.86,81587.2,0.0,-0.79716,0.0001,21.46082]
[1778039863469,36.86,81593.11,0.0,-0.79656,0.0001,21.50024]
[1778039868504,36.86,81594.67,0.0,-0.79639,0.0001,21.51125]
[1778039869512,36.86,81589.12,0.0,-0.79695,0.0001,21.47443]
[1778039871524,36.86,81586.81,0.0,-0.79718,0.0001,21.45913]
[1778039876562,36.86,81585.4,0.0,-0.79732,0.0001,21.44994]
[1778039878577,36.86,81590.62,0.0,-0.79679,0.0001,21.4846]
[1778039883612,36.86,81593.28,0.0,-0.79653,0.0001,21.50218]
[1778039887639,36.86,81587.89,0.0,-0.79707,0.0001,21.46633]
[1778039889654,36.86,81571.26,0.0,-0.79874,0.0001,21.356]
[1778039890660,36.86,81570.27,0.0,-0.79884,0.0001,21.34972]
[1778039896702,36.87,81569.8,0.0,-0.79887,0.0001,21.34754]
[1778039901738,36.87,81571.08,0.0,-0.79873,0.0001,21.35651]
[1778039904758,36.87,81576.84,0.0,-0.79816,0.0001,21.39461]
[1778039909793,36.87,81575.82,0.0,-0.79826,0.0001,21.38758]
[1778039914861,36.87,81578.59,0.0,-0.79801,0.0001,21.40226]
[1778039920903,36.87,81581.44,0.0,-0.79772,0.0001,21.42142]
[1778039924931,36.87,81575.5,0.0,-0.79831,0.0001,21.38223]
[1778039928762,36.87,81570.47,0.0,-0.79881,0.0001,21.34936]
[1778039932988,36.87,81556.51,0.0,-0.8002,0.0001,21.25673]
[1778039938832,36.87,81559.84,0.0,-0.79986,0.0001,21.27955]
[1778039944067,36.87,81563.58,0.0,-0.79948,0.0001,21.30489]
[1778039949102,36.87,81565.84,0.0,-0.79924,0.0001,21.32036]
[1778039954138,36.87,81561.41,0.0,-0.79968,0.0001,21.29138]
[1778039956153,36.87,81556.26,0.0,-0.80019,0.0001,21.25716]
[1778039957159,36.87,81546.62,0.0,-0.80115,0.0001,21.19305]
[1778039958167,36.88,81542.42,0.0,-0.80157,0.0001,21.1652]
[1778039963201,36.88,81541.39,0.0,-0.80167,0.0001,21.15865]
[1778039968236,36.88,81540.41,0.0,-0.80177,0.0001,21.1521]
[1778039973271,36.88,81538.43,0.0,-0.80199,0.0001,21.13482]
[1778039978306,36.88,81537.54,0.0,-0.80208,0.0001,21.12889]
[1778039983341,36.88,81543.71,0.0,-0.80147,0.0001,21.16989]
[1778039987369,36.88,81549.28,0.0,-0.80091,0.0001,21.20735]
[1778039992404,36.88,81548.94,0.0,-0.80094,0.0001,21.20542]
[1778039997438,36.88,81549.22,0.0,-0.8009,0.0001,21.20764]
[1778040002475,36.88,81556.56,0.0,-0.80016,0.0001,21.25681]
[1778040004488,36.88,81562.03,0.0,-0.79962,0.0001,21.29318]
[1778040006503,36.88,81555.83,0.0,-0.80024,0.0001,21.25192]
[1778040011536,36.88,81556.76,0.0,-0.80014,0.0001,21.25819]
[1778040016573,36.88,81555.31,0.0,-0.80029,0.0001,21.24855]
[1778040021607,36.88,81554.27,0.0,-0.80038,0.0001,21.24234]
[1778040026642,36.88,81554.73,0.0,-0.80032,0.0001,21.24615]
[1778040031685,36.88,81555.87,0.0,-0.80022,0.0001,21.25042]
[1778040032692,36.88,81563.29,0.0,-0.79948,0.0001,21.29988]
[1778040033699,36.88,81562.77,0.0,-0.79953,0.0001,21.29651]
[1778040038734,36.89,81561.5,0.0,-0.79965,0.0001,21.28846]
[1778040045783,36.89,81561.34,0.0,-0.79966,0.0001,21.28786]
[1778040050825,36.89,81557.11,0.0,-0.80008,0.0001,21.26008]
[1778040055853,36.89,81558.27,0.0,-0.79997,0.0001,21.26746]
[1778040059882,36.89,81548.24,0.0,-0.80097,0.0001,21.20046]
[1778040061895,36.89,81543.0,0.0,-0.80149,0.0001,21.16561]
[1778040062902,36.89,81540.58,0.0,-0.80173,0.0001,21.14964]
[1778040067936,36.89,81538.66,0.0,-0.80192,0.0001,21.13726]
[1778040072971,36.89,81535.41,0.0,-0.80223,0.0001,21.11606]
[1778040078007,36.89,81535.27,0.0,-0.80224,0.0001,21.11564]
[1778040083044,36.89,81534.91,0.0,-0.80227,0.0001,21.11375]
[1778040089884,36.89,81535.05,0.0,-0.80224,0.0001,21.1154]
[1778040092106,36.89,81526.73,0.0,-0.80309,0.0001,21.05599]
[1778040095127,36.89,81521.65,0.0,-0.80359,0.0001,21.02223]
[1778040100171,36.89,81518.59,0.0,-0.8039,0.0001,21.00165]
[1778040103186,36.89,81527.1,0.0,-0.80306,0.0001,21.05821]
[1778040108222,36.89,81529.93,0.0,-0.80279,0.0001,21.07648]
[1778040113261,36.89,81533.61,0.0,-0.8024,0.0001,21.10221]
[1778040118296,36.9,81535.27,0.0,-0.8022,0.0001,21.1157]
[1778040123331,36.9,81535.07,0.0,-0.80219,0.0001,21.11676]
[1778040128367,36.91,81533.26,0.0,-0.80233,0.0001,21.10717]
[1778040131387,36.91,81538.32,0.0,-0.8018,0.0001,21.14241]
[1778040133401,36.92,81540.62,0.0,-0.80156,0.0001,21.15863]
[1778040138438,36.92,81541.3,0.0,-0.80146,0.0001,21.16534]
[1778040143471,36.93,81538.76,0.0,-0.80168,0.0001,21.15057]
[1778040148505,36.93,81538.5,0.0,-0.80167,0.0001,21.15098]
[1778040152534,36.93,81546.37,0.0,-0.80089,0.0001,21.20086]
[1778040153541,36.94,81548.7,0.0,-0.80065,0.0001,21.21669]
[1778040157569,36.94,81542.33,0.0,-0.80126,0.0001,21.17571]
[1778040162604,36.94,81540.58,0.0,-0.80141,0.0001,21.16596]
[1778040168646,36.95,81540.28,0.0,-0.8014,0.0001,21.16624]
[1778040173681,36.95,81541.25,0.0,-0.80128,0.0001,21.17454]
[1778040178715,36.96,81543.08,0.0,-0.80107,0.0001,21.18838]
[1778040180730,36.96,81537.18,0.0,-0.80164,0.0001,21.14983]
[1778040182744,36.96,81535.0,0.0,-0.80185,0.0001,21.1361]
[1778040187779,36.96,81537.14,0.0,-0.80161,0.0001,21.15217]
[1778040192816,36.97,81536.83,0.0,-0.80161,0.0001,21.15178]
[1778040197849,36.97,81534.95,0.0,-0.80177,0.0001,21.14094]
[1778040202884,36.98,81532.98,0.0,-0.80194,0.0001,21.12948]
[1778040207919,36.98,81525.79,0.0,-0.80263,0.0001,21.08329]
[1778040208926,36.98,81520.46,0.0,-0.80315,0.0001,21.04821]
[1778040210940,36.98,81519.82,0.0,-0.8032,0.0001,21.0448]
[1778040213960,36.99,81512.3,0.0,-0.80395,0.0001,20.992]
[1778040217989,36.99,81504.12,0.0,-0.80472,0.0001,20.9397]
[1778040222018,37.0,81494.31,0.0,-0.80564,0.0001,20.87727]
[1778040227052,37.0,81493.22,0.0,-0.80571,0.0001,20.87269]
[1778040229066,37.01,81501.13,0.0,-0.8049,0.0001,20.92732]
[1778040234101,37.02,81500.15,0.0,-0.80495,0.0001,20.92384]
[1778040239135,37.02,81503.14,0.0,-0.80461,0.0001,20.94674]
[1778040244172,37.03,81504.53,0.0,-0.80443,0.0001,20.95882]
[1778040249208,37.04,81505.26,0.0,-0.80432,0.0001,20.96645]
[1778040254246,37.04,81508.57,0.0,-0.80395,0.0001,20.99114]
[1778040259279,37.05,81509.75,0.0,-0.80379,0.0001,21.0015]
[1778040261081,37.05,81525.92,0.0,-0.80219,0.0001,21.10945]
[1778040262301,37.05,81519.93,0.0,-0.80277,0.0001,21.07077]
[1778040267335,37.06,81518.14,0.0,-0.8029,0.0001,21.06174]
[1778040272370,37.06,81523.51,0.0,-0.80235,0.0001,21.09602]
[1778040277405,37.07,81523.29,0.0,-0.80235,0.0001,21.09628]
[1778040282442,37.07,81521.44,0.0,-0.8025,0.0001,21.08572]
[1778040286469,37.08,81514.57,0.0,-0.80316,0.0001,21.04159]
[1778040288482,37.08,81513.16,0.0,-0.80328,0.0001,21.03308]
[1778040293517,37.08,81512.15,0.0,-0.80335,0.0001,21.02848]
[1778040298552,37.09,81508.95,0.0,-0.80363,0.0001,21.00941]
[1778040303587,37.09,81509.8,0.0,-0.80352,0.0001,21.01721]
[1778040307615,37.1,81513.75,0.0,-0.8031,0.0001,21.045]
[1778040310636,37.1,81519.81,0.0,-0.80249,0.0001,21.08627]
[1778040313657,37.1,81524.82,0.0,-0.80198,0.0001,21.12039]
[1778040318692,37.1,81526.93,0.0,-0.80175,0.0001,21.13571]
[1778040323728,37.11,81527.62,0.0,-0.80166,0.0001,21.14154]
[1778040328762,37.11,81530.33,0.0,-0.80136,0.0001,21.16145]
[1778040333797,37.12,81525.99,0.0,-0.80179,0.0001,21.13072]
[1778040338833,37.12,81527.41,0.0,-0.80161,0.0001,21.14227]
[1778040343868,37.13,81528.31,0.0,-0.80149,0.0001,21.15034]
[1778040348902,37.13,81530.84,0.0,-0.80121,0.0001,21.16916]
[1778040353937,37.14,81530.74,0.0,-0.80119,0.0001,21.17048]
[1778040358972,37.14,81530.95,0.0,-0.80114,0.0001,21.17387]
[1778040364011,37.14,81530.4,0.0,-0.80117,0.0001,21.17157]
[1778040369042,37.15,81529.97,0.0,-0.80119,0.0001,21.17005]
[1778040374079,37.15,81532.64,0.0,-0.80091,0.0001,21.18898]
[1778040377102,37.15,81539.0,0.0,-0.80027,0.0001,21.23168]
[1778040379117,37.15,81543.1,0.0,-0.79985,0.0001,21.2591]
[1778040384151,37.15,81541.69,0.0,-0.79998,0.0001,21.25096]
[1778040389186,37.16,81539.27,0.0,-0.8002,0.0001,21.23628]
[1778040394226,37.16,81540.86,0.0,-0.80004,0.0001,21.24426]
[1778040396235,37.16,81549.24,0.0,-0.7992,0.0001,21.29998]
[1778040399256,37.16,81554.58,0.0,-0.79866,0.0001,21.33569]
[1778040400262,37.16,81566.5,0.0,-0.79747,0.0001,21.4144]
[1778040405298,37.17,81567.07,0.0,-0.7974,0.0001,21.41907]
[1778040408319,37.17,81574.78,0.0,-0.79662,0.0001,21.47024]
[1778040410334,37.17,81579.85,0.0,-0.79611,0.0001,21.5037]
[1778040414363,37.17,81585.62,0.0,-0.79553,0.0001,21.54171]
[1778040419397,37.17,81585.56,0.0,-0.79553,0.0001,21.54136]
[1778040424432,37.17,81586.67,0.0,-0.79542,0.0001,21.54874]
[1778040425439,37.17,81593.96,0.0,-0.79469,0.0001,21.59653]
[1778040428462,37.17,81587.13,0.0,-0.79537,0.0001,21.55177]
[1778040433497,37.17,81584.34,0.0,-0.79565,0.0001,21.53391]
[1778040434504,37.17,81578.06,0.0,-0.79628,0.0001,21.4927]
[1778040435509,37.17,81570.95,0.0,-0.79699,0.0001,21.44599]
[1778040436517,37.17,81567.8,0.0,-0.7973,0.0001,21.42537]
[1778040437523,37.17,81562.57,0.0,-0.79782,0.0001,21.39107]
[1778040440544,37.17,81562.59,0.0,-0.79781,0.0001,21.39171]
[1778040445583,37.17,81559.48,0.0,-0.79811,0.0001,21.37206]
[1778040447597,37.17,81554.46,0.0,-0.7986,0.0001,21.33941]
[1778040452632,37.18,81556.63,0.0,-0.79839,0.0001,21.35089]
[1778040458675,37.18,81559.65,0.0,-0.79807,0.0001,21.37229]
[1778040463711,37.18,81559.56,0.0,-0.79806,0.0001,21.37297]
[1778040468748,37.19,81554.98,0.0,-0.79849,0.0001,21.34413]
[1778040470762,37.19,81544.76,0.0,-0.7995,0.0001,21.27746]
[1778040471768,37.19,81541.56,0.0,-0.79981,0.0001,21.25676]
[1778040477812,37.19,81545.06,0.0,-0.79944,0.0001,21.28148]
[1778040482845,37.2,81546.84,0.0,-0.79924,0.0001,21.29457]
[1778040486874,37.2,81552.53,0.0,-0.79866,0.0001,21.33312]
[1778040491908,37.2,81555.87,0.0,-0.7983,0.0001,21.35644]
[1778040498957,37.21,81557.47,0.0,-0.79812,0.0001,21.36879]
[1778040503994,37.21,81560.3,0.0,-0.79781,0.0001,21.38871]
[1778040506006,37.21,81550.78,0.0,-0.79875,0.0001,21.32659]
[1778040508020,37.21,81547.67,0.0,-0.79905,0.0001,21.30683]
[1778040511043,37.22,81542.34,0.0,-0.79959,0.0001,21.26877]
[1778040512049,37.22,81535.86,0.0,-0.80023,0.0001,21.22647]
[1778040514063,37.22,81533.8,0.0,-0.80042,0.0001,21.21379]
[1778040519098,37.22,81527.58,0.0,-0.801,0.0001,21.17493]
[1778040524133,37.23,81529.95,0.0,-0.80074,0.0001,21.19228]
[1778040529168,37.23,81530.24,0.0,-0.80068,0.0001,21.19584]
[1778040534203,37.24,81529.77,0.0,-0.8007,0.0001,21.19436]
[1778040539238,37.24,81533.96,0.0,-0.80026,0.0001,21.22357]
[1778040544274,37.24,81533.23,0.0,-0.80031,0.0001,21.22024]
[1778040551322,37.25,81531.24,0.0,-0.80048,0.0001,21.20924]
[1778040556358,37.25,81535.71,0.0,-0.8,0.0001,21.24093]
[1778040561394,37.26,81535.42,0.0,-0.8,0.0001,21.24108]
[1778040563408,37.26,81542.03,0.0,-0.79933,0.0001,21.28496]
[1778040565421,37.26,81545.72,0.0,-0.79895,0.0001,21.31021]
[1778040570456,37.26,81552.46,0.0,-0.79826,0.0001,21.35587]
[1778040574485,37.27,81556.72,0.0,-0.79785,0.0001,21.38091]
[1778040579519,37.27,81554.07,0.0,-0.79808,0.0001,21.36521]
[1778040584554,37.28,81554.4,0.0,-0.79802,0.0001,21.36905]
[1778040589590,37.28,81554.46,0.0,-0.79799,0.0001,21.371]
[1778040594624,37.28,81555.16,0.0,-0.7979,0.0001,21.37715]
[1778040596635,37.28,81518.88,0.0,-0.80148,0.0001,21.13925]
[1778040597645,37.29,81510.11,0.0,-0.80234,0.0001,21.08194]
[1778040601682,37.29,81516.55,0.0,-0.80167,0.0001,21.12635]
[1778040603477,37.29,81531.61,0.0,-0.80017,0.0001,21.22631]
[1778040605712,37.29,81534.86,0.0,-0.79984,0.0001,21.24829]
[1778040607724,37.3,81529.19,0.0,-0.8004,0.0001,21.21161]
[1778040613547,37.3,81530.9,0.0,-0.80019,0.0001,21.22495]
[1778040618803,37.3,81526.64,0.0,-0.80059,0.0001,21.19865]
[1778040623618,37.31,81523.84,0.0,-0.80083,0.0001,21.1822]
[1778040628874,37.31,81521.12,0.0,-0.80107,0.0001,21.16629]
[1778040633910,37.32,81516.78,0.0,-0.80149,0.0001,21.13582]
[1778040638951,37.32,81519.06,0.0,-0.80123,0.0001,21.15299]
[1778040643978,37.33,81518.48,0.0,-0.80126,0.0001,21.15122]
[1778040650026,37.33,81517.84,0.0,-0.80128,0.0001,21.14942]
[1778040655059,37.34,81513.6,0.0,-0.80167,0.0001,21.12355]
[1778040660093,37.35,81512.7,0.0,-0.80172,0.0001,21.12007]
[1778040665130,37.35,81517.1,0.0,-0.80124,0.0001,21.15189]
[1778040666136,37.35,81523.12,0.0,-0.80064,0.0001,21.19202]
[1778040667143,37.35,81530.77,0.0,-0.79988,0.0001,21.24277]
[1778040668150,37.36,81530.34,0.0,-0.79991,0.0001,21.24038]
[1778040673185,37.36,81533.2,0.0,-0.79961,0.0001,21.26053]
[1778040678220,37.36,81534.45,0.0,-0.79946,0.0001,21.27005]
[1778040684262,37.37,81538.37,0.0,-0.79905,0.0001,21.29726]
[1778040687283,37.37,81543.7,0.0,-0.79851,0.0001,21.33292]
[1778040692319,37.37,81544.94,0.0,-0.7984,0.0001,21.33801]
[1778040695340,37.37,81539.5,0.0,-0.79893,0.0001,21.30296]
[1778040696346,37.37,81535.17,0.0,-0.79936,0.0001,21.27481]
[1778040701383,37.38,81535.53,0.0,-0.7993,0.0001,21.27862]
[1778040706418,37.38,81536.37,0.0,-0.79919,0.0001,21.28556]
[1778040711454,37.38,81536.62,0.0,-0.79914,0.0001,21.28862]
[1778040716487,37.39,81538.32,0.0,-0.79895,0.0001,21.30114]
[1778040721523,37.39,81538.5,0.0,-0.79892,0.0001,21.30367]
[1778040725552,37.39,81544.36,0.0,-0.79832,0.0001,21.34329]
[1778040730585,37.39,81546.18,0.0,-0.79812,0.0001,21.35635]
[1778040739649,37.4,81546.39,0.0,-0.79806,0.0001,21.35977]
[1778040744466,37.4,81552.88,0.0,-0.7974,0.0001,21.40315]
[1778040749720,37.4,81553.74,0.0,-0.7973,0.0001,21.41]
[1778040754754,37.41,81554.44,0.0,-0.79724,0.0001,21.41154]
[1778040759791,37.41,81554.17,0.0,-0.79725,0.0001,21.41081]
[1778040764832,37.41,81554.61,0.0,-0.79719,0.0001,21.41474]
[1778040769867,37.41,81556.03,0.0,-0.79703,0.0001,21.42506]
[1778040774902,37.42,81556.11,0.0,-0.79701,0.0001,21.42657]
[1778040779939,37.42,81552.86,0.0,-0.79732,0.0001,21.40639]
[1778040784973,37.42,81550.52,0.0,-0.79753,0.0001,21.39227]
[1778040790011,37.43,81547.76,0.0,-0.79779,0.0001,21.3754]
[1778040795044,37.43,81544.28,0.0,-0.79811,0.0001,21.35385]
[1778040801086,37.43,81545.63,0.0,-0.79795,0.0001,21.36412]
[1778040807128,37.44,81543.37,0.0,-0.79816,0.0001,21.35073]
[1778040812167,37.44,81541.68,0.0,-0.79833,0.0001,21.33682]
[1778040817202,37.44,81540.28,0.0,-0.79846,0.0001,21.32813]
[1778040822234,37.44,81538.4,0.0,-0.79864,0.0001,21.31634]
[1778040828277,37.44,81535.92,0.0,-0.79888,0.0001,21.30085]
[1778040833311,37.44,81536.1,0.0,-0.79885,0.0001,21.30264]
[1778040838348,37.45,81535.97,0.0,-0.79885,0.0001,21.30241]
[1778040840363,37.45,81529.79,0.0,-0.79946,0.0001,21.26221]
[1778040842376,37.45,81528.15,0.0,-0.79961,0.0001,21.25183]
[1778040847411,37.45,81528.21,0.0,-0.79959,0.0001,21.25314]
[1778040849427,37.45,81521.95,0.0,-0.8002,0.0001,21.21279]
[1778040850433,37.45,81515.63,0.0,-0.80082,0.0001,21.17136]
[1778040852448,37.45,81513.46,0.0,-0.80103,0.0001,21.1577]
[1778040857482,37.46,81511.59,0.0,-0.80119,0.0001,21.14691]
[1778040862517,37.46,81502.87,0.0,-0.80202,0.0001,21.09121]
[1778040863525,37.46,81502.36,0.0,-0.80207,0.0001,21.08822]
[1778040868561,37.46,81503.8,0.0,-0.8019,0.0001,21.09937]
[1778040871581,37.47,81511.07,0.0,-0.8012,0.0001,21.14395]
[1778040876615,37.47,81512.23,0.0,-0.80106,0.0001,21.15286]
[1778040881653,37.47,81511.9,0.0,-0.80107,0.0001,21.15196]
[1778040883667,37.47,81518.86,0.0,-0.80038,0.0001,21.19805]
[1778040886687,37.47,81524.43,0.0,-0.79983,0.0001,21.23508]
[1778040887695,37.48,81531.28,0.0,-0.79914,0.0001,21.2802]
[1778040888701,37.48,81534.99,0.0,-0.79877,0.0001,21.30469]
[1778040890715,37.48,81550.97,0.0,-0.79718,0.0001,21.40946]
[1778040891722,37.48,81558.39,0.0,-0.79645,0.0001,21.45795]
[1778040892729,37.48,81560.24,0.0,-0.79626,0.0001,21.47018]
[1778040898771,37.48,81560.8,0.0,-0.79619,0.0001,21.47476]
[1778040903806,37.48,81556.2,0.0,-0.79663,0.0001,21.44554]
[1778040908840,37.48,81557.41,0.0,-0.7965,0.0001,21.4543]
[1778040913876,37.49,81550.93,0.0,-0.79713,0.0001,21.41308]
[1778040917905,37.49,81557.37,0.0,-0.79648,0.0001,21.45576]
[1778040922938,37.49,81558.82,0.0,-0.79632,0.0001,21.46586]
[1778040927974,37.49,81556.38,0.0,-0.79655,0.0001,21.45061]
[1778040928981,37.49,81549.32,0.0,-0.79725,0.0001,21.40476]
[1778040934015,37.49,81549.65,0.0,-0.79723,0.0001,21.40391]
[1778040937037,37.5,81543.17,0.0,-0.79786,0.0001,21.36234]
[1778040941066,37.5,81534.72,0.0,-0.79868,0.0001,21.30807]
[1778040946102,37.5,81535.59,0.0,-0.79858,0.0001,21.3146]
[1778040947108,37.5,81525.67,0.0,-0.79956,0.0001,21.24994]
[1778040948115,37.5,81521.34,0.0,-0.79998,0.0001,21.22187]
[1778040953151,37.5,81519.12,0.0,-0.80018,0.0001,21.20878]
[1778040958186,37.51,81516.12,0.0,-0.80045,0.0001,21.1907]
[1778040964228,37.51,81514.53,0.0,-0.80058,0.0001,21.18218]
[1778040969262,37.52,81517.97,0.0,-0.80022,0.0001,21.20611]
[1778040970269,37.52,81523.69,0.0,-0.79965,0.0001,21.24379]
[1778040973291,37.52,81529.09,0.0,-0.79911,0.0001,21.27978]
[1778040978328,37.52,81531.83,0.0,-0.79882,0.0001,21.29863]
[1778040983360,37.52,81540.61,0.0,-0.79794,0.0001,21.3568]
[1778040984367,37.52,81544.67,0.0,-0.79753,0.0001,21.3834]
[1778040988394,37.52,81555.18,0.0,-0.79648,0.0001,21.45232]
[1778040989403,37.52,81559.8,0.0,-0.79602,0.0001,21.48254]
[1778040991423,37.52,81564.03,0.0,-0.79563,0.0001,21.50621]
[1778040993429,37.53,81567.74,0.0,-0.79525,0.0001,21.53044]
[1778040998466,37.53,81563.49,0.0,-0.79567,0.0001,21.503]
[1778041000479,37.53,81558.91,0.0,-0.79613,0.0001,21.47334]
[1778041005514,37.53,81558.52,0.0,-0.79616,0.0001,21.47136]
[1778041010549,37.53,81558.86,0.0,-0.79611,0.0001,21.47418]
[1778041015585,37.53,81559.1,0.0,-0.79608,0.0001,21.47638]
[1778041020620,37.53,81554.72,0.0,-0.7965,0.0001,21.44855]
[1778041025654,37.53,81549.46,0.0,-0.79701,0.0001,21.41511]
[1778041029682,37.54,81541.15,0.0,-0.79783,0.0001,21.36165]
[1778041030690,37.54,81538.55,0.0,-0.79808,0.0001,21.34492]
[1778041035725,37.54,81541.38,0.0,-0.79778,0.0001,21.36462]
[1778041040759,37.54,81542.27,0.0,-0.79767,0.0001,21.37155]
[1778041046802,37.55,81542.89,0.0,-0.79759,0.0001,21.37698]
[1778041051837,37.55,81546.97,0.0,-0.7972,0.0001,21.40062]
[1778041056871,37.55,81547.17,0.0,-0.79716,0.0001,21.40292]
[1778041061906,37.55,81545.46,0.0,-0.79731,0.0001,21.39281]
[1778041066943,37.56,81546.46,0.0,-0.7972,0.0001,21.40034]
[1778041071978,37.56,81545.4,0.0,-0.79729,0.0001,21.39447]
[1778041077013,37.56,81544.54,0.0,-0.79735,0.0001,21.39014]
[1778041082048,37.56,81542.55,0.0,-0.79753,0.0001,21.3783]
[1778041087084,37.57,81541.53,0.0,-0.79762,0.0001,21.37241]
[1778041092120,37.57,81538.38,0.0,-0.79792,0.0001,21.35243]
[1778041097154,37.57,81540.16,0.0,-0.79774,0.0001,21.36467]
[1778041102189,37.57,81541.22,0.0,-0.79762,0.0001,21.37222]
[1778041107224,37.57,81542.15,0.0,-0.79752,0.0001,21.37891]
[1778041108231,37.57,81532.47,0.0,-0.79848,0.0001,21.31595]
[1778041109245,37.57,81522.12,0.0,-0.79949,0.0001,21.24863]
[1778041110252,37.57,81520.91,0.0,-0.79961,0.0001,21.24101]
[1778041115287,37.58,81518.7,0.0,-0.79983,0.0001,21.22396]
[1778041120321,37.58,81519.17,0.0,-0.79976,0.0001,21.22853]
[1778041125357,37.58,81516.25,0.0,-0.80002,0.0001,21.2109]
[1778041131399,37.59,81515.66,0.0,-0.80006,0.0001,21.2088]
[1778041135428,37.59,81509.55,0.0,-0.80064,0.0001,21.17005]
[1778041136435,37.59,81501.79,0.0,-0.80139,0.0001,21.11967]
[1778041137441,37.59,81500.17,0.0,-0.80155,0.0001,21.10931]
[1778041141471,37.59,81494.16,0.0,-0.80212,0.0001,21.07101]
[1778041146506,37.6,81489.58,0.0,-0.80254,0.0001,21.04256]
[1778041148520,37.6,81495.21,0.0,-0.80198,0.0001,21.08004]
[1778041149527,37.6,81501.43,0.0,-0.80137,0.0001,21.12115]
[1778041150535,37.6,81504.86,0.0,-0.80103,0.0001,21.14396]
[1778041156577,37.61,81505.71,0.0,-0.80091,0.0001,21.15167]
[1778041160603,37.61,81512.03,0.0,-0.80027,0.0001,21.19437]
[1778041161611,37.61,81512.84,0.0,-0.80018,0.0001,21.19995]
[1778041164632,37.61,81520.37,0.0,-0.79943,0.0001,21.2499]
[1778041165639,37.61,81528.03,0.0,-0.79867,0.0001,21.30005]
[1778041166646,37.61,81528.45,0.0,-0.79863,0.0001,21.30294]
[1778041171682,37.62,81524.54,0.0,-0.79903,0.0001,21.27422]
[1778041176715,37.62,81528.06,0.0,-0.79867,0.0001,21.29797]
[1778041181751,37.62,81525.6,0.0,-0.7989,0.0001,21.28261]
[1778041186786,37.62,81529.55,0.0,-0.7985,0.0001,21.30911]
[1778041191822,37.62,81530.83,0.0,-0.79836,0.0001,21.31815]
[1778041196856,37.62,81531.96,0.0,-0.79824,0.0001,21.32616]
[1778041201891,37.63,81533.9,0.0,-0.79804,0.0001,21.33939]
[1778041206926,37.63,81534.45,0.0,-0.79797,0.0001,21.34356]
[1778041210958,37.63,81540.38,0.0,-0.79738,0.0001,21.38254]
[1778041215992,37.63,81540.04,0.0,-0.79741,0.0001,21.38069]
[1778041221032,37.63,81537.45,0.0,-0.79766,0.0001,21.36426]
[1778041226062,37.63,81534.16,0.0,-0.79798,0.0001,21.34338]
[1778041231098,37.63,81533.1,0.0,-0.7981,0.0001,21.33311]
[1778041236132,37.63,81532.88,0.0,-0.79811,0.0001,21.33239]
[1778041237138,37.64,81527.25,0.0,-0.79866,0.0001,21.29588]
[1778041239153,37.64,81520.78,0.0,-0.79929,0.0001,21.25414]
[1778041244188,37.64,81523.67,0.0,-0.79899,0.0001,21.27429]
[1778041250230,37.64,81521.74,0.0,-0.79916,0.0001,21.26287]
[1778041255267,37.64,81520.17,0.0,-0.7993,0.0001,21.25359]
[1778041260301,37.65,81520.56,0.0,-0.79924,0.0001,21.25698]
[1778041263321,37.65,81528.44,0.0,-0.79846,0.0001,21.30859]
[1778041269363,37.65,81528.94,0.0,-0.79841,0.0001,21.31228]
[1778041274400,37.65,81525.64,0.0,-0.79873,0.0001,21.29119]
[1778041279442,37.65,81517.39,0.0,-0.79953,0.0001,21.23789]
[1778041280448,37.65,81514.99,0.0,-0.79977,0.0001,21.2224]
[1778041285483,37.65,81515.9,0.0,-0.79966,0.0001,21.22912]
[1778041290519,37.65,81518.69,0.0,-0.79938,0.0001,21.24808]
[1778041298373,37.66,81519.46,0.0,-0.79931,0.0001,21.25021]
[1778041303610,37.66,81517.1,0.0,-0.79953,0.0001,21.23564]
[1778041308645,37.66,81515.56,0.0,-0.79967,0.0001,21.2264]
[1778041313681,37.66,81513.96,0.0,-0.79981,0.0001,21.21676]
[1778041319722,37.67,81515.87,0.0,-0.79961,0.0001,21.23012]
[1778041324757,37.67,81517.48,0.0,-0.79944,0.0001,21.24125]
[1778041329792,37.67,81527.19,0.0,-0.79848,0.0001,21.30505]
[1778041331807,37.67,81527.74,0.0,-0.79842,0.0001,21.30873]
[1778041336841,37.67,81525.72,0.0,-0.79862,0.0001,21.29584]
[1778041338854,37.67,81520.16,0.0,-0.79916,0.0001,21.25977]
[1778041340869,37.67,81517.99,0.0,-0.79937,0.0001,21.24586]
[1778041345907,37.67,81517.19,0.0,-0.79944,0.0001,21.24128]
[1778041350943,37.67,81517.53,0.0,-0.7994,0.0001,21.24414]
[1778041352957,37.67,81512.19,0.0,-0.79994,0.0001,21.20559]
[1778041357994,37.68,81513.43,0.0,-0.79981,0.0001,21.21454]
[1778041363029,37.68,81512.68,0.0,-0.79987,0.0001,21.21052]
[1778041364036,37.68,81495.78,0.0,-0.80152,0.0001,21.10054]
[1778041365042,37.68,81496.04,0.0,-0.80149,0.0001,21.10255]
[1778041370082,37.68,81495.44,0.0,-0.80154,0.0001,21.09946]
[1778041375118,37.68,81486.72,0.0,-0.80237,0.0001,21.04344]
[1778041376120,37.68,81482.1,0.0,-0.80282,0.0001,21.01352]
[1778041379143,37.69,81481.31,0.0,-0.80288,0.0001,21.00926]
[1778041385184,37.69,81481.15,0.0,-0.80287,0.0001,21.01001]
[1778041390220,37.69,81485.52,0.0,-0.80242,0.0001,21.04]
[1778041395256,37.7,81483.7,0.0,-0.80258,0.0001,21.02943]
[1778041400290,37.7,81479.94,0.0,-0.80292,0.0001,21.00627]
[1778041404319,37.7,81473.68,0.0,-0.80351,0.0001,20.96655]
[1778041409143,37.71,81473.29,0.0,-0.80352,0.0001,20.96572]
[1778041414389,37.71,81476.18,0.0,-0.80324,0.0001,20.98257]
[1778041419424,37.72,81480.4,0.0,-0.80281,0.0001,21.01166]
[1778041424459,37.72,81484.52,0.0,-0.80238,0.0001,21.03994]
[1778041426474,37.72,81489.84,0.0,-0.80186,0.0001,21.07505]
[1778041432515,37.72,81488.74,0.0,-0.80195,0.0001,21.06906]
[1778041437550,37.72,81485.69,0.0,-0.80223,0.0001,21.05015]
[1778041442585,37.73,81485.14,0.0,-0.80227,0.0001,21.04764]
[1778041447623,37.73,81485.43,0.0,-0.80222,0.0001,21.05061]
[1778041452657,37.73,81484.09,0.0,-0.80233,0.0001,21.04296]
[1778041459497,37.74,81481.67,0.0,-0.80254,0.0001,21.02885]
[1778041463732,37.74,81476.62,0.0,-0.80302,0.0001,20.99694]
[1778041469567,37.74,81475.87,0.0,-0.80307,0.0001,20.99355]
[1778041474810,37.75,81477.13,0.0,-0.80296,0.0001,20.99885]
[1778041479844,37.75,81474.63,0.0,-0.80318,0.0001,20.98357]
[1778041484879,37.75,81469.31,0.0,-0.80368,0.0001,20.94988]
[1778041489914,37.75,81465.29,0.0,-0.80405,0.0001,20.9248]
[1778041497970,37.76,81466.83,0.0,-0.80388,0.0001,20.93663]
[1778041503005,37.76,81467.79,0.0,-0.80377,0.0001,20.94398]
[1778041507034,37.76,81475.15,0.0,-0.80304,0.0001,20.99279]
[1778041512069,37.76,81470.76,0.0,-0.80346,0.0001,20.96494]
[1778041517103,37.77,81467.99,0.0,-0.80371,0.0001,20.94788]
[1778041522137,37.77,81466.5,0.0,-0.80384,0.0001,20.93924]
[1778041527173,37.77,81466.14,0.0,-0.80385,0.0001,20.93817]
[1778041532208,37.77,81466.69,0.0,-0.8038,0.0001,20.93899]
[1778041538250,37.78,81468.04,0.0,-0.80365,0.0001,20.94937]
[1778041543285,37.78,81464.71,0.0,-0.80395,0.0001,20.92902]
[1778041548321,37.78,81462.55,0.0,-0.80414,0.0001,20.9164]
[1778041553356,37.79,81462.92,0.0,-0.80408,0.0001,20.92027]
[1778041558392,37.79,81464.39,0.0,-0.80391,0.0001,20.93128]
[1778041561416,37.79,81469.77,0.0,-0.80338,0.0001,20.96709]
[1778041562419,37.79,81477.76,0.0,-0.8026,0.0001,21.01936]
[1778041563426,37.79,81478.7,0.0,-0.80251,0.0001,21.02564]
[1778041568461,37.8,81482.29,0.0,-0.80215,0.0001,21.04966]
[1778041574510,37.8,81484.25,0.0,-0.80195,0.0001,21.06324]
[1778041576517,37.8,81477.97,0.0,-0.80255,0.0001,21.02264]
[1778041577524,37.8,81472.22,0.0,-0.80311,0.0001,20.98539]
[1778041583566,37.8,81472.99,0.0,-0.80302,0.0001,20.99156]
[1778041588601,37.81,81471.01,0.0,-0.80314,0.0001,20.98332]
[1778041593637,37.84,81474.62,0.0,-0.80266,0.0001,21.01276]
[1778041598672,37.86,81474.6,0.0,-0.80254,0.0001,21.02029]
[1778041602700,37.86,81469.9,0.0,-0.80298,0.0001,20.99071]
[1778041605720,37.86,81464.48,0.0,-0.8035,0.0001,20.95608]
[1778041608742,37.86,81458.54,0.0,-0.80406,0.0001,20.91809]
[1778041613778,37.86,81452.42,0.0,-0.80463,0.0001,20.87949]
[1778041618816,37.87,81449.79,0.0,-0.80487,0.0001,20.86307]
[1778041622633,37.87,81455.06,0.0,-0.80436,0.0001,20.89784]
[1778041627880,37.87,81455.78,0.0,-0.80428,0.0001,20.90295]
[1778041632915,37.87,81455.69,0.0,-0.80428,0.0001,20.90279]
[1778041637950,37.87,81457.73,0.0,-0.80408,0.0001,20.91651]
[1778041642984,37.87,81460.59,0.0,-0.8038,0.0001,20.93543]
[1778041648020,37.87,81467.55,0.0,-0.80312,0.0001,20.98106]
[1778041649028,37.87,81475.55,0.0,-0.80234,0.0001,21.03314]
[1778041650035,37.87,81475.87,0.0,-0.80231,0.0001,21.03523]
[1778041655068,37.87,81473.64,0.0,-0.80256,0.0001,21.01674]
[1778041660105,37.87,81473.4,0.0,-0.80258,0.0001,21.01526]
[1778041665139,37.87,81475.26,0.0,-0.8024,0.0001,21.02732]
[1778041670174,37.87,81476.34,0.0,-0.8023,0.0001,21.03409]
[1778041672189,37.87,81482.49,0.0,-0.8017,0.0001,21.07394]
[1778041673195,37.87,81488.31,0.0,-0.80114,0.0001,21.11155]
[1778041675210,37.87,81488.86,0.0,-0.80109,0.0001,21.11468]
[1778041680245,37.87,81488.17,0.0,-0.80117,0.0001,21.10936]
[1778041685279,37.87,81488.77,0.0,-0.80112,0.0001,21.11248]
[1778041690313,37.86,81486.28,0.0,-0.80137,0.0001,21.09621]
[1778041696358,37.87,81484.63,0.0,-0.80153,0.0001,21.08562]
[1778041697364,37.87,81477.2,0.0,-0.80225,0.0001,21.03738]
[1778041698370,37.87,81469.75,0.0,-0.80297,0.0001,20.98891]
[1778041699377,37.87,81468.09,0.0,-0.80313,0.0001,20.97812]
[1778041704413,37.87,81464.39,0.0,-0.80349,0.0001,20.95418]
[1778041707432,37.87,81459.23,0.0,-0.80399,0.0001,20.92077]
[1778041712468,37.87,81456.83,0.0,-0.80424,0.0001,20.90147]
[1778041717503,37.87,81455.08,0.0,-0.8044,0.0001,20.89057]
[1778041720524,37.87,81449.21,0.0,-0.80496,0.0001,20.85283]
[1778041725560,37.87,81449.31,0.0,-0.80493,0.0001,20.8545]
[1778041730597,37.87,81447.26,0.0,-0.80511,0.0001,20.84214]
[1778041734624,37.88,81435.82,0.0,-0.8062,0.0001,20.76819]
[1778041735630,37.88,81435.27,0.0,-0.80625,0.0001,20.76475]
[1778041736638,37.88,81430.12,0.0,-0.80675,0.0001,20.73132]
[1778041738651,37.88,81428.8,0.0,-0.80688,0.0001,20.72243]
[1778041743686,37.87,81431.08,0.0,-0.80668,0.0001,20.73584]
[1778041748721,37.87,81431.48,0.0,-0.80666,0.0001,20.73701]
[1778041753758,37.87,81437.26,0.0,-0.80613,0.0001,20.77334]
[1778041758791,37.86,81438.0,0.0,-0.80608,0.0001,20.77657]
[1778041763827,37.86,81432.31,0.0,-0.80665,0.0001,20.73802]
[1778041767854,37.86,81425.99,0.0,-0.80727,0.0001,20.69579]
[1778041769868,37.86,81418.87,0.0,-0.80796,0.0001,20.6489]
[1778041773897,37.85,81412.96,0.0,-0.80856,0.0001,20.60556]
[1778041778930,37.85,81413.13,0.0,-0.80856,0.0001,20.60564]
[1778041783966,37.85,81408.78,0.0,-0.80899,0.0001,20.57573]
[1778041786987,37.85,81402.74,0.0,-0.80958,0.0001,20.53528]
[1778041789000,37.84,81395.05,0.0,-0.81032,9e-05,20.4844]
[1778041792022,37.84,81401.27,0.0,-0.80974,9e-05,20.52448]
[1778041793848,37.84,81403.17,0.0,-0.80957,0.0001,20.5364]
[1778041799072,37.84,81399.62,0.0,-0.80992,9e-05,20.51186]
[1778041803918,37.84,81405.9,0.0,-0.80935,0.0001,20.55141]
[1778041808135,37.83,81396.34,0.0,-0.81027,9e-05,20.48779]
[1778041809143,37.83,81393.63,0.0,-0.81054,9e-05,20.46972]
[1778041814180,37.83,81391.46,0.0,-0.81076,9e-05,20.45401]
[1778041815186,37.83,81385.21,0.0,-0.81136,9e-05,20.41274]
[1778041816192,37.83,81379.79,0.0,-0.81188,9e-05,20.37695]
[1778041819212,37.83,81372.53,0.0,-0.81257,9e-05,20.32862]
[1778041820220,37.83,81369.38,0.0,-0.81287,9e-05,20.30771]
[1778041822235,37.82,81357.12,0.0,-0.81403,9e-05,20.22665]
[1778041823241,37.82,81355.55,0.0,-0.81418,9e-05,20.21606]
[1778041828276,37.82,81354.09,0.0,-0.81434,9e-05,20.20523]
[1778041831299,37.82,81347.96,0.0,-0.81495,9e-05,20.16]
[1778041836334,37.82,81347.43,0.0,-0.81502,9e-05,20.15495]
[1778041841367,37.81,81344.98,0.0,-0.81529,9e-05,20.1361]
[1778041842374,37.81,81336.46,0.0,-0.81609,9e-05,20.07948]
[1778041843381,37.81,81332.05,0.0,-0.81651,9e-05,20.04996]
[1778041845397,37.8,81328.75,0.0,-0.81683,9e-05,20.02733]
[1778041847410,37.8,81314.81,0.0,-0.81814,9e-05,19.93466]
[1778041848416,37.8,81311.41,0.0,-0.81846,9e-05,19.91194]
[1778041849423,37.8,81320.24,0.0,-0.81764,9e-05,19.96985]
[1778041850432,37.8,81323.0,0.0,-0.81739,9e-05,19.98768]
[1778041855465,37.8,81322.17,0.0,-0.8175,9e-05,19.98044]
[1778041857480,37.8,81330.25,0.0,-0.81676,9e-05,20.03288]
[1778041858488,37.79,81335.82,0.0,-0.81624,9e-05,20.06911]
[1778041860501,37.79,81339.32,0.0,-0.81593,9e-05,20.09146]
[1778041864529,37.79,81332.51,0.0,-0.81659,9e-05,20.0451]
[1778041869564,37.78,81332.5,0.0,-0.81662,9e-05,20.0428]
[1778041874600,37.78,81330.17,0.0,-0.81687,9e-05,20.02485]
[1778041877620,37.78,81324.23,0.0,-0.81745,9e-05,19.98421]
[1778041882656,37.77,81330.93,0.0,-0.81686,9e-05,20.02596]
[1778041886685,37.77,81335.62,0.0,-0.81645,9e-05,20.05522]
[1778041891722,37.76,81334.87,0.0,-0.81657,9e-05,20.04428]
[1778041896755,37.76,81334.12,0.0,-0.81667,9e-05,20.03733]
[1778041900786,37.75,81328.08,0.0,-0.81726,9e-05,19.99581]
[1778041901794,37.75,81315.82,0.0,-0.8184,9e-05,19.91437]
[1778041902797,37.75,81325.65,0.0,-0.8175,9e-05,19.97878]
[1778041903802,37.75,81334.56,0.0,-0.81668,9e-05,20.03702]
[1778041904812,37.75,81334.47,0.0,-0.81669,9e-05,20.03601]
[1778041909846,37.74,81335.22,0.0,-0.81666,9e-05,20.03846]
[1778041914882,37.74,81339.42,0.0,-0.8163,9e-05,20.06429]
[1778041917903,37.74,81346.33,0.0,-0.81566,9e-05,20.10906]
[1778041918910,37.74,81350.75,0.0,-0.81526,9e-05,20.1374]
[1778041920923,37.73,81360.75,0.0,-0.81434,9e-05,20.20245]
[1778041924951,37.73,81368.81,0.0,-0.81361,9e-05,20.25366]
[1778041925958,37.73,81375.08,0.0,-0.81302,9e-05,20.29437]
[1778041927972,37.73,81368.71,0.0,-0.81364,9e-05,20.25139]
[1778041928979,37.73,81375.97,0.0,-0.81296,9e-05,20.29874]
[1778041930993,37.72,81383.29,0.0,-0.81228,9e-05,20.34601]
[1778041936028,37.72,81382.94,0.0,-0.81235,9e-05,20.34135]
[1778041937035,37.72,81372.96,0.0,-0.8133,9e-05,20.27534]
[1778041942070,37.71,81368.09,0.0,-0.81378,9e-05,20.24182]
[1778041947105,37.71,81370.9,0.0,-0.81354,9e-05,20.25889]
[1778041952140,37.71,81368.85,0.0,-0.81378,9e-05,20.23976]
[1778041955163,37.71,81376.09,0.0,-0.81311,9e-05,20.28651]
[1778041957175,37.7,81368.01,0.0,-0.81388,9e-05,20.23258]
[1778041959189,37.7,81365.56,0.0,-0.81412,9e-05,20.21584]
[1778041965049,37.7,81360.36,0.0,-0.81463,9e-05,20.17997]
[1778041970266,37.7,81358.87,0.0,-0.81479,9e-05,20.16889]
[1778041975301,37.69,81359.88,0.0,-0.81471,9e-05,20.17442]
[1778041979329,37.69,81354.86,0.0,-0.8152,9e-05,20.14011]
[1778041985189,37.69,81355.87,0.0,-0.81514,9e-05,20.1445]
[1778041990406,37.68,81355.32,0.0,-0.81522,9e-05,20.13898]
[1778041992420,37.68,81365.84,0.0,-0.81424,9e-05,20.20761]
[1778041993427,37.68,81367.83,0.0,-0.81406,9e-05,20.22027]
[1778041995441,37.68,81373.43,0.0,-0.81355,9e-05,20.25661]
[1778041998462,37.67,81379.18,0.0,-0.81302,9e-05,20.29351]
[1778042003497,37.67,81379.35,0.0,-0.81303,9e-05,20.29282]
[1778042006519,37.67,81373.33,0.0,-0.81361,9e-05,20.25213]
[1778042009539,37.67,81367.02,0.0,-0.81422,9e-05,20.20948]
[1778042011553,37.66,81366.24,0.0,-0.81433,9e-05,20.19943]
[1778042016588,37.66,81364.74,0.0,-0.8145,9e-05,20.18753]
[1778042021623,37.66,81371.46,0.0,-0.8139,9e-05,20.22994]
[1778042022630,37.65,81376.68,0.0,-0.81341,9e-05,20.26413]
[1778042024644,37.65,81379.48,0.0,-0.81316,9e-05,20.28202]
[1778042029680,37.65,81380.07,0.0,-0.81312,9e-05,20.28433]
[1778042034714,37.65,81381.38,0.0,-0.81302,9e-05,20.2914]
[1778042036728,37.65,81386.58,0.0,-0.81254,9e-05,20.32502]
[1778042041763,37.64,81384.52,0.0,-0.81276,9e-05,20.30964]
[1778042042771,37.64,81379.26,0.0,-0.81327,9e-05,20.2746]
[1778042044785,37.64,81380.21,0.0,-0.81319,9e-05,20.28026]
[1778042049820,37.64,81379.03,0.0,-0.81332,9e-05,20.27088]
[1778042052841,37.63,81369.77,0.0,-0.81421,9e-05,20.20896]
[1778042053848,37.63,81364.85,0.0,-0.81467,9e-05,20.17635]
[1778042055863,37.63,81361.27,0.0,-0.81501,9e-05,20.15234]
[1778042060898,37.63,81357.5,0.0,-0.81538,9e-05,20.12683]
[1778042065933,37.63,81357.44,0.0,-0.81539,9e-05,20.12588]
[1778042070968,37.63,81355.63,0.0,-0.81557,9e-05,20.11342]
[1778042076003,37.63,81352.07,0.0,-0.81593,9e-05,20.08545]
[1778042081039,37.63,81345.53,0.0,-0.81656,9e-05,20.04149]
[1778042086074,37.62,81345.91,0.0,-0.81653,9e-05,20.043]
[1778042091112,37.62,81344.41,0.0,-0.81669,9e-05,20.03221]
[1778042096146,37.62,81343.48,0.0,-0.81679,9e-05,20.02522]
[1778042099167,37.62,81337.11,0.0,-0.81739,9e-05,19.98253]
[1778042104201,37.62,81341.26,0.0,-0.81701,9e-05,20.0092]
[1778042106216,37.62,81346.65,0.0,-0.81651,9e-05,20.04454]
[1778042110243,37.61,81353.68,0.0,-0.81587,9e-05,20.09026]
[1778042116286,37.61,81355.14,0.0,-0.81575,9e-05,20.09844]
[1778042121322,37.61,81354.49,0.0,-0.81583,9e-05,20.09298]
[1778042126356,37.61,81354.03,0.0,-0.81589,9e-05,20.08885]
[1778042131392,37.6,81350.98,0.0,-0.81622,9e-05,20.06358]
[1778042137435,37.6,81350.13,0.0,-0.81631,9e-05,20.05689]
[1778042143477,37.6,81347.41,0.0,-0.81658,9e-05,20.03789]
[1778042146319,37.6,81354.96,0.0,-0.81588,9e-05,20.08735]
[1778042148519,37.6,81354.47,0.0,-0.81594,9e-05,20.08366]
[1778042149520,37.6,81345.86,0.0,-0.81674,9e-05,20.02647]
[1778042150527,37.6,81337.74,0.0,-0.8175,9e-05,19.97256]
[1778042151534,37.6,81336.34,0.0,-0.81764,9e-05,19.96322]
[1778042156570,37.6,81337.14,0.0,-0.81757,9e-05,19.96812]
[1778042161607,37.59,81338.42,0.0,-0.81745,9e-05,19.97619]
[1778042166643,37.59,81339.81,0.0,-0.81733,9e-05,19.98498]
[1778042171679,37.59,81336.74,0.0,-0.81762,9e-05,19.96432]
[1778042175706,37.59,81344.23,0.0,-0.81693,9e-05,20.01366]
[1778042178728,37.59,81338.79,0.0,-0.81744,9e-05,19.97734]
[1778042182755,37.59,81331.57,0.0,-0.81811,9e-05,19.92931]
[1778042184769,37.59,81326.3,0.0,-0.8186,9e-05,19.89442]
[1778042189805,37.59,81329.12,0.0,-0.81834,9e-05,19.91328]
[1778042194839,37.59,81330.87,0.0,-0.81821,9e-05,19.92046]
[1778042200881,37.59,81330.43,0.0,-0.81826,9e-05,19.9167]
[1778042205917,37.59,81334.55,0.0,-0.81789,9e-05,19.94318]
[1778042210951,37.59,81339.19,0.0,-0.81747,9e-05,19.97296]
[1778042215987,37.58,81340.56,0.0,-0.81736,9e-05,19.98106]
[1778042219008,37.58,81350.19,0.0,-0.81647,9e-05,20.04426]
[1778042220019,37.58,81353.92,0.0,-0.81612,9e-05,20.06871]
[1778042225052,37.58,81351.76,0.0,-0.81634,9e-05,20.05292]
[1778042230087,37.58,81349.53,0.0,-0.81657,9e-05,20.03675]
[1778042235123,37.57,81349.62,0.0,-0.81659,9e-05,20.03602]
[1778042240159,37.57,81348.07,0.0,-0.81675,9e-05,20.02447]
[1778042243178,37.57,81355.69,0.0,-0.81605,9e-05,20.07415]
[1778042247206,37.56,81365.14,0.0,-0.81518,9e-05,20.13539]
[1778042254256,37.56,81362.51,0.0,-0.81546,9e-05,20.11331]
[1778042259290,37.56,81363.08,0.0,-0.81541,9e-05,20.11665]
[1778042267349,37.56,81364.84,0.0,-0.81526,9e-05,20.12779]
[1778042272382,37.56,81363.81,0.0,-0.81536,9e-05,20.12049]
[1778042277417,37.56,81363.47,0.0,-0.8154,9e-05,20.11751]
[1778042282454,37.56,81368.44,0.0,-0.81495,9e-05,20.14963]
[1778042285476,37.56,81379.32,0.0,-0.81393,9e-05,20.22105]
[1778042286482,37.55,81379.11,0.0,-0.81395,9e-05,20.21939]
[1778042291517,37.55,81377.4,0.0,-0.81412,9e-05,20.2076]
[1778042296552,37.55,81375.47,0.0,-0.81431,9e-05,20.19431]
[1778042301588,37.55,81375.82,0.0,-0.81429,9e-05,20.19599]
[1778042307451,37.55,81372.58,0.0,-0.8146,9e-05,20.17379]
[1778042312666,37.55,81373.02,0.0,-0.8146,9e-05,20.17198]
[1778042315687,37.55,81366.86,0.0,-0.81519,9e-05,20.1308]
[1778042320722,37.55,81364.14,0.0,-0.81545,9e-05,20.1123]
[1778042323743,37.55,81357.11,0.0,-0.81612,9e-05,20.06533]
[1778042324750,37.54,81355.29,0.0,-0.81629,9e-05,20.05309]
[1778042327594,37.54,81365.95,0.0,-0.81529,9e-05,20.12355]
[1778042332806,37.54,81370.38,0.0,-0.81488,9e-05,20.1523]
[1778042337840,37.54,81365.12,0.0,-0.81539,9e-05,20.11681]
[1778042342877,37.54,81364.95,0.0,-0.81541,9e-05,20.11523]
[1778042347915,37.54,81365.52,0.0,-0.81536,9e-05,20.11856]
[1778042353957,37.54,81367.33,0.0,-0.8152,9e-05,20.12997]
[1778042362013,37.54,81367.39,0.0,-0.81521,9e-05,20.12958]
[1778042367046,37.54,81367.41,0.0,-0.81521,9e-05,20.12922]
[1778042372082,37.53,81365.5,0.0,-0.81543,9e-05,20.11205]
[1778042377117,37.53,81369.34,0.0,-0.81507,9e-05,20.13709]
[1778042383159,37.53,81367.78,0.0,-0.81523,9e-05,20.12619]
[1778042388196,37.53,81369.92,0.0,-0.81503,9e-05,20.13989]
[1778042393230,37.53,81369.68,0.0,-0.81506,9e-05,20.13777]
[1778042396253,37.53,81340.04,0.0,-0.81785,9e-05,19.94092]
[1778042397258,37.53,81323.21,0.0,-0.81942,9e-05,19.82894]
[1778042398264,37.53,81320.73,0.0,-0.81965,9e-05,19.81236]
[1778042403300,37.53,81322.15,0.0,-0.81954,9e-05,19.82056]
[1778042408333,37.52,81325.03,0.0,-0.81928,9e-05,19.83906]
[1778042413368,37.52,81325.94,0.0,-0.8192,9e-05,19.84457]
[1778042418408,37.52,81327.71,0.0,-0.81905,9e-05,19.85564]
[1778042423439,37.52,81326.49,0.0,-0.81917,9e-05,19.84695]
[1778042428474,37.52,81328.7,0.0,-0.81897,9e-05,19.86108]
[1778042433509,37.52,81333.36,0.0,-0.81857,9e-05,19.88727]
[1778042438544,37.52,81335.07,0.0,-0.81842,9e-05,19.89794]
[1778042443578,37.52,81335.81,0.0,-0.81837,9e-05,19.90218]
[1778042448614,37.51,81337.57,0.0,-0.81821,9e-05,19.91322]
[1778042454655,37.51,81339.12,0.0,-0.81808,9e-05,19.92279]
[1778042459692,37.51,81339.51,0.0,-0.81805,9e-05,19.92478]
[1778042462713,37.51,81335.08,0.0,-0.81847,9e-05,19.89476]
[1778042468620,37.51,81337.83,0.0,-0.81824,9e-05,19.9115]
[1778042473796,37.5,81336.82,0.0,-0.81835,9e-05,19.90343]
[1778042480841,37.5,81333.05,0.0,-0.81872,9e-05,19.87744]
[1778042482854,37.5,81324.46,0.0,-0.81952,9e-05,19.81996]
[1778042488760,37.5,81328.31,0.0,-0.81918,9e-05,19.84431]
[1778042493931,37.5,81326.91,0.0,-0.81935,9e-05,19.82982]
[1778042498966,37.49,81329.9,0.0,-0.81909,9e-05,19.84866]
[1778042504001,37.49,81333.25,0.0,-0.8188,9e-05,19.86976]
[1778042509035,37.49,81335.24,0.0,-0.81863,9e-05,19.88175]
[1778042514075,37.48,81335.96,0.0,-0.81858,9e-05,19.88526]
[1778042519110,37.48,81338.53,0.0,-0.81836,9e-05,19.90112]
[1778042525151,37.48,81339.91,0.0,-0.81825,9e-05,19.90888]
[1778042530187,37.48,81341.24,0.0,-0.81814,9e-05,19.91657]
[1778042535222,37.47,81342.73,0.0,-0.81802,9e-05,19.92537]
[1778042540258,37.47,81349.21,0.0,-0.81743,9e-05,19.96728]
[1778042542271,37.47,81351.18,0.0,-0.81725,9e-05,19.9798]
[1778042543277,37.47,81356.25,0.0,-0.81678,9e-05,20.01318]
[1778042545292,37.47,81357.79,0.0,-0.81665,9e-05,20.02271]
[1778042548313,37.47,81363.16,0.0,-0.81616,9e-05,20.05736]
[1778042552343,37.46,81365.43,0.0,-0.816,9e-05,20.06675]
[1778042557377,37.46,81362.56,0.0,-0.8163,9e-05,20.04556]
[1778042562412,37.45,81365.93,0.0,-0.81601,9e-05,20.06583]
[1778042567446,37.45,81365.29,0.0,-0.8161,9e-05,20.05938]
[1778042573489,37.44,81365.08,0.0,-0.81616,9e-05,20.0554]
[1778042578524,37.44,81363.69,0.0,-0.81632,9e-05,20.04431]
[1778042583558,37.43,81362.44,0.0,-0.81647,9e-05,20.03381]
[1778042586580,37.43,81355.83,0.0,-0.8171,9e-05,19.98887]
[1778042590609,37.43,81350.27,0.0,-0.81764,9e-05,19.95087]
[1778042593629,37.43,81343.7,0.0,-0.81827,9e-05,19.90636]
[1778042599671,37.43,81342.47,0.0,-0.81839,9e-05,19.89771]
[1778042604706,37.43,81343.6,0.0,-0.81829,9e-05,19.90488]
[1778042609741,37.42,81346.15,0.0,-0.81806,9e-05,19.92139]
[1778042614776,37.42,81349.37,0.0,-0.81779,9e-05,19.93814]
[1778042619812,37.42,81348.98,0.0,-0.81784,9e-05,19.93499]
[1778042624846,37.42,81348.35,0.0,-0.8179,9e-05,19.9303]
[1778042629881,37.42,81348.24,0.0,-0.81792,9e-05,19.92908]
[1778042633909,37.42,81356.64,0.0,-0.81714,9e-05,19.98455]
[1778042639882,37.42,81358.0,0.0,-0.81703,9e-05,19.99256]
[1778042644987,37.41,81359.71,0.0,-0.81688,9e-05,20.00301]
[1778042650022,37.41,81360.38,0.0,-0.81682,9e-05,20.00724]
[1778042656064,37.41,81360.21,0.0,-0.81684,9e-05,20.0056]
[1778042661098,37.41,81360.33,0.0,-0.81684,9e-05,20.00578]
[1778042667141,37.41,81358.79,0.0,-0.817,9e-05,19.99437]
[1778042677211,37.41,81357.79,0.0,-0.81714,9e-05,19.98272]
[1778042682245,37.41,81357.39,0.0,-0.81718,9e-05,19.97956]
[1778042687280,37.4,81359.1,0.0,-0.81703,9e-05,19.99041]
[1778042692316,37.4,81354.66,0.0,-0.81745,9e-05,19.96029]
[1778042693324,37.4,81348.7,0.0,-0.81802,9e-05,19.92041]
[1778042694330,37.4,81347.39,0.0,-0.81814,9e-05,19.91153]
[1778042700372,37.4,81351.63,0.0,-0.81776,9e-05,19.93888]
[1778042705407,37.4,81352.87,0.0,-0.81765,9e-05,19.94643]
[1778042710442,37.4,81355.13,0.0,-0.81745,9e-05,19.96072]
[1778042715483,37.4,81354.29,0.0,-0.81754,9e-05,19.95431]
[1778042720574,37.39,81356.98,0.0,-0.8173,9e-05,19.97147]
[1778042725611,37.39,81359.4,0.0,-0.81708,9e-05,19.98682]
[1778042730641,37.39,81361.36,0.0,-0.81691,9e-05,19.99923]
[1778042735677,37.39,81359.04,0.0,-0.81715,9e-05,19.97968]
[1778042740712,37.39,81358.37,0.0,-0.81722,9e-05,19.97518]
[1778042746754,37.39,81358.76,0.0,-0.81718,9e-05,19.9777]
[1778042751790,37.39,81358.43,0.0,-0.81721,9e-05,19.97559]
[1778042756824,37.39,81361.64,0.0,-0.81691,9e-05,19.99702]
[1778042758838,37.39,81353.57,0.0,-0.81767,9e-05,19.94311]
[1778042761860,37.39,81347.44,0.0,-0.81825,9e-05,19.90217]
[1778042764880,37.39,81342.26,0.0,-0.81873,9e-05,19.8677]
[1778042769916,37.39,81340.03,0.0,-0.81894,9e-05,19.85293]
[1778042774949,37.39,81339.04,0.0,-0.81903,9e-05,19.84629]
[1778042779985,37.39,81339.09,0.0,-0.81903,9e-05,19.8466]
[1778042785021,37.39,81339.04,0.0,-0.81904,9e-05,19.84567]
[1778042790056,37.39,81334.98,0.0,-0.81943,9e-05,19.81787]
[1778042795090,37.39,81329.64,0.0,-0.81997,9e-05,19.77746]
[1778042801010,37.38,81330.88,0.0,-0.81986,9e-05,19.78496]
[1778042804153,37.38,81320.25,0.0,-0.82086,9e-05,19.71365]
[1778042805161,37.38,81324.83,0.0,-0.82043,9e-05,19.74416]
[1778042806167,37.38,81331.11,0.0,-0.81985,9e-05,19.78597]
[1778042807173,37.38,81334.2,0.0,-0.81956,9e-05,19.80645]
[1778042812209,37.38,81333.66,0.0,-0.81962,9e-05,19.80226]
[1778042817244,37.38,81336.02,0.0,-0.81941,9e-05,19.81747]
[1778042820265,37.38,81347.44,0.0,-0.81834,9e-05,19.89342]
[1778042821272,37.38,81356.45,0.0,-0.8175,9e-05,19.95343]
[1778042822279,37.38,81357.81,0.0,-0.81737,9e-05,19.96241]
[1778042827314,37.38,81355.55,0.0,-0.81759,9e-05,19.94691]
[1778042830335,37.38,81362.39,0.0,-0.81695,9e-05,19.9922]
[1778042832348,37.38,81366.54,0.0,-0.81656,9e-05,20.01954]
[1778042837384,37.38,81367.87,0.0,-0.81644,9e-05,20.02795]
[1778042842420,37.38,81368.28,0.0,-0.81641,9e-05,20.03044]
[1778042847457,37.38,81364.6,0.0,-0.81676,9e-05,20.00553]
[1778042852492,37.37,81375.78,0.0,-0.81574,9e-05,20.07565]
[1778042853502,37.37,81376.12,0.0,-0.81571,9e-05,20.07791]
[1778042858532,37.37,81375.06,0.0,-0.81581,9e-05,20.07085]
[1778042863568,37.37,81373.95,0.0,-0.81591,9e-05,20.06345]
[1778042864576,37.37,81379.35,0.0,-0.8154,9e-05,20.09937]
[1778042866590,37.37,81381.79,0.0,-0.81517,9e-05,20.11549]
[1778042871624,37.37,81383.5,0.0,-0.81501,9e-05,20.12649]
[1778042875652,37.37,81389.01,0.0,-0.81449,9e-05,20.16296]
[1778042879680,37.37,81391.08,0.0,-0.8143,9e-05,20.17691]
[1778042881695,37.37,81399.12,0.0,-0.81353,0.0001,20.23041]
[1778042882703,37.37,81407.03,0.0,-0.81278,0.0001,20.28291]
[1778042883711,37.37,81411.99,0.0,-0.81231,0.0001,20.31574]
[1778042885723,37.37,81417.13,0.0,-0.81182,0.0001,20.34957]
[1778042890757,37.37,81420.12,0.0,-0.81155,0.0001,20.3685]
[1778042896800,37.37,81425.33,0.0,-0.81105,0.0001,20.40294]
[1778042901835,37.37,81425.61,0.0,-0.81102,0.0001,20.40484]
[1778042904885,37.37,81430.82,0.0,-0.81052,0.0001,20.43952]
[1778042909921,37.37,81428.81,0.0,-0.8107,0.0001,20.42687]
[1778042914955,37.37,81424.84,0.0,-0.8111,0.0001,20.39721]
[1778042919990,37.38,81423.64,0.0,-0.8112,0.0001,20.39008]
[1778042925026,37.38,81419.24,0.0,-0.81162,0.0001,20.36098]
[1778042928046,37.38,81424.43,0.0,-0.81113,0.0001,20.39528]
[1778042933082,37.38,81421.88,0.0,-0.81137,0.0001,20.3782]
[1778042936102,37.38,81429.75,0.0,-0.81062,0.0001,20.4303]
[1778042937109,37.38,81436.2,0.0,-0.81,0.0001,20.47295]
[1778042938116,37.38,81434.61,0.0,-0.81015,0.0001,20.46233]
[1778042941138,37.37,81427.98,0.0,-0.81079,0.0001,20.41819]
[1778042943152,37.37,81427.56,0.0,-0.81083,0.0001,20.4154]
[1778042945165,37.37,81433.46,0.0,-0.81027,0.0001,20.45464]
[1778042950200,37.38,81432.9,0.0,-0.81031,0.0001,20.45159]
[1778042955240,37.38,81434.25,0.0,-0.81017,0.0001,20.46116]
[1778042960269,37.38,81434.96,0.0,-0.81009,0.0001,20.46645]
[1778042965306,37.38,81433.19,0.0,-0.81025,0.0001,20.45533]
[1778042970341,37.38,81435.5,0.0,-0.81002,0.0001,20.47125]
[1778042976383,37.38,81437.26,0.0,-0.80987,0.0001,20.47955]
[1778042981418,37.38,81437.41,0.0,-0.80985,0.0001,20.48107]
[1778042987460,37.39,81439.48,0.0,-0.80964,0.0001,20.49534]
[1778042992495,37.39,81440.17,0.0,-0.80957,0.0001,20.50034]
[1778042997530,37.39,81441.77,0.0,-0.80941,0.0001,20.51133]
[1778042999545,37.39,81450.48,0.0,-0.80856,0.0001,20.56907]
[1778043002566,37.39,81453.59,0.0,-0.80826,0.0001,20.58959]
[1778043007601,37.39,81454.72,0.0,-0.80816,0.0001,20.59687]
[1778043012636,37.39,81454.06,0.0,-0.80822,0.0001,20.59237]
[1778043017673,37.39,81455.11,0.0,-0.80812,0.0001,20.59924]
[1778043022707,37.39,81435.03,0.0,-0.81005,0.0001,20.46698]
[1778043023715,37.39,81431.05,0.0,-0.81043,0.0001,20.44102]
[1778043025729,37.39,81428.93,0.0,-0.81062,0.0001,20.42773]
[1778043030764,37.39,81428.04,0.0,-0.81069,0.0001,20.42315]
[1778043035800,37.4,81425.33,0.0,-0.81096,0.0001,20.40185]
[1778043038826,37.4,81432.02,0.0,-0.81032,0.0001,20.44623]
[1778043040835,37.4,81438.97,0.0,-0.80965,0.0001,20.49236]
[1778043041842,37.4,81441.4,0.0,-0.80941,0.0001,20.50853]
[1778043046878,37.4,81443.12,0.0,-0.80924,0.0001,20.5202]
[1778043051913,37.4,81444.59,0.0,-0.8091,0.0001,20.53006]
[1778043056952,37.4,81448.96,0.0,-0.80868,0.0001,20.55898]
[1778043061984,37.4,81446.37,0.0,-0.80893,0.0001,20.54182]
[1778043067024,37.4,81449.26,0.0,-0.80865,0.0001,20.5611]
[1778043072058,37.4,81449.99,0.0,-0.80857,0.0001,20.56609]
[1778043074069,37.4,81443.01,0.0,-0.80925,0.0001,20.51997]
[1778043076093,37.4,81438.24,0.0,-0.8097,0.0001,20.48856]
[1778043079108,37.4,81432.66,0.0,-0.81024,0.0001,20.45159]
[1778043084138,37.4,81430.6,0.0,-0.81044,0.0001,20.43806]
[1778043089195,37.4,81430.91,0.0,-0.81041,0.0001,20.44023]
[1778043093232,37.4,81403.74,0.0,-0.81303,0.0001,20.25603]
[1778043094247,37.4,81396.61,0.0,-0.81371,0.0001,20.20872]
[1778043095245,37.4,81393.78,0.0,-0.81398,0.0001,20.19014]
[1778043098265,37.4,81388.07,0.0,-0.81452,9e-05,20.15212]
[1778043100278,37.4,81381.47,0.0,-0.81515,9e-05,20.10826]
[1778043105316,37.4,81380.67,0.0,-0.81522,9e-05,20.10301]
[1778043106325,37.4,81372.1,0.0,-0.81603,9e-05,20.04604]
[1778043107336,37.4,81368.29,0.0,-0.81639,9e-05,20.02077]
[1778043110359,37.4,81347.63,0.0,-0.81833,9e-05,19.8832]
[1778043111366,37.4,81340.27,0.0,-0.81902,9e-05,19.83418]
[1778043112373,37.4,81343.11,0.0,-0.81875,9e-05,19.85317]
[1778043113380,37.4,81348.62,0.0,-0.81824,9e-05,19.88991]
[1778043115424,37.4,81355.25,0.0,-0.81762,9e-05,19.93388]
[1778043116410,37.4,81334.81,0.0,-0.81953,9e-05,19.79764]
[1778043117411,37.4,81313.59,0.0,-0.8215,9e-05,19.65623]
[1778043118418,37.4,81311.28,0.0,-0.82171,9e-05,19.64106]
[1778043122446,37.4,81284.28,0.0,-0.8242,9e-05,19.46079]
[1778043123451,37.4,81274.87,0.0,-0.82507,9e-05,19.39804]
[1778043124459,37.4,81276.55,0.0,-0.82491,9e-05,19.40925]
[1778043129369,37.4,81271.39,0.0,-0.82538,9e-05,19.37479]
[1778043132515,37.4,81277.07,0.0,-0.82486,9e-05,19.41281]
[1778043133521,37.4,81282.28,0.0,-0.82439,9e-05,19.4476]
[1778043135537,37.4,81288.34,0.0,-0.82383,9e-05,19.48791]
[1778043136544,37.4,81295.46,0.0,-0.82318,9e-05,19.53533]
[1778043137550,37.4,81301.55,0.0,-0.82262,9e-05,19.5758]
[1778043142586,37.4,81302.74,0.0,-0.82252,9e-05,19.58269]
[1778043147621,37.39,81301.07,0.0,-0.82269,9e-05,19.57056]
[1778043149510,37.39,81295.6,0.0,-0.8232,9e-05,19.53367]
[1778043154676,37.39,81289.05,0.0,-0.82384,9e-05,19.485]
[1778043157695,37.39,81281.7,0.0,-0.82452,9e-05,19.43566]
[1778043158701,37.39,81262.14,0.0,-0.82632,9e-05,19.3047]
[1778043159712,37.39,81257.09,0.0,-0.82678,9e-05,19.27086]
[1778043164743,37.39,81259.05,0.0,-0.8266,9e-05,19.28371]
[1778043167765,37.39,81263.66,0.0,-0.82618,9e-05,19.31443]
[1778043168771,37.39,81254.82,0.0,-0.82699,9e-05,19.25537]
[1778043169779,37.39,81252.81,0.0,-0.82717,9e-05,19.24206]
[1778043173825,37.39,81235.44,0.0,-0.82875,9e-05,19.12515]
[1778043174826,37.39,81234.17,0.0,-0.82887,9e-05,19.11654]
[1778043176842,37.39,81240.28,0.0,-0.82832,9e-05,19.15722]
[1778043181878,37.39,81245.17,0.0,-0.82789,9e-05,19.18919]
[1778043182884,37.39,81250.38,0.0,-0.82742,9e-05,19.22387]
[1778043183890,37.39,81267.0,0.0,-0.8259,9e-05,19.33499]
[1778043184897,37.39,81271.48,0.0,-0.8255,9e-05,19.3648]
[1778043186911,37.39,81275.9,0.0,-0.82509,9e-05,19.39416]
[1778043191946,37.38,81273.09,0.0,-0.82536,9e-05,19.37482]
[1778043194975,37.38,81280.06,0.0,-0.82473,9e-05,19.42107]
[1778043196984,37.38,81294.01,0.0,-0.82344,9e-05,19.51418]
[1778043197991,37.38,81289.08,0.0,-0.8239,9e-05,19.4811]
[1778043201012,37.38,81294.41,0.0,-0.82341,9e-05,19.51636]
[1778043206048,37.38,81297.23,0.0,-0.82317,9e-05,19.53429]
[1778043210076,37.38,81306.24,0.0,-0.82234,9e-05,19.59399]
[1778043212090,37.38,81307.29,0.0,-0.82228,9e-05,19.59623]
[1778043217124,37.38,81305.02,0.0,-0.82251,9e-05,19.57994]
[1778043223166,37.37,81303.19,0.0,-0.8227,9e-05,19.56634]
[1778043227195,37.37,81306.64,0.0,-0.82239,9e-05,19.58837]
[1778043232228,37.37,81306.02,0.0,-0.82247,9e-05,19.58278]
[1778043237264,37.37,81302.0,0.0,-0.82286,9e-05,19.55463]
[1778043243306,37.36,81301.82,0.0,-0.8229,9e-05,19.55197]
[1778043248342,37.36,81300.75,0.0,-0.82302,9e-05,19.54361]
[1778043253377,37.36,81300.1,0.0,-0.82309,9e-05,19.53805]
[1778043259419,37.35,81298.4,0.0,-0.82327,9e-05,19.52528]
[1778043264533,37.35,81297.8,0.0,-0.82334,9e-05,19.52012]
[1778043269567,37.35,81296.85,0.0,-0.82345,9e-05,19.51266]
[1778043274605,37.35,81297.18,0.0,-0.82346,9e-05,19.50971]
[1778043279638,37.34,81296.23,0.0,-0.82356,9e-05,19.50233]
[1778043284674,37.34,81294.47,0.0,-0.82374,9e-05,19.48955]
[1778043289709,37.34,81299.04,0.0,-0.82333,9e-05,19.51901]
[1778043293739,37.34,81304.4,0.0,-0.82284,9e-05,19.55426]
[1778043295754,37.34,81308.71,0.0,-0.82244,9e-05,19.58324]
[1778043298772,37.34,81313.45,0.0,-0.822,9e-05,19.61501]
[1778043302581,37.34,81305.82,0.0,-0.82271,9e-05,19.56412]
[1778043307835,37.34,81305.9,0.0,-0.82269,9e-05,19.56505]
[1778043312869,37.34,81305.83,0.0,-0.82269,9e-05,19.56505]
[1778043314884,37.34,81300.36,0.0,-0.8232,9e-05,19.52826]
[1778043316900,37.34,81296.89,0.0,-0.82352,9e-05,19.50493]
[1778043320928,37.34,81302.02,0.0,-0.82306,9e-05,19.53848]
[1778043323948,37.34,81296.07,0.0,-0.82362,9e-05,19.49842]
[1778043328983,37.34,81295.16,0.0,-0.82371,9e-05,19.4913]
[1778043334019,37.33,81294.53,0.0,-0.82381,9e-05,19.48199]
[1778043339054,37.33,81295.18,0.0,-0.82377,9e-05,19.48538]
[1778043341067,37.33,81287.42,0.0,-0.82449,9e-05,19.4331]
[1778043343082,37.33,81286.73,0.0,-0.82455,9e-05,19.42824]
[1778043348116,37.33,81285.66,0.0,-0.82466,9e-05,19.4206]
[1778043353151,37.33,81285.37,0.0,-0.82469,9e-05,19.41823]
[1778043359193,37.33,81288.14,0.0,-0.82445,9e-05,19.4361]
[1778043364229,37.33,81284.43,0.0,-0.82479,9e-05,19.41089]
[1778043369264,37.33,81283.21,0.0,-0.82491,9e-05,19.40253]
[1778043374300,37.33,81282.59,0.0,-0.82497,9e-05,19.39835]
[1778043376313,37.33,81294.09,0.0,-0.82391,9e-05,19.47521]
[1778043377321,37.33,81301.88,0.0,-0.82319,9e-05,19.52716]
[1778043382356,37.32,81308.9,0.0,-0.82256,9e-05,19.57312]
[1778043386383,37.32,81315.76,0.0,-0.82192,9e-05,19.61892]
[1778043391418,37.32,81312.07,0.0,-0.82229,9e-05,19.59055]
[1778043396453,37.33,81309.9,0.0,-0.82248,9e-05,19.57656]
[1778043401489,37.33,81312.36,0.0,-0.82225,9e-05,19.59341]
[1778043406523,37.33,81310.11,0.0,-0.82245,9e-05,19.5787]
[1778043408537,37.33,81301.33,0.0,-0.82326,9e-05,19.51999]
[1778043409544,37.33,81293.31,0.0,-0.824,9e-05,19.46634]
[1778043414579,37.33,81293.17,0.0,-0.82401,9e-05,19.46542]
[1778043419614,37.33,81290.76,0.0,-0.82424,9e-05,19.44933]
[1778043424649,37.33,81287.38,0.0,-0.82454,9e-05,19.4269]
[1778043426664,37.33,81292.62,0.0,-0.82406,9e-05,19.46205]
[1778043431697,37.33,81292.04,0.0,-0.82411,9e-05,19.45826]
[1778043436733,37.33,81292.02,0.0,-0.82411,9e-05,19.45821]
[1778043438748,37.33,81299.88,0.0,-0.82339,9e-05,19.51077]
[1778043443786,37.33,81300.64,0.0,-0.82332,9e-05,19.51566]
[1778043448820,37.33,81295.35,0.0,-0.82382,9e-05,19.47987]
[1778043453854,37.32,81295.74,0.0,-0.82382,9e-05,19.47766]
[1778043458889,37.32,81293.86,0.0,-0.824,9e-05,19.46438]
[1778043460903,37.32,81278.57,0.0,-0.82541,9e-05,19.36175]
[1778043461910,37.32,81264.45,0.0,-0.8267,9e-05,19.2672]
[1778043463707,37.32,81258.15,0.0,-0.82727,9e-05,19.22527]
[1778043468959,37.32,81254.21,0.0,-0.82763,9e-05,19.199]
[1778043472989,37.32,81248.59,0.0,-0.82815,9e-05,19.16045]
[1778043477015,37.32,81254.4,0.0,-0.82764,9e-05,19.19859]
[1778043483057,37.32,81254.18,0.0,-0.82768,9e-05,19.19576]
[1778043488094,37.32,81258.51,0.0,-0.82729,9e-05,19.2242]
[1778043491905,37.32,81265.71,0.0,-0.82663,9e-05,19.27251]
[1778043496150,37.32,81272.79,0.0,-0.82598,9e-05,19.32031]
[1778043499169,37.32,81274.73,0.0,-0.8258,9e-05,19.33344]
[1778043507228,37.32,81275.39,0.0,-0.82573,9e-05,19.3382]
[1778043512262,37.32,81274.62,0.0,-0.82583,9e-05,19.32923]
[1778043513268,37.32,81279.93,0.0,-0.82534,9e-05,19.36484]
[1778043515283,37.32,81286.51,0.0,-0.82474,9e-05,19.40891]
[1778043520317,37.32,81287.66,0.0,-0.82463,9e-05,19.41644]
[1778043525352,37.32,81285.94,0.0,-0.82479,9e-05,19.40473]
[1778043530386,37.32,81286.5,0.0,-0.82475,9e-05,19.40823]
[1778043537437,37.32,81281.72,0.0,-0.82519,9e-05,19.37584]
[1778043542474,37.32,81279.66,0.0,-0.82538,9e-05,19.36182]
[1778043547510,37.32,81282.95,0.0,-0.82508,9e-05,19.38366]
[1778043551536,37.32,81290.51,0.0,-0.82439,9e-05,19.43397]
[1778043556571,37.31,81292.17,0.0,-0.82425,9e-05,19.44453]
[1778043561607,37.31,81296.84,0.0,-0.82383,9e-05,19.47514]
[1778043566641,37.31,81297.78,0.0,-0.82375,9e-05,19.48083]
[1778043571677,37.31,81297.86,0.0,-0.82378,9e-05,19.47671]
[1778043576711,37.31,81299.1,0.0,-0.82367,9e-05,19.48447]
[1778043582753,37.31,81299.84,0.0,-0.82361,9e-05,19.48881]
[1778043587788,37.31,81300.25,0.0,-0.82358,9e-05,19.49107]
[1778043592824,37.31,81300.57,0.0,-0.82356,9e-05,19.49275]
[1778043598866,37.3,81301.04,0.0,-0.82352,9e-05,19.49538]
[1778043601887,37.3,81293.04,0.0,-0.82426,9e-05,19.44159]
[1778043602895,37.3,81292.18,0.0,-0.82434,9e-05,19.43582]
[1778043607930,37.3,81291.91,0.0,-0.82437,9e-05,19.434]
[1778043612964,37.3,81292.02,0.0,-0.82436,9e-05,19.43471]
[1778043618001,37.3,81292.87,0.0,-0.82428,9e-05,19.44046]
[1778043621024,37.3,81304.6,0.0,-0.8232,9e-05,19.5189]
[1778043622030,37.3,81305.91,0.0,-0.82308,9e-05,19.52754]
[1778043627061,37.3,81302.14,0.0,-0.82343,9e-05,19.50169]
[1778043631092,37.3,81293.78,0.0,-0.82424,9e-05,19.44114]
[1778043635120,37.3,81292.59,0.0,-0.82435,9e-05,19.43295]
[1778043639149,37.3,81284.65,0.0,-0.82509,9e-05,19.3796]
[1778043641165,37.3,81282.43,0.0,-0.82529,9e-05,19.36478]
[1778043646196,37.3,81282.25,0.0,-0.8253,9e-05,19.36388]
[1778043651232,37.3,81283.5,0.0,-0.82518,9e-05,19.37257]
[1778043656298,37.3,81283.25,0.0,-0.8252,9e-05,19.37118]
[1778043660325,37.3,81291.56,0.0,-0.82443,9e-05,19.42705]
[1778043661333,37.3,81294.39,0.0,-0.82417,9e-05,19.44597]
[1778043662339,37.3,81299.43,0.0,-0.82371,9e-05,19.47966]
[1778043667378,37.3,81298.85,0.0,-0.82377,9e-05,19.47536]
[1778043672414,37.3,81302.69,0.0,-0.82342,9e-05,19.50058]
[1778043675435,37.3,81297.13,0.0,-0.82394,9e-05,19.46305]
[1778043677449,37.3,81291.19,0.0,-0.82449,9e-05,19.42318]
[1778043682483,37.3,81289.46,0.0,-0.82465,9e-05,19.41152]
[1778043687518,37.3,81291.29,0.0,-0.82448,9e-05,19.4238]
[1778043692553,37.3,81295.18,0.0,-0.82415,9e-05,19.44568]
[1778043697588,37.3,81293.96,0.0,-0.82426,9e-05,19.43749]
[1778043702623,37.3,81305.34,0.0,-0.82321,9e-05,19.5135]
[1778043707659,37.3,81300.82,0.0,-0.82364,9e-05,19.48282]
[1778043709672,37.3,81294.78,0.0,-0.8242,9e-05,19.44234]
[1778043714707,37.3,81289.63,0.0,-0.82467,9e-05,19.40788]
[1778043719742,37.3,81286.0,0.0,-0.825,9e-05,19.38387]
[1778043724777,37.3,81287.03,0.0,-0.8249,9e-05,19.3911]
[1778043729812,37.3,81286.72,0.0,-0.82492,9e-05,19.38935]
[1778043734848,37.3,81284.35,0.0,-0.82514,9e-05,19.3739]
[1778043739882,37.3,81287.76,0.0,-0.82482,9e-05,19.39715]
[1778043744917,37.3,81289.05,0.0,-0.82469,9e-05,19.40606]
[1778043749952,37.3,81288.57,0.0,-0.82473,9e-05,19.40311]
[1778043754987,37.3,81288.09,0.0,-0.8248,9e-05,19.39609]
[1778043760035,37.3,81286.16,0.0,-0.82497,9e-05,19.3835]
[1778043762039,37.3,81277.25,0.0,-0.8258,9e-05,19.32358]
[1778043763044,37.3,81275.67,0.0,-0.82594,9e-05,19.31275]
[1778043768080,37.3,81261.13,0.0,-0.82729,9e-05,19.21429]
[1778043769088,37.3,81257.82,0.0,-0.82759,9e-05,19.19201]
[1778043774131,37.3,81255.88,0.0,-0.82777,9e-05,19.17871]
[1778043776136,37.3,81250.02,0.0,-0.8283,9e-05,19.13937]
[1778043781172,37.3,81252.23,0.0,-0.8281,9e-05,19.15416]
[1778043783189,37.3,81247.21,0.0,-0.82856,9e-05,19.12047]
[1778043785200,37.3,81240.75,0.0,-0.82914,9e-05,19.07725]
[1778043788221,37.3,81235.51,0.0,-0.82962,9e-05,19.0419]
[1778043791243,37.3,81230.2,0.0,-0.8301,9e-05,19.00615]
[1778043796277,37.3,81233.14,0.0,-0.82984,9e-05,19.02581]
[1778043801313,37.3,81242.09,0.0,-0.82903,9e-05,19.0859]
[1778043806348,37.3,81236.33,0.0,-0.82955,9e-05,19.0474]
[1778043811383,37.3,81233.77,0.0,-0.8298,9e-05,19.02631]
[1778043816417,37.3,81228.59,0.0,-0.83027,9e-05,18.99176]
[1778043821453,37.3,81224.42,0.0,-0.83065,9e-05,18.96371]
[1778043826488,37.3,81226.93,0.0,-0.83043,9e-05,18.97992]
[1778043831525,37.3,81226.13,0.0,-0.83051,9e-05,18.97375]
[1778043839580,37.3,81221.82,0.0,-0.83092,9e-05,18.94367]
[1778043844616,37.3,81225.93,0.0,-0.83055,9e-05,18.97125]
[1778043849649,37.3,81229.07,0.0,-0.83026,9e-05,18.99256]
[1778043852671,37.3,81236.49,0.0,-0.82959,9e-05,19.04244]
[1778043853678,37.3,81236.46,0.0,-0.82959,9e-05,19.04222]
[1778043858713,37.3,81240.09,0.0,-0.82926,9e-05,19.06648]
[1778043861741,37.3,81245.81,0.0,-0.82875,9e-05,19.10465]
[1778043866769,37.29,81247.82,0.0,-0.82857,9e-05,19.11757]
[1778043870797,37.29,81252.84,0.0,-0.82812,9e-05,19.15073]
[1778043871804,37.29,81258.02,0.0,-0.82768,9e-05,19.18117]
[1778043876838,37.29,81260.91,0.0,-0.82744,9e-05,19.19947]
[1778043881874,37.29,81262.48,0.0,-0.82731,9e-05,19.20901]
[1778043887916,37.29,81261.4,0.0,-0.82742,9e-05,19.20059]
[1778043892952,37.29,81276.02,0.0,-0.82609,9e-05,19.29819]
[1778043895972,37.29,81284.73,0.0,-0.82529,9e-05,19.35662]
[1778043897986,37.29,81292.0,0.0,-0.82462,9e-05,19.40526]
[1778043903021,37.28,81283.52,0.0,-0.82541,9e-05,19.34812]
[1778043904029,37.28,81275.07,0.0,-0.82618,9e-05,19.29158]
[1778043908057,37.29,81283.96,0.0,-0.82536,9e-05,19.35145]
[1778043911077,37.29,81271.71,0.0,-0.82648,9e-05,19.26939]
[1778043912084,37.29,81268.68,0.0,-0.82676,9e-05,19.24922]
[1778043917136,37.29,81268.9,0.0,-0.82673,9e-05,19.25145]
[1778043921156,37.29,81262.96,0.0,-0.82727,9e-05,19.2117]
[1778043926191,37.29,81263.23,0.0,-0.82724,9e-05,19.2136]
[1778043931226,37.29,81261.7,0.0,-0.82741,9e-05,19.1994]
[1778043936261,37.29,81259.55,0.0,-0.8276,9e-05,19.18523]
[1778043940289,37.29,81267.22,0.0,-0.8269,9e-05,19.23678]
[1778043943315,37.29,81273.75,0.0,-0.8263,9e-05,19.28081]
[1778043945329,37.29,81276.82,0.0,-0.82601,9e-05,19.30156]
[1778043949357,37.29,81283.0,0.0,-0.82544,9e-05,19.34321]
[1778043950366,37.29,81293.33,0.0,-0.82449,9e-05,19.41243]
[1778043951372,37.29,81295.97,0.0,-0.82425,9e-05,19.43004]
[1778043956405,37.29,81293.33,0.0,-0.8245,9e-05,19.41205]
[1778043961441,37.29,81294.02,0.0,-0.82444,9e-05,19.41644]
[1778043966476,37.29,81290.72,0.0,-0.82475,9e-05,19.39418]
[1778043971511,37.29,81302.74,0.0,-0.82364,9e-05,19.4746]
[1778043972518,37.29,81306.18,0.0,-0.82332,9e-05,19.49753]
[1778043976307,37.29,81305.43,0.0,-0.8234,9e-05,19.49192]
[1778043980574,37.29,81298.36,0.0,-0.82406,9e-05,19.44402]
[1778043982589,37.29,81304.45,0.0,-0.8235,9e-05,19.48455]
[1778043986377,37.28,81304.79,0.0,-0.82348,9e-05,19.48614]
[1778043987626,37.28,81295.66,0.0,-0.82433,9e-05,19.42482]
[1778043988631,37.28,81289.73,0.0,-0.82487,9e-05,19.38499]
[1778043989637,37.28,81292.67,0.0,-0.8246,9e-05,19.40463]
[1778043994672,37.28,81288.06,0.0,-0.82506,9e-05,19.36927]
[1778043996447,37.28,81287.49,0.0,-0.82511,9e-05,19.3654]
[1778044001721,37.28,81288.09,0.0,-0.82506,9e-05,19.36925]
[1778044006756,37.28,81286.82,0.0,-0.82518,9e-05,19.36067]
[1778044011794,37.28,81286.34,0.0,-0.82522,9e-05,19.35743]
[1778044016827,37.28,81283.8,0.0,-0.82546,9e-05,19.34047]
[1778044021862,37.28,81281.09,0.0,-0.8257,9e-05,19.32254]
[1778044023876,37.28,81276.14,0.0,-0.82615,9e-05,19.28967]
[1778044028912,37.28,81274.16,0.0,-0.82632,9e-05,19.27715]
[1778044033949,37.29,81271.33,0.0,-0.82657,9e-05,19.25857]
[1778044038984,37.29,81271.77,0.0,-0.82653,9e-05,19.26152]
[1778044042004,37.29,81266.9,0.0,-0.82698,9e-05,19.22894]
[1778044043011,37.29,81261.15,0.0,-0.82751,9e-05,19.19029]
[1778044044020,37.29,81253.54,0.0,-0.8282,9e-05,19.13922]
[1778044050061,37.29,81252.62,0.0,-0.82828,9e-05,19.13296]
[1778044055096,37.28,81253.14,0.0,-0.82827,9e-05,19.13226]
[1778044060132,37.28,81254.25,0.0,-0.82817,9e-05,19.13961]
[1778044065166,37.28,81251.98,0.0,-0.82837,9e-05,19.12432]
[1778044067180,37.28,81257.02,0.0,-0.82792,9e-05,19.15806]
[1778044068187,37.28,81266.58,0.0,-0.82705,9e-05,19.22203]
[1778044070201,37.28,81273.21,0.0,-0.82644,9e-05,19.26611]
[1778044075244,37.28,81272.6,0.0,-0.82651,9e-05,19.26099]
[1778044080272,37.28,81273.99,0.0,-0.8264,9e-05,19.2693]
[1778044085307,37.28,81272.67,0.0,-0.82654,9e-05,19.25941]
[1778044090343,37.27,81270.79,0.0,-0.82672,9e-05,19.24578]
[1778044095378,37.27,81270.32,0.0,-0.82678,9e-05,19.24168]
[1778044100414,37.27,81269.59,0.0,-0.82686,9e-05,19.23586]
[1778044105450,37.27,81265.42,0.0,-0.82725,9e-05,19.20708]
[1778044110489,37.27,81266.93,0.0,-0.82713,9e-05,19.21646]
[1778044112500,37.27,81271.51,0.0,-0.82673,9e-05,19.24308]
[1778044117534,37.27,81270.17,0.0,-0.82686,9e-05,19.23399]
[1778044122571,37.27,81267.56,0.0,-0.8271,9e-05,19.21633]
[1778044124585,37.27,81261.55,0.0,-0.82765,9e-05,19.17597]
[1778044126599,37.27,81260.15,0.0,-0.82777,9e-05,19.16664]
[1778044131634,37.27,81260.16,0.0,-0.82777,9e-05,19.1669]
[1778044137429,37.27,81258.23,0.0,-0.82795,9e-05,19.15391]
[1778044142711,37.27,81260.19,0.0,-0.82777,9e-05,19.16691]
[1778044144725,37.27,81252.65,0.0,-0.82846,9e-05,19.11601]
[1778044149760,37.27,81252.4,0.0,-0.82849,9e-05,19.11382]
[1778044154795,37.26,81252.87,0.0,-0.82846,9e-05,19.11647]
[1778044158823,37.26,81259.45,0.0,-0.82786,9e-05,19.16029]
[1778044159832,37.26,81261.81,0.0,-0.82765,9e-05,19.176]
[1778044164865,37.26,81265.31,0.0,-0.82734,9e-05,19.19866]
[1778044169900,37.26,81260.75,0.0,-0.82777,9e-05,19.1672]
[1778044174935,37.26,81260.47,0.0,-0.82783,9e-05,19.16055]
[1778044181984,37.26,81262.62,0.0,-0.82765,9e-05,19.17406]
[1778044188026,37.25,81263.55,0.0,-0.82758,9e-05,19.17948]
[1778044193061,37.25,81265.6,0.0,-0.8274,9e-05,19.1924]
[1778044200111,37.25,81265.25,0.0,-0.82745,9e-05,19.18908]
[1778044205145,37.25,81266.61,0.0,-0.82733,9e-05,19.19752]
[1778044210180,37.25,81267.75,0.0,-0.82724,9e-05,19.20447]
[1778044215215,37.25,81273.88,0.0,-0.82668,9e-05,19.2453]
[1778044216222,37.25,81281.93,0.0,-0.82594,9e-05,19.29931]
[1778044217229,37.25,81285.47,0.0,-0.82561,9e-05,19.32329]
[1778044222264,37.25,81280.98,0.0,-0.82602,9e-05,19.29367]
[1778044227306,37.25,81281.87,0.0,-0.82593,9e-05,19.30023]
[1778044232340,37.25,81281.3,0.0,-0.826,9e-05,19.29289]
[1778044235364,37.25,81276.17,0.0,-0.82646,9e-05,19.25897]
[1778044240396,37.25,81275.76,0.0,-0.82649,9e-05,19.25694]
[1778044245431,37.26,81274.44,0.0,-0.8266,9e-05,19.2489]
[1778044247447,37.26,81265.98,0.0,-0.82738,9e-05,19.19209]
[1778044250466,37.26,81265.16,0.0,-0.82745,9e-05,19.18671]
[1778044257515,37.26,81263.74,0.0,-0.82757,9e-05,19.17746]
[1778044262552,37.26,81253.9,0.0,-0.82847,9e-05,19.11158]
[1778044263557,37.26,81247.9,0.0,-0.82901,9e-05,19.07139]
[1778044264564,37.26,81245.19,0.0,-0.82926,9e-05,19.05333]
[1778044269598,37.26,81243.71,0.0,-0.82938,9e-05,19.04388]
[1778044274635,37.26,81242.96,0.0,-0.82945,9e-05,19.0389]
[1778044279670,37.26,81243.96,0.0,-0.82936,9e-05,19.04563]
[1778044282690,37.26,81238.62,0.0,-0.82984,9e-05,19.00982]
[1778044283697,37.26,81232.62,0.0,-0.83039,9e-05,18.96959]
[1778044284704,37.26,81231.12,0.0,-0.83052,9e-05,18.95945]
[1778044289739,37.26,81231.2,0.0,-0.83052,9e-05,18.95981]
[1778044294774,37.26,81234.78,0.0,-0.83022,9e-05,18.98]
[1778044299814,37.26,81230.61,0.0,-0.83058,9e-05,18.95282]
[1778044300817,37.26,81225.23,0.0,-0.83107,9e-05,18.91669]
[1778044301828,37.26,81221.66,0.0,-0.83139,9e-05,18.89276]
[1778044306859,37.26,81216.74,0.0,-0.83183,9e-05,18.86006]
[1778044311894,37.26,81223.14,0.0,-0.83125,9e-05,18.90335]
[1778044314915,37.26,81229.05,0.0,-0.83071,9e-05,18.94302]
[1778044318700,37.26,81237.61,0.0,-0.82993,9e-05,19.00107]
[1778044323978,37.26,81236.21,0.0,-0.83005,9e-05,18.99213]
[1778044329013,37.27,81235.24,0.0,-0.83013,9e-05,18.98623]
[1778044334047,37.27,81237.24,0.0,-0.82994,9e-05,19.00027]
[1778044339084,37.27,81235.01,0.0,-0.83015,9e-05,18.98502]
[1778044344120,37.27,81234.48,0.0,-0.8302,9e-05,18.98133]
[1778044346134,37.27,81225.0,0.0,-0.83105,9e-05,18.91766]
[1778044351168,37.27,81224.47,0.0,-0.83113,9e-05,18.91021]
[1778044356203,37.27,81223.73,0.0,-0.83119,9e-05,18.90542]
[1778044361239,37.27,81221.89,0.0,-0.83135,9e-05,18.89323]
[1778044367285,37.27,81223.68,0.0,-0.83119,9e-05,18.90539]
[1778044372316,37.27,81227.95,0.0,-0.83081,9e-05,18.93407]
[1778044376343,37.27,81222.61,0.0,-0.83129,9e-05,18.89818]
[1778044381389,37.27,81222.1,0.0,-0.83133,9e-05,18.89487]
[1778044385408,37.27,81234.73,0.0,-0.83019,9e-05,18.97971]
[1778044386415,37.27,81244.43,0.0,-0.82931,9e-05,19.04485]
[1778044391451,37.27,81248.94,0.0,-0.8289,9e-05,19.07508]
[1778044396488,37.27,81248.74,0.0,-0.82892,9e-05,19.07375]
[1778044401525,37.27,81250.45,0.0,-0.82877,9e-05,19.08529]
[1778044404542,37.27,81245.09,0.0,-0.82925,9e-05,19.04944]
[1778044407564,37.27,81252.07,0.0,-0.82862,9e-05,19.09634]
[1778044412598,37.27,81253.27,0.0,-0.82854,9e-05,19.10029]
[1778044417633,37.27,81259.32,0.0,-0.82799,9e-05,19.14084]
[1778044422669,37.27,81257.68,0.0,-0.82814,9e-05,19.1296]
[1778044427704,37.27,81259.42,0.0,-0.82798,9e-05,19.14097]
[1778044432740,37.27,81251.8,0.0,-0.82868,9e-05,19.08956]
[1778044438783,37.27,81251.75,0.0,-0.82869,9e-05,19.08927]
[1778044443816,37.27,81252.85,0.0,-0.82858,9e-05,19.09669]
[1778044448852,37.27,81253.53,0.0,-0.82852,9e-05,19.1013]
[1778044453888,37.27,81254.19,0.0,-0.82846,9e-05,19.10576]
[1778044456908,37.27,81248.61,0.0,-0.82897,9e-05,19.06834]
[1778044458923,37.27,81246.86,0.0,-0.82913,9e-05,19.05673]
[1778044463957,37.27,81248.79,0.0,-0.82894,9e-05,19.07007]
[1778044468992,37.27,81249.74,0.0,-0.82885,9e-05,19.0768]
[1778044474029,37.27,81249.39,0.0,-0.82891,9e-05,19.0707]
[1778044479064,37.27,81251.59,0.0,-0.8287,9e-05,19.08585]
[1778044484101,37.27,81251.96,0.0,-0.82866,9e-05,19.0887]
[1778044489137,37.27,81251.57,0.0,-0.8287,9e-05,19.08603]
[1778044496185,37.27,81253.08,0.0,-0.82858,9e-05,19.09522]
[1778044501979,37.27,81250.37,0.0,-0.82883,9e-05,19.07632]
[1778044504243,37.27,81242.92,0.0,-0.82951,9e-05,19.02599]
[1778044509277,37.26,81241.21,0.0,-0.82968,9e-05,19.01344]
[1778044514312,37.26,81242.39,0.0,-0.82959,9e-05,19.0204]
[1778044520354,37.26,81242.83,0.0,-0.82957,9e-05,19.02218]
[1778044525389,37.26,81242.68,0.0,-0.82959,9e-05,19.02021]
[1778044531431,37.26,81242.38,0.0,-0.82966,9e-05,19.01297]
[1778044536468,37.25,81242.69,0.0,-0.82965,9e-05,19.01418]
[1778044538479,37.25,81237.03,0.0,-0.83017,9e-05,18.97565]
[1778044543515,37.25,81237.68,0.0,-0.83012,9e-05,18.97929]
[1778044548550,37.25,81237.92,0.0,-0.83011,9e-05,18.98021]
[1778044553585,37.25,81242.82,0.0,-0.82967,9e-05,19.01238]
[1778044558620,37.25,81245.54,0.0,-0.82944,9e-05,19.02976]
[1778044563654,37.24,81242.57,0.0,-0.82972,9e-05,19.00887]
[1778044568690,37.24,81243.61,0.0,-0.82964,9e-05,19.015]
[1778044573725,37.24,81242.56,0.0,-0.82975,9e-05,19.00717]
[1778044576747,37.24,81237.01,0.0,-0.83025,9e-05,18.96951]
[1778044581781,37.24,81236.93,0.0,-0.83027,9e-05,18.9685]
[1778044586816,37.24,81237.36,0.0,-0.83023,9e-05,18.97092]
[1778044591852,37.24,81244.01,0.0,-0.82967,9e-05,19.01096]
[1778044593869,37.24,81253.42,0.0,-0.82881,9e-05,19.07427]
[1778044594872,37.24,81254.45,0.0,-0.82872,9e-05,19.08137]
[1778044599908,37.24,81256.46,0.0,-0.82852,9e-05,19.09561]
[1778044603935,37.24,81262.18,0.0,-0.82799,9e-05,19.13449]
[1778044609982,37.24,81261.84,0.0,-0.82802,9e-05,19.13255]
[1778044610993,37.24,81256.83,0.0,-0.82848,9e-05,19.09897]
[1778044614010,37.24,81256.57,0.0,-0.8285,9e-05,19.09754]
[1778044619045,37.24,81255.06,0.0,-0.82863,9e-05,19.08792]
[1778044624080,37.24,81255.85,0.0,-0.82855,9e-05,19.09374]
[1778044629115,37.24,81260.91,0.0,-0.82808,9e-05,19.1281]
[1778044634150,37.25,81260.4,0.0,-0.82812,9e-05,19.12496]
[1778044639185,37.25,81260.35,0.0,-0.82812,9e-05,19.12488]
[1778044644219,37.25,81262.26,0.0,-0.82795,9e-05,19.13789]
[1778044649258,37.25,81264.81,0.0,-0.82771,9e-05,19.15501]
[1778044651273,37.25,81271.12,0.0,-0.82717,9e-05,19.19322]
[1778044653029,37.25,81272.94,0.0,-0.827,9e-05,19.20525]
[1778044658320,37.24,81278.4,0.0,-0.82651,9e-05,19.24139]
[1778044663354,37.24,81275.55,0.0,-0.82678,9e-05,19.22142]
[1778044668390,37.24,81271.18,0.0,-0.82719,9e-05,19.19125]
[1778044673426,37.24,81268.22,0.0,-0.82748,9e-05,19.17053]
[1778044678461,37.24,81272.03,0.0,-0.82714,9e-05,19.19517]
[1778044681483,37.24,81265.22,0.0,-0.82777,9e-05,19.14882]
[1778044683240,37.24,81258.82,0.0,-0.82836,9e-05,19.10555]
[1778044685510,37.23,81260.24,0.0,-0.82823,9e-05,19.1149]
[1778044690545,37.23,81261.77,0.0,-0.8281,9e-05,19.12467]
[1778044695580,37.23,81262.32,0.0,-0.82806,9e-05,19.12786]
[1778044700615,37.23,81260.45,0.0,-0.82823,9e-05,19.11484]
[1778044706657,37.23,81261.46,0.0,-0.82815,9e-05,19.12111]
[1778044709678,37.23,81268.69,0.0,-0.82749,9e-05,19.16936]
[1778044714714,37.23,81271.3,0.0,-0.82729,9e-05,19.182]
[1778044717735,37.23,81263.54,0.0,-0.82801,9e-05,19.12951]
[1778044722768,37.23,81266.69,0.0,-0.82773,9e-05,19.15017]
[1778044727805,37.23,81267.3,0.0,-0.82768,9e-05,19.15368]
[1778044732839,37.22,81267.17,0.0,-0.8277,9e-05,19.15223]
[1778044737876,37.22,81261.85,0.0,-0.82819,9e-05,19.116]
[1778044742912,37.22,81260.69,0.0,-0.8283,9e-05,19.10793]
[1778044747945,37.22,81259.9,0.0,-0.82838,9e-05,19.10244]
[1778044752980,37.22,81258.72,0.0,-0.82849,9e-05,19.09432]
[1778044759022,37.22,81258.43,0.0,-0.82852,9e-05,19.0922]
[1778044764058,37.22,81256.3,0.0,-0.82871,9e-05,19.07778]
[1778044769092,37.22,81257.54,0.0,-0.8286,9e-05,19.08608]
[1778044775145,37.22,81257.15,0.0,-0.82866,9e-05,19.07926]
[1778044780170,37.22,81255.63,0.0,-0.8288,9e-05,19.06903]
[1778044786212,37.22,81255.08,0.0,-0.82885,9e-05,19.06538]
[1778044791246,37.22,81254.3,0.0,-0.82892,9e-05,19.06025]
[1778044798297,37.22,81254.1,0.0,-0.82894,9e-05,19.05902]
[1778044803332,37.22,81255.39,0.0,-0.82882,9e-05,19.06775]
[1778044809374,37.22,81255.17,0.0,-0.82884,9e-05,19.06631]
[1778044815416,37.22,81254.66,0.0,-0.82889,9e-05,19.06292]
[1778044820450,37.22,81257.85,0.0,-0.8286,9e-05,19.0843]
[1778044825486,37.22,81244.76,0.0,-0.82979,9e-05,18.99629]
[1778044826493,37.22,81239.65,0.0,-0.83025,9e-05,18.96205]
[1778044828507,37.22,81239.61,0.0,-0.83025,9e-05,18.96207]
[1778044834296,37.22,81242.35,0.0,-0.83001,9e-05,18.97728]
[1778044839587,37.22,81248.25,0.0,-0.82947,9e-05,19.01729]
[1778044844623,37.23,81250.48,0.0,-0.82926,9e-05,19.03291]
[1778044849660,37.23,81251.28,0.0,-0.82919,9e-05,19.03829]
[1778044854695,37.22,81251.6,0.0,-0.82917,9e-05,19.03957]
[1778044859729,37.22,81251.5,0.0,-0.82919,9e-05,19.03804]
[1778044861745,37.22,81243.42,0.0,-0.82993,9e-05,18.9834]
[1778044862753,37.22,81238.42,0.0,-0.83039,9e-05,18.9497]
[1778044863759,37.22,81231.85,0.0,-0.83098,9e-05,18.90548]
[1778044864765,37.22,81232.35,0.0,-0.83094,9e-05,18.90885]
[1778044869801,37.22,81233.77,0.0,-0.83081,9e-05,18.91846]
[1778044874837,37.22,81234.13,0.0,-0.83078,9e-05,18.9207]
[1778044880878,37.22,81235.85,0.0,-0.83063,9e-05,18.93182]
[1778044885914,37.22,81241.49,0.0,-0.83012,9e-05,18.96942]
[1778044890949,37.22,81241.08,0.0,-0.83016,9e-05,18.96626]
[1778044896990,37.22,81242.21,0.0,-0.8301,9e-05,18.96925]
[1778044904040,37.22,81242.56,0.0,-0.83007,9e-05,18.97106]
[1778044909076,37.22,81241.34,0.0,-0.83019,9e-05,18.96256]
[1778044914111,37.22,81239.5,0.0,-0.83036,9e-05,18.94988]
[1778044919146,37.22,81225.9,0.0,-0.83159,9e-05,18.85823]
[1778044920153,37.22,81224.25,0.0,-0.83174,9e-05,18.84717]
[1778044924183,37.22,81219.09,0.0,-0.8322,9e-05,18.81266]
[1778044926194,37.22,81209.62,0.0,-0.83305,9e-05,18.74912]
[1778044929215,37.22,81206.27,0.0,-0.83334,9e-05,18.72699]
[1778044934253,37.22,81205.89,0.0,-0.83337,9e-05,18.72505]
[1778044939286,37.22,81204.42,0.0,-0.83349,9e-05,18.71586]
[1778044943313,37.22,81213.1,0.0,-0.83271,9e-05,18.7747]
[1778044944326,37.22,81222.85,0.0,-0.83183,9e-05,18.8403]
[1778044945336,37.22,81224.02,0.0,-0.83172,9e-05,18.84813]
[1778044950364,37.22,81229.49,0.0,-0.83123,9e-05,18.88466]
[1778044955402,37.22,81233.53,0.0,-0.8309,9e-05,18.90736]
[1778044958424,37.22,81241.5,0.0,-0.83018,9e-05,18.96076]
[1778044960438,37.22,81243.51,0.0,-0.83,9e-05,18.9741]
[1778044965471,37.22,81245.64,0.0,-0.82982,9e-05,18.98791]
[1778044969499,37.22,81238.69,0.0,-0.83045,9e-05,18.94079]
[1778044974533,37.22,81226.2,0.0,-0.83158,9e-05,18.85657]
[1778044975541,37.22,81222.11,0.0,-0.83195,9e-05,18.82913]
[1778044980576,37.22,81218.65,0.0,-0.83226,9e-05,18.8062]
[1778044985611,37.22,81216.62,0.0,-0.83244,9e-05,18.7927]
[1778044991654,37.22,81216.25,0.0,-0.83247,9e-05,18.7903]
[1778044995433,37.22,81206.79,0.0,-0.83332,9e-05,18.72674]
[1778045001477,37.22,81205.68,0.0,-0.83342,9e-05,18.7195]
[1778045006757,37.22,81202.91,0.0,-0.83366,9e-05,18.70104]
[1778045011795,37.22,81201.3,0.0,-0.83383,9e-05,18.68631]
[1778045016829,37.22,81200.91,0.0,-0.83386,9e-05,18.68391]
[1778045021862,37.22,81198.03,0.0,-0.83412,9e-05,18.66476]
[1778045026898,37.22,81195.5,0.0,-0.83434,9e-05,18.64802]
[1778045031934,37.22,81193.69,0.0,-0.8345,9e-05,18.63621]
[1778045036969,37.22,81198.3,0.0,-0.83408,9e-05,18.66749]
[1778045042004,37.22,81198.7,0.0,-0.83404,9e-05,18.67034]
[1778045046034,37.22,81209.2,0.0,-0.8331,9e-05,18.74091]
[1778045047039,37.22,81215.27,0.0,-0.83256,9e-05,18.78173]
[1778045049052,37.22,81218.08,0.0,-0.83231,9e-05,18.80029]
[1778045054088,37.22,81222.2,0.0,-0.83195,9e-05,18.82739]
[1778045059123,37.22,81226.81,0.0,-0.83154,9e-05,18.85774]
[1778045065165,37.22,81227.48,0.0,-0.83149,9e-05,18.86156]
[1778045070200,37.22,81227.53,0.0,-0.83149,9e-05,18.86137]
[1778045075236,37.22,81229.82,0.0,-0.83132,9e-05,18.87228]
[1778045080270,37.21,81231.1,0.0,-0.83121,9e-05,18.8805]
[1778045081278,37.21,81222.85,0.0,-0.83195,9e-05,18.82503]
[1778045086312,37.21,81223.38,0.0,-0.83191,9e-05,18.82858]
[1778045090341,37.21,81229.0,0.0,-0.8314,9e-05,18.86619]
[1778045095375,37.21,81232.07,0.0,-0.83113,9e-05,18.88652]
[1778045100410,37.21,81236.19,0.0,-0.83076,9e-05,18.91384]
[1778045102424,37.21,81250.0,0.0,-0.82951,9e-05,19.00672]
[1778045103430,37.21,81254.7,0.0,-0.82908,9e-05,19.03852]
[1778045112255,37.22,81253.63,0.0,-0.82916,9e-05,19.03276]
[1778045117529,37.22,81256.65,0.0,-0.82887,9e-05,19.05383]
[1778045122569,37.22,81257.52,0.0,-0.82878,9e-05,19.06031]
[1778045127600,37.22,81255.84,0.0,-0.82893,9e-05,19.04965]
[1778045132637,37.22,81253.58,0.0,-0.82915,9e-05,19.03106]
[1778045137672,37.22,81253.37,0.0,-0.82916,9e-05,19.03045]
[1778045142707,37.22,81250.05,0.0,-0.82945,9e-05,19.0085]
[1778045147743,37.22,81252.07,0.0,-0.82927,9e-05,19.02217]
[1778045152777,37.22,81253.41,0.0,-0.82915,9e-05,19.0312]
[1778045157812,37.22,81254.79,0.0,-0.82902,9e-05,19.04046]
[1778045162847,37.22,81255.15,0.0,-0.82899,9e-05,19.04281]
[1778045167881,37.22,81257.58,0.0,-0.82877,9e-05,19.05897]
[1778045173924,37.22,81260.01,0.0,-0.82855,9e-05,19.07491]
[1778045175938,37.22,81251.7,0.0,-0.82931,9e-05,19.01897]
[1778045176944,37.22,81251.95,0.0,-0.82929,9e-05,19.02066]
[1778045182747,37.22,81260.66,0.0,-0.8285,9e-05,19.07932]
[1778045188022,37.22,81259.81,0.0,-0.82856,9e-05,19.07422]
[1778045194064,37.23,81258.85,0.0,-0.82867,9e-05,19.06437]
[1778045199099,37.23,81258.48,0.0,-0.82869,9e-05,19.06248]
[1778045202121,37.23,81250.99,0.0,-0.82937,9e-05,19.01232]
[1778045203127,37.23,81249.23,0.0,-0.82953,9e-05,19.0005]
[1778045208162,37.23,81247.17,0.0,-0.82972,9e-05,18.98643]
[1778045213202,37.23,81247.42,0.0,-0.82971,9e-05,18.9872]
[1778045217226,37.22,81241.26,0.0,-0.83028,9e-05,18.94532]
[1778045219241,37.22,81235.41,0.0,-0.83081,9e-05,18.9059]
[1778045224275,37.22,81231.81,0.0,-0.83114,9e-05,18.8815]
[1778045227296,37.22,81226.33,0.0,-0.83163,9e-05,18.84461]
[1778045232331,37.22,81222.47,0.0,-0.83198,9e-05,18.81864]
[1778045237366,37.22,81218.87,0.0,-0.83231,9e-05,18.79441]
[1778045242401,37.22,81215.11,0.0,-0.83265,9e-05,18.76911]
[1778045247436,37.22,81212.62,0.0,-0.83287,9e-05,18.7524]
[1778045252470,37.22,81209.78,0.0,-0.83315,9e-05,18.72923]
[1778045257507,37.22,81208.7,0.0,-0.83325,9e-05,18.72204]
[1778045262541,37.22,81206.91,0.0,-0.83341,9e-05,18.71006]
[1778045267575,37.22,81205.66,0.0,-0.83352,9e-05,18.70175]
[1778045272611,37.22,81205.44,0.0,-0.83354,9e-05,18.70034]
[1778045277646,37.22,81203.76,0.0,-0.83368,9e-05,18.6891]
[1778045282682,37.22,81203.83,0.0,-0.83368,9e-05,18.68964]
[1778045287716,37.22,81204.68,0.0,-0.8336,9e-05,18.69533]
[1778045292751,37.22,81202.99,0.0,-0.83375,9e-05,18.68391]
[1778045297786,37.22,81201.95,0.0,-0.83385,9e-05,18.67689]
[1778045302820,37.22,81201.44,0.0,-0.83389,9e-05,18.67345]
[1778045304835,37.22,81195.85,0.0,-0.83439,9e-05,18.63586]
[1778045309870,37.22,81196.12,0.0,-0.83437,9e-05,18.63781]
[1778045312891,37.22,81195.37,0.0,-0.83446,9e-05,18.62883]
[1778045317926,37.23,81194.97,0.0,-0.83449,9e-05,18.62646]
[1778045322962,37.23,81195.91,0.0,-0.8344,9e-05,18.63308]
[1778045327996,37.23,81205.3,0.0,-0.83356,9e-05,18.69642]
[1778045330010,37.23,81205.63,0.0,-0.83353,9e-05,18.69858]
[1778045335044,37.23,81205.94,0.0,-0.8335,9e-05,18.70056]
[1778045340080,37.23,81207.84,0.0,-0.83334,9e-05,18.71329]
[1778045345114,37.23,81207.71,0.0,-0.83335,9e-05,18.71237]
[1778045350149,37.23,81208.85,0.0,-0.83325,9e-05,18.71999]
[1778045355185,37.23,81208.03,0.0,-0.83332,9e-05,18.71447]
[1778045360220,37.23,81207.85,0.0,-0.83334,9e-05,18.7133]
[1778045365255,37.23,81207.06,0.0,-0.83341,9e-05,18.70802]
[1778045370291,37.23,81208.21,0.0,-0.8333,9e-05,18.71573]
[1778045375326,37.23,81206.77,0.0,-0.83346,9e-05,18.70187]
[1778045380362,37.23,81204.38,0.0,-0.83367,9e-05,18.6858]
[1778045385396,37.23,81204.05,0.0,-0.8337,9e-05,18.68364]
[1778045390430,37.23,81203.56,0.0,-0.83375,9e-05,18.6804]
[1778045395467,37.23,81202.18,0.0,-0.83387,9e-05,18.67122]
[1778045397483,37.23,81207.36,0.0,-0.83341,9e-05,18.70601]
[1778045399494,37.23,81213.02,0.0,-0.8329,9e-05,18.74395]
[1778045404530,37.23,81212.45,0.0,-0.83296,9e-05,18.73978]
[1778045409565,37.22,81209.2,0.0,-0.83325,9e-05,18.71768]
[1778045413593,37.22,81201.2,0.0,-0.83397,9e-05,18.66387]
[1778045414603,37.23,81196.02,0.0,-0.83443,9e-05,18.62914]
[1778045419649,37.23,81194.0,0.0,-0.8346,9e-05,18.61604]
[1778045424684,37.23,81193.5,0.0,-0.83464,9e-05,18.61313]
[1778045429724,37.23,81192.53,0.0,-0.83472,9e-05,18.607]
[1778045434761,37.23,81187.7,0.0,-0.83517,9e-05,18.57085]
[1778045439794,37.23,81186.09,0.0,-0.83531,9e-05,18.56052]
[1778045444832,37.23,81184.3,0.0,-0.83546,9e-05,18.54897]
[1778045449864,37.23,81187.05,0.0,-0.83521,9e-05,18.56794]
[1778045451879,37.23,81194.47,0.0,-0.83455,9e-05,18.61791]
[1778045456914,37.23,81194.94,0.0,-0.83451,9e-05,18.62104]
[1778045461951,37.23,81192.2,0.0,-0.83475,9e-05,18.60262]
[1778045466984,37.23,81192.15,0.0,-0.83475,9e-05,18.6024]
[1778045472021,37.23,81192.47,0.0,-0.83472,9e-05,18.60464]
[1778045477054,37.23,81189.19,0.0,-0.83501,9e-05,18.58275]
[1778045482089,37.23,81187.28,0.0,-0.83518,9e-05,18.57023]
[1778045487125,37.23,81184.48,0.0,-0.83542,9e-05,18.55183]
[1778045492964,37.24,81180.91,0.0,-0.83576,9e-05,18.52434]
[1778045498201,37.24,81183.76,0.0,-0.8355,9e-05,18.54404]
[1778045501222,37.24,81189.23,0.0,-0.83501,9e-05,18.58101]
[1778045506257,37.24,81189.64,0.0,-0.83497,9e-05,18.58393]
[1778045511292,37.24,81184.0,0.0,-0.83547,9e-05,18.54619]
[1778045513104,37.24,81179.2,0.0,-0.83589,9e-05,18.51414]
[1778045517340,37.24,81184.88,0.0,-0.83538,9e-05,18.55284]
[1778045522375,37.24,81186.3,0.0,-0.83525,9e-05,18.56292]
[1778045527410,37.24,81186.48,0.0,-0.83523,9e-05,18.56466]
[1778045532445,37.24,81184.62,0.0,-0.83538,9e-05,18.55272]
[1778045537480,37.24,81184.63,0.0,-0.83537,9e-05,18.55339]
[1778045538487,37.24,81191.63,0.0,-0.83475,9e-05,18.60056]
[1778045539494,37.24,81192.21,0.0,-0.8347,9e-05,18.60453]
[1778045548557,37.25,81194.06,0.0,-0.83452,9e-05,18.61758]
[1778045551580,37.25,81200.76,0.0,-0.83395,9e-05,18.65869]
[1778045555607,37.25,81196.68,0.0,-0.83431,9e-05,18.6318]
[1778045560641,37.25,81195.73,0.0,-0.83438,9e-05,18.62611]
[1778045561650,37.25,81186.34,0.0,-0.83522,9e-05,18.56324]
[1778045562655,37.25,81179.78,0.0,-0.8358,9e-05,18.51944]
[1778045567689,37.25,81184.43,0.0,-0.83536,9e-05,18.55202]
[1778045572726,37.25,81181.24,0.0,-0.83564,9e-05,18.53099]
[1778045577761,37.25,81180.25,0.0,-0.83573,9e-05,18.52457]
[1778045582798,37.25,81177.8,0.0,-0.83594,9e-05,18.50837]
[1778045587831,37.25,81173.92,0.0,-0.83629,9e-05,18.48198]
[1778045592866,37.25,81176.83,0.0,-0.83604,9e-05,18.50116]
[1778045598908,37.25,81181.08,0.0,-0.83567,9e-05,18.52909]
[1778045603943,37.25,81192.46,0.0,-0.83466,9e-05,18.60535]
[1778045604949,37.25,81196.97,0.0,-0.83425,9e-05,18.63587]
[1778045609986,37.25,81195.79,0.0,-0.83435,9e-05,18.62876]
[1778045615025,37.25,81190.66,0.0,-0.83482,9e-05,18.59099]
[1778045618046,37.25,81182.01,0.0,-0.83559,9e-05,18.53281]
[1778045623081,37.25,81181.98,0.0,-0.83561,9e-05,18.53177]
[1778045628117,37.25,81184.04,0.0,-0.83543,9e-05,18.54477]
[1778045633152,37.25,81182.94,0.0,-0.83554,9e-05,18.53652]
[1778045636173,37.25,81188.58,0.0,-0.83505,9e-05,18.57392]
[1778045641209,37.25,81186.1,0.0,-0.83528,9e-05,18.5562]
[1778045644229,37.25,81193.11,0.0,-0.83466,9e-05,18.60292]
[1778045645236,37.25,81194.88,0.0,-0.8345,9e-05,18.61498]
[1778045650271,37.25,81193.34,0.0,-0.83463,9e-05,18.60529]
[1778045655303,37.25,81190.47,0.0,-0.83488,9e-05,18.5865]
[1778045660341,37.25,81190.81,0.0,-0.83485,9e-05,18.58912]
[1778045662354,37.25,81179.96,0.0,-0.83581,9e-05,18.51607]
[1778045664159,37.25,81178.45,0.0,-0.83595,9e-05,18.50552]
[1778045669404,37.25,81178.4,0.0,-0.83597,9e-05,18.50426]
[1778045674439,37.24,81177.62,0.0,-0.83607,9e-05,18.4945]
[1778045679475,37.24,81177.04,0.0,-0.83612,9e-05,18.49061]
[1778045684509,37.24,81179.58,0.0,-0.8359,9e-05,18.5077]
[1778045689545,37.25,81179.85,0.0,-0.83587,9e-05,18.50963]
[1778045694580,37.25,81181.96,0.0,-0.83568,9e-05,18.52397]
[1778045699616,37.25,81182.45,0.0,-0.83564,9e-05,18.52733]
[1778045704650,37.25,81175.77,0.0,-0.83623,9e-05,18.48244]
[1778045708678,37.24,81174.11,0.0,-0.83638,9e-05,18.47096]
[1778045713714,37.24,81175.51,0.0,-0.83626,9e-05,18.48003]
[1778045718748,37.24,81175.83,0.0,-0.83624,9e-05,18.48185]
[1778045723782,37.24,81177.02,0.0,-0.83614,9e-05,18.48956]
[1778045728819,37.24,81176.01,0.0,-0.83623,9e-05,18.48255]
[1778045730909,37.24,81163.88,0.0,-0.8373,9e-05,18.40109]
[1778045731874,37.24,81152.65,0.0,-0.83832,9e-05,18.32148]
[1778045732878,37.24,81116.95,0.0,-0.84144,9e-05,18.08193]
[1778045733882,37.24,81102.17,0.0,-0.84272,9e-05,17.98262]
[1778045734889,37.24,81106.06,0.0,-0.84238,9e-05,18.00913]
[1778045735895,37.24,81112.03,0.0,-0.84185,9e-05,18.04958]
[1778045736905,37.25,81109.46,0.0,-0.84207,9e-05,18.03258]
[1778045741942,37.25,81113.04,0.0,-0.84176,9e-05,18.0571]
[1778045746972,37.25,81095.7,0.0,-0.84325,9e-05,17.94084]
[1778045751000,37.25,81102.79,0.0,-0.84263,9e-05,17.98904]
[1778045752011,37.25,81107.19,0.0,-0.84225,9e-05,18.01875]
[1778045754021,37.25,81112.58,0.0,-0.84178,9e-05,18.05496]
[1778045759056,37.25,81113.86,0.0,-0.84167,9e-05,18.06351]
[1778045762079,37.25,81107.29,0.0,-0.84224,9e-05,18.01928]
[1778045763085,37.25,81096.67,0.0,-0.84316,9e-05,17.94796]
[1778045764091,37.25,81096.6,0.0,-0.84317,9e-05,17.9476]
[1778045769126,37.25,81096.23,0.0,-0.84319,9e-05,17.94564]
[1778045774161,37.25,81103.64,0.0,-0.84254,9e-05,17.99591]
[1778045775168,37.25,81104.79,0.0,-0.84244,9e-05,18.00368]
[1778045780203,37.25,81106.95,0.0,-0.84226,9e-05,18.01818]
[1778045785238,37.25,81105.74,0.0,-0.84236,9e-05,18.00999]
[1778045790273,37.25,81105.57,0.0,-0.84238,9e-05,18.00877]
[1778045795308,37.25,81110.31,0.0,-0.842,9e-05,18.03643]
[1778045799336,37.25,81101.36,0.0,-0.84277,9e-05,17.97613]
[1778045800343,37.25,81094.12,0.0,-0.8434,9e-05,17.92752]
[1778045801350,37.25,81087.16,0.0,-0.844,9e-05,17.88087]
[1778045802357,37.25,81081.6,0.0,-0.84447,9e-05,17.84369]
[1778045803364,37.25,81079.1,0.0,-0.84468,9e-05,17.82712]
[1778045805379,37.25,81074.47,0.0,-0.84507,9e-05,17.79653]
[1778045807393,37.25,81065.9,0.0,-0.8458,9e-05,17.73934]
[1778045808399,37.25,81063.17,0.0,-0.84603,9e-05,17.72115]
[1778045812430,37.25,81070.82,0.0,-0.84537,9e-05,17.77315]
[1778045813434,37.26,81080.59,0.0,-0.84449,9e-05,17.84191]
[1778045814440,37.26,81091.54,0.0,-0.84355,9e-05,17.91565]
[1778045815448,37.26,81095.3,0.0,-0.84322,9e-05,17.94103]
[1778045818469,37.26,81101.25,0.0,-0.84271,9e-05,17.98128]
[1778045820484,37.26,81102.27,0.0,-0.84262,9e-05,17.98821]
[1778045822498,37.26,81091.69,0.0,-0.84353,9e-05,17.91726]
[1778045823504,37.26,81087.65,0.0,-0.84387,9e-05,17.89027]
[1778045826525,37.26,81086.91,0.0,-0.84393,9e-05,17.88585]
[1778045829546,37.26,81094.5,0.0,-0.84327,9e-05,17.93736]
[1778045835383,37.27,81096.95,0.0,-0.84305,9e-05,17.95461]
[1778045838615,37.27,81083.21,0.0,-0.84422,9e-05,17.86275]
[1778045839622,37.27,81076.34,0.0,-0.84481,9e-05,17.81667]
[1778045840630,37.27,81075.91,0.0,-0.84485,9e-05,17.81386]
[1778045845665,37.27,81073.93,0.0,-0.84501,9e-05,17.80098]
[1778045850699,37.27,81065.56,0.0,-0.84572,9e-05,17.74565]
[1778045851707,37.27,81063.66,0.0,-0.8459,9e-05,17.72914]
[1778045856741,37.27,81070.64,0.0,-0.84529,9e-05,17.77765]
[1778045858756,37.27,81064.73,0.0,-0.84579,9e-05,17.73816]
[1778045863791,37.27,81063.39,0.0,-0.84589,9e-05,17.72971]
[1778045866812,37.27,81069.24,0.0,-0.84539,9e-05,17.76931]
[1778045871848,37.28,81079.68,0.0,-0.84448,9e-05,17.84038]
[1778045872856,37.28,81083.67,0.0,-0.84414,9e-05,17.86736]
[1778045874868,37.28,81086.48,0.0,-0.84389,9e-05,17.88654]
[1778045877891,37.28,81092.14,0.0,-0.8434,9e-05,17.92492]
[1778045879903,37.28,81100.79,0.0,-0.84265,9e-05,17.98317]
[1778045880910,37.28,81104.19,0.0,-0.84236,9e-05,18.00602]
[1778045882925,37.28,81097.44,0.0,-0.84294,9e-05,17.96071]
[1778045883931,37.28,81095.29,0.0,-0.84313,9e-05,17.94634]
[1778045888966,37.28,81097.52,0.0,-0.84293,9e-05,17.96173]
[1778045894008,37.28,81094.25,0.0,-0.8432,9e-05,17.94022]
[1778045899096,37.28,81089.45,0.0,-0.84361,9e-05,17.90862]
[1778045904130,37.28,81090.05,0.0,-0.84355,9e-05,17.91343]
[1778045909166,37.29,81085.6,0.0,-0.84392,9e-05,17.88445]
[1778045913194,37.29,81075.83,0.0,-0.84477,9e-05,17.81568]
[1778045916215,37.29,81072.99,0.0,-0.84501,9e-05,17.7969]
[1778045921258,37.29,81069.2,0.0,-0.84533,9e-05,17.77228]
[1778045923264,37.29,81075.72,0.0,-0.84476,9e-05,17.81665]
[1778045924271,37.29,81080.99,0.0,-0.8443,9e-05,17.85224]
[1778045929308,37.29,81081.19,0.0,-0.84427,9e-05,17.85465]
[1778045930314,37.29,81075.6,0.0,-0.84475,9e-05,17.81736]
[1778045931320,37.29,81075.16,0.0,-0.84478,9e-05,17.81467]
[1778045932326,37.29,81082.06,0.0,-0.84419,9e-05,17.86121]
[1778045933334,37.3,81084.92,0.0,-0.84394,9e-05,17.8806]
[1778045935348,37.3,81076.71,0.0,-0.84464,9e-05,17.8257]
[1778045937362,37.3,81071.11,0.0,-0.84512,9e-05,17.78824]
[1778045943406,37.3,81076.27,0.0,-0.84468,9e-05,17.82314]
[1778045948439,37.3,81081.06,0.0,-0.84426,9e-05,17.85528]
[1778045953474,37.3,81080.29,0.0,-0.84433,9e-05,17.85044]
[1778045958509,37.3,81080.66,0.0,-0.84428,9e-05,17.854]
[1778045963545,37.3,81087.63,0.0,-0.84367,9e-05,17.90174]
[1778045968608,37.3,81086.65,0.0,-0.84374,9e-05,17.89593]
[1778045970599,37.3,81061.46,0.0,-0.8459,9e-05,17.72722]
[1778045971607,37.3,81052.99,0.0,-0.84664,8e-05,17.66634]
[1778045972614,37.3,81052.87,0.0,-0.84665,8e-05,17.66574]
[1778045976640,37.3,81044.82,0.0,-0.84733,8e-05,17.61203]
[1778045981695,37.3,81044.42,0.0,-0.84736,8e-05,17.60964]
[1778045982703,37.3,81032.23,0.0,-0.84839,8e-05,17.52827]
[1778045983706,37.3,81027.1,0.0,-0.84882,8e-05,17.49391]
[1778045984714,37.31,81021.33,0.0,-0.8493,8e-05,17.45549]
[1778045985721,37.31,81024.68,0.0,-0.84902,8e-05,17.47817]
[1778045987735,37.31,81031.54,0.0,-0.84843,8e-05,17.52485]
[1778045989749,37.31,81033.84,0.0,-0.84823,8e-05,17.54105]
[1778045994793,37.31,81040.5,0.0,-0.84764,8e-05,17.5875]
[1778045995792,37.31,81033.31,0.0,-0.84824,8e-05,17.53967]
[1778045996798,37.31,81032.6,0.0,-0.8483,8e-05,17.53507]
[1778046001833,37.32,81034.82,0.0,-0.84809,8e-05,17.55194]
[1778046003849,37.32,81029.36,0.0,-0.84854,8e-05,17.51591]
[1778046004857,37.32,81031.0,0.0,-0.8484,8e-05,17.52709]
[1778046009888,37.32,81031.94,0.0,-0.84831,8e-05,17.53432]
[1778046013917,37.32,81044.04,0.0,-0.84727,8e-05,17.61648]
[1778046014926,37.32,81046.97,0.0,-0.84702,8e-05,17.63639]
[1778046016680,37.32,81050.45,0.0,-0.84672,8e-05,17.65996]
[1778046019959,37.32,81055.55,0.0,-0.84629,9e-05,17.69409]
[1778046022722,37.32,81057.41,0.0,-0.84613,9e-05,17.7064]
[1778046028018,37.32,81054.74,0.0,-0.84636,9e-05,17.68821]
[1778046032792,37.32,81057.8,0.0,-0.84614,9e-05,17.70417]
[1778046038089,37.32,81055.55,0.0,-0.84633,9e-05,17.68857]
[1778046043126,37.32,81056.49,0.0,-0.84626,9e-05,17.69433]
[1778046044137,37.32,81063.88,0.0,-0.84563,9e-05,17.74414]
[1778046045143,37.32,81065.16,0.0,-0.84552,9e-05,17.75295]
[1778046049169,37.32,81055.9,0.0,-0.84629,9e-05,17.69176]
[1778046052188,37.32,81060.93,0.0,-0.84586,9e-05,17.7257]
[1778046057223,37.32,81060.76,0.0,-0.84587,9e-05,17.72507]
[1778046062258,37.32,81064.06,0.0,-0.84558,9e-05,17.74749]
[1778046064272,37.33,81069.07,0.0,-0.84515,9e-05,17.7813]
[1778046068302,37.33,81075.81,0.0,-0.84457,9e-05,17.82721]
[1778046069307,37.33,81080.84,0.0,-0.84413,9e-05,17.86107]
[1778046074342,37.33,81085.89,0.0,-0.84369,9e-05,17.89548]
[1778046079377,37.33,81089.04,0.0,-0.84342,9e-05,17.91688]
[1778046083412,37.33,81092.27,0.0,-0.84314,9e-05,17.93862]
[1778046089447,37.33,81092.51,0.0,-0.84312,9e-05,17.94019]
[1778046094481,37.33,81099.0,0.0,-0.84259,9e-05,17.97943]
[1778046098516,37.33,81109.44,0.0,-0.84169,9e-05,18.04902]
[1778046099524,37.33,81117.25,0.0,-0.84102,9e-05,18.10121]
[1778046101540,37.33,81119.78,0.0,-0.8408,9e-05,18.11766]
[1778046102546,37.33,81113.72,0.0,-0.84133,9e-05,18.07676]
[1778046103550,37.33,81108.59,0.0,-0.84178,9e-05,18.04215]
[1778046108585,37.32,81110.66,0.0,-0.84161,9e-05,18.05516]
[1778046113620,37.32,81114.77,0.0,-0.84127,9e-05,18.08182]
[1778046118655,37.32,81106.06,0.0,-0.84204,9e-05,18.02237]
[1778046119662,37.32,81103.16,0.0,-0.84229,9e-05,18.00279]
[1778046123690,37.32,81097.81,0.0,-0.84276,9e-05,17.96653]
[1778046127718,37.32,81096.05,0.0,-0.84291,9e-05,17.95456]
[1778046132752,37.32,81098.48,0.0,-0.8427,9e-05,17.97066]
[1778046137788,37.32,81103.45,0.0,-0.84228,9e-05,18.00359]
[1778046143832,37.32,81103.73,0.0,-0.84226,9e-05,18.0049]
[1778046148867,37.31,81107.83,0.0,-0.84192,9e-05,18.03191]
[1778046153902,37.31,81105.47,0.0,-0.84216,9e-05,18.01128]
[1778046158937,37.31,81102.46,0.0,-0.84242,9e-05,17.99064]
[1778046163972,37.31,81103.61,0.0,-0.84233,9e-05,17.99797]
[1778046169007,37.31,81104.58,0.0,-0.84225,9e-05,18.00412]
[1778046174042,37.31,81106.01,0.0,-0.84213,9e-05,18.0133]
[1778046179077,37.31,81111.39,0.0,-0.84167,9e-05,18.04887]
[1778046181841,37.31,81118.76,0.0,-0.84104,9e-05,18.09783]
[1778046184112,37.31,81124.47,0.0,-0.84055,9e-05,18.13577]
[1778046186126,37.31,81126.39,0.0,-0.84038,9e-05,18.14864]
[1778046191911,37.31,81128.35,0.0,-0.84021,9e-05,18.16164]
[1778046197203,37.31,81130.1,0.0,-0.84006,9e-05,18.17326]
[1778046202238,37.31,81130.19,0.0,-0.84006,9e-05,18.17338]
[1778046207274,37.3,81131.05,0.0,-0.84,9e-05,18.17822]
[1778046212311,37.3,81132.88,0.0,-0.83988,9e-05,18.1852]
[1778046217346,37.3,81136.03,0.0,-0.83962,9e-05,18.20519]
[1778046222381,37.3,81141.47,0.0,-0.83916,9e-05,18.24057]
[1778046223388,37.3,81129.77,0.0,-0.84018,9e-05,18.16199]
[1778046224395,37.3,81127.91,0.0,-0.84035,9e-05,18.14935]
[1778046230437,37.3,81126.56,0.0,-0.84048,9e-05,18.13949]
[1778046235472,37.29,81130.68,0.0,-0.84013,9e-05,18.16636]
[1778046240509,37.29,81132.53,0.0,-0.83998,9e-05,18.17774]
[1778046245542,37.29,81136.69,0.0,-0.83963,9e-05,18.20452]
[1778046250577,37.29,81137.7,0.0,-0.83956,9e-05,18.21033]
[1778046256619,37.29,81137.82,0.0,-0.83955,9e-05,18.2106]
[1778046261654,37.29,81139.2,0.0,-0.83944,9e-05,18.21942]
[1778046266688,37.28,81140.76,0.0,-0.83931,9e-05,18.22948]
[1778046271736,37.28,81145.6,0.0,-0.83891,9e-05,18.25752]
[1778046276770,37.28,81144.1,0.0,-0.83905,9e-05,18.24687]
[1778046277777,37.28,81139.78,0.0,-0.83943,9e-05,18.2178]
[1778046279793,37.28,81135.85,0.0,-0.83978,9e-05,18.19139]
[1778046284825,37.28,81129.17,0.0,-0.84036,9e-05,18.1464]
[1778046288854,37.28,81123.94,0.0,-0.84083,9e-05,18.11062]
[1778046293891,37.28,81127.19,0.0,-0.84055,9e-05,18.1317]
[1778046298925,37.28,81125.57,0.0,-0.84071,9e-05,18.11998]
[1778046303960,37.28,81124.84,0.0,-0.84078,9e-05,18.11426]
[1778046308995,37.27,81124.16,0.0,-0.84085,9e-05,18.10887]
[1778046314031,37.27,81127.91,0.0,-0.84054,9e-05,18.1332]
[1778046319066,37.27,81135.76,0.0,-0.83986,9e-05,18.18517]
[1778046320076,37.27,81139.02,0.0,-0.83958,9e-05,18.20702]
[1778046322087,37.27,81144.34,0.0,-0.83911,9e-05,18.24258]
[1778046324101,37.27,81149.61,0.0,-0.83865,9e-05,18.27773]
[1778046329136,37.27,81150.91,0.0,-0.83855,9e-05,18.28575]
[1778046334171,37.27,81149.24,0.0,-0.83873,9e-05,18.26974]
[1778046339207,37.27,81149.59,0.0,-0.83871,9e-05,18.27163]
[1778046344243,37.27,81151.72,0.0,-0.83853,9e-05,18.28549]
[1778046348272,37.26,81158.12,0.0,-0.83797,9e-05,18.32806]
[1778046353307,37.26,81156.56,0.0,-0.83812,9e-05,18.3169]
[1778046355322,37.26,81150.5,0.0,-0.83865,9e-05,18.27598]
[1778046361095,37.26,81154.19,0.0,-0.83833,9e-05,18.30027]
[1778046366399,37.26,81153.86,0.0,-0.83837,9e-05,18.29761]
[1778046371434,37.26,81158.01,0.0,-0.83801,9e-05,18.32507]
[1778046376470,37.26,81158.24,0.0,-0.838,9e-05,18.32607]
[1778046381504,37.26,81156.02,0.0,-0.8382,9e-05,18.31063]
[1778046386539,37.26,81157.35,0.0,-0.83809,9e-05,18.31914]
[1778046389560,37.26,81162.72,0.0,-0.83762,9e-05,18.35493]
[1778046391574,37.26,81162.65,0.0,-0.83766,9e-05,18.35003]
[1778046396620,37.25,81165.98,0.0,-0.83737,9e-05,18.3716]
[1778046401648,37.25,81156.42,0.0,-0.83823,9e-05,18.30655]
[1778046402657,37.25,81154.05,0.0,-0.83844,9e-05,18.29054]
[1778046408697,37.25,81154.5,0.0,-0.8384,9e-05,18.29322]
[1778046412726,37.25,81164.56,0.0,-0.83752,9e-05,18.36054]
[1778046414739,37.25,81166.5,0.0,-0.83735,9e-05,18.37327]
[1778046419774,37.25,81165.9,0.0,-0.83742,9e-05,18.36823]
[1778046424809,37.25,81164.98,0.0,-0.83751,9e-05,18.36126]
[1778046429844,37.25,81165.5,0.0,-0.83748,9e-05,18.36393]
[1778046434881,37.24,81165.3,0.0,-0.83751,9e-05,18.36175]
[1778046439913,37.24,81162.97,0.0,-0.83772,9e-05,18.34532]
[1778046444950,37.24,81165.02,0.0,-0.83755,9e-05,18.35828]
[1778046449983,37.24,81169.6,0.0,-0.83715,9e-05,18.38879]
[1778046455020,37.24,81172.89,0.0,-0.83689,9e-05,18.40677]
[1778046457036,37.24,81178.64,0.0,-0.83638,9e-05,18.44533]
[1778046459050,37.24,81183.97,0.0,-0.83591,9e-05,18.48095]
[1778046465089,37.24,81183.48,0.0,-0.83596,9e-05,18.4768]
[1778046470125,37.24,81179.79,0.0,-0.8363,9e-05,18.45132]
[1778046475159,37.24,81177.83,0.0,-0.83648,9e-05,18.43752]
[1778046480194,37.23,81176.64,0.0,-0.8366,9e-05,18.42894]
[1778046485229,37.23,81178.11,0.0,-0.83648,9e-05,18.43816]
[1778046488254,37.23,81188.36,0.0,-0.83557,9e-05,18.50659]
[1778046489257,37.23,81192.71,0.0,-0.83518,9e-05,18.5358]
[1778046490264,37.23,81202.38,0.0,-0.83432,9e-05,18.60073]
[1778046491270,37.23,81196.35,0.0,-0.83486,9e-05,18.56003]
[1778046492278,37.23,81189.47,0.0,-0.83548,9e-05,18.51345]
[1778046493285,37.23,81185.01,0.0,-0.83588,9e-05,18.48318]
[1778046495299,37.23,81180.56,0.0,-0.83628,9e-05,18.45278]
[1778046500334,37.23,81177.35,0.0,-0.83658,9e-05,18.43024]
[1778046505369,37.22,81175.19,0.0,-0.83679,9e-05,18.41479]
[1778046510404,37.22,81174.05,0.0,-0.8369,9e-05,18.40626]
[1778046515438,37.22,81176.13,0.0,-0.83676,9e-05,18.4152]
[1778046520474,37.22,81174.95,0.0,-0.83687,9e-05,18.40633]
[1778046525509,37.22,81170.92,0.0,-0.83724,9e-05,18.37834]
[1778046530544,37.22,81173.53,0.0,-0.83702,9e-05,18.39505]
[1778046535579,37.21,81173.2,0.0,-0.83706,9e-05,18.39192]
[1778046540615,37.21,81174.11,0.0,-0.837,9e-05,18.39706]
[1778046545649,37.21,81174.43,0.0,-0.83698,9e-05,18.39823]
[1778046550684,37.21,81175.86,0.0,-0.83687,9e-05,18.40692]
[1778046552699,37.21,81181.63,0.0,-0.83636,9e-05,18.44534]
[1778046557734,37.21,81181.67,0.0,-0.83637,9e-05,18.44446]
[1778046561762,37.2,81188.27,0.0,-0.8358,9e-05,18.4881]
[1778046563775,37.2,81190.39,0.0,-0.83561,9e-05,18.50214]
[1778046568811,37.2,81199.51,0.0,-0.83479,9e-05,18.56369]
[1778046572839,37.2,81205.95,0.0,-0.83424,9e-05,18.60302]
[1778046573845,37.2,81211.95,0.0,-0.83371,9e-05,18.64341]
[1778046574852,37.2,81214.59,0.0,-0.83347,9e-05,18.66114]
[1778046579888,37.2,81212.45,0.0,-0.83366,9e-05,18.64657]
[1778046581902,37.2,81199.0,0.0,-0.83487,9e-05,18.55615]
[1778046582908,37.2,81196.75,0.0,-0.83507,9e-05,18.54113]
[1778046588950,37.21,81194.73,0.0,-0.83524,9e-05,18.52824]
[1778046593986,37.21,81192.16,0.0,-0.83546,9e-05,18.51151]
[1778046599021,37.21,81189.11,0.0,-0.83572,9e-05,18.49157]
[1778046604057,37.21,81194.85,0.0,-0.8352,9e-05,18.53074]
[1778046605065,37.21,81196.91,0.0,-0.83502,9e-05,18.54466]
[1778046609092,37.21,81202.4,0.0,-0.83453,9e-05,18.58175]
[1778046614127,37.21,81204.71,0.0,-0.83432,9e-05,18.59723]
[1778046619161,37.21,81203.74,0.0,-0.83441,9e-05,18.59071]
[1778046624197,37.21,81204.9,0.0,-0.8343,9e-05,18.59869]
[1778046627217,37.21,81210.01,0.0,-0.83384,9e-05,18.63316]
[1778046632254,37.21,81215.66,0.0,-0.83336,9e-05,18.66714]
[1778046636282,37.21,81220.94,0.0,-0.83289,9e-05,18.70266]
[1778046643337,37.21,81224.23,0.0,-0.83259,9e-05,18.72465]
[1778046648369,37.21,81232.16,0.0,-0.83188,9e-05,18.77787]
[1778046651389,37.21,81236.65,0.0,-0.83148,9e-05,18.80774]
[1778046656425,37.21,81236.1,0.0,-0.83154,9e-05,18.80334]
[1778046661462,37.21,81234.94,0.0,-0.83165,9e-05,18.79478]
[1778046666497,37.2,81232.36,0.0,-0.8319,9e-05,18.77663]
[1778046671531,37.2,81235.23,0.0,-0.83165,9e-05,18.79517]
[1778046674551,37.2,81223.29,0.0,-0.83273,9e-05,18.71447]
[1778046675558,37.2,81222.13,0.0,-0.83283,9e-05,18.70664]
[1778046677572,37.2,81216.88,0.0,-0.83331,9e-05,18.67131]
[1778046680596,37.2,81213.36,0.0,-0.83362,9e-05,18.64776]
[1778046684622,37.2,81204.52,0.0,-0.83441,9e-05,18.58852]
[1778046685631,37.2,81200.64,0.0,-0.83476,9e-05,18.56254]
[1778046693425,37.21,81195.51,0.0,-0.83523,9e-05,18.52514]
[1778046698720,37.21,81191.85,0.0,-0.83554,9e-05,18.50126]
[1778046703755,37.21,81190.44,0.0,-0.83566,9e-05,18.49245]
[1778046710804,37.21,81186.98,0.0,-0.83596,9e-05,18.46998]
[1778046715840,37.21,81184.79,0.0,-0.83614,9e-05,18.4558]
[1778046720875,37.21,81182.25,0.0,-0.83636,9e-05,18.43921]
[1778046723896,37.21,81175.58,0.0,-0.83696,9e-05,18.39416]
[1778046728934,37.21,81173.67,0.0,-0.83714,9e-05,18.38043]
[1778046733970,37.21,81173.8,0.0,-0.83713,9e-05,18.38079]
[1778046739005,37.21,81171.57,0.0,-0.83734,9e-05,18.36481]
[1778046744043,37.2,81169.69,0.0,-0.83752,9e-05,18.35139]
[1778046749077,37.2,81172.72,0.0,-0.83726,9e-05,18.37105]
[1778046754113,37.2,81170.7,0.0,-0.83748,9e-05,18.35257]
[1778046759147,37.2,81171.43,0.0,-0.83742,9e-05,18.3568]
[1778046766197,37.2,81171.74,0.0,-0.83741,9e-05,18.35792]
[1778046771234,37.2,81167.82,0.0,-0.83776,9e-05,18.33094]
[1778046775262,37.2,81175.07,0.0,-0.83713,9e-05,18.37937]
[1778046776269,37.2,81175.1,0.0,-0.83713,9e-05,18.3793]
[1778046782311,37.19,81173.21,0.0,-0.83731,9e-05,18.36575]
[1778046787346,37.19,81174.47,0.0,-0.8372,9e-05,18.37359]
[1778046791374,37.19,81181.43,0.0,-0.8366,9e-05,18.41984]
[1778046796409,37.19,81181.89,0.0,-0.83657,9e-05,18.42206]
[1778046801444,37.19,81178.78,0.0,-0.83685,9e-05,18.40027]
[1778046806479,37.19,81181.36,0.0,-0.83664,9e-05,18.41677]
[1778046811514,37.18,81176.29,0.0,-0.83713,9e-05,18.37767]
[1778046817556,37.19,81173.52,0.0,-0.83737,9e-05,18.35917]
[1778046822592,37.18,81173.98,0.0,-0.83734,9e-05,18.36178]
[1778046827626,37.18,81173.69,0.0,-0.83737,9e-05,18.35919]
[1778046832661,37.18,81174.58,0.0,-0.8373,9e-05,18.36444]
[1778046837697,37.18,81176.98,0.0,-0.8371,9e-05,18.38009]
[1778046842732,37.18,81181.36,0.0,-0.83672,9e-05,18.40881]
[1778046844746,37.18,81190.37,0.0,-0.83592,9e-05,18.46914]
[1778046846760,37.18,81195.1,0.0,-0.8355,9e-05,18.50072]
[1778046850788,37.18,81199.31,0.0,-0.83512,9e-05,18.52958]
[1778046857837,37.18,81203.32,0.0,-0.83475,9e-05,18.55734]
[1778046862872,37.18,81209.27,0.0,-0.83421,9e-05,18.59799]
[1778046867914,37.18,81206.25,0.0,-0.83447,9e-05,18.5783]
[1778046872942,37.18,81208.54,0.0,-0.83428,9e-05,18.59036]
[1778046877978,37.19,81209.25,0.0,-0.83421,9e-05,18.59587]
[1778046884770,37.19,81215.25,0.0,-0.83366,9e-05,18.63711]
[1778046890063,37.19,81213.73,0.0,-0.83379,9e-05,18.62745]
[1778046891070,37.19,81207.58,0.0,-0.83434,9e-05,18.58601]
[1778046893084,37.19,81204.86,0.0,-0.83459,9e-05,18.56732]
[1778046898119,37.19,81197.22,0.0,-0.83528,9e-05,18.51496]
[1778046900134,37.19,81188.87,0.0,-0.83603,9e-05,18.45845]
[1778046905168,37.18,81190.43,0.0,-0.8359,9e-05,18.46824]
[1778046910204,37.18,81190.11,0.0,-0.83594,9e-05,18.46538]
[1778046915238,37.18,81187.95,0.0,-0.83615,9e-05,18.45009]
[1778046920273,37.18,81188.79,0.0,-0.83608,9e-05,18.45499]
[1778046923293,37.18,81193.3,0.0,-0.83569,9e-05,18.48478]
[1778046928329,37.18,81190.55,0.0,-0.83594,9e-05,18.46595]
[1778046933364,37.18,81189.25,0.0,-0.83608,9e-05,18.45279]
[1778046938402,37.18,81192.24,0.0,-0.83583,9e-05,18.47232]
[1778046943437,37.18,81197.33,0.0,-0.83537,9e-05,18.50665]
[1778046949479,37.18,81201.68,0.0,-0.83497,9e-05,18.53649]
[1778046952500,37.18,81207.17,0.0,-0.83448,9e-05,18.57369]
[1778046957536,37.18,81206.49,0.0,-0.83453,9e-05,18.56954]
[1778046962571,37.18,81205.06,0.0,-0.83466,9e-05,18.56042]
[1778046967605,37.18,81205.77,0.0,-0.83459,9e-05,18.56567]
[1778046972640,37.18,81204.12,0.0,-0.83473,9e-05,18.55499]
[1778046974655,37.18,81210.74,0.0,-0.83413,9e-05,18.59967]
[1778046975666,37.18,81216.26,0.0,-0.83364,9e-05,18.63685]
[1778046977676,37.18,81221.64,0.0,-0.83315,9e-05,18.67297]
[1778046981703,37.18,81227.45,0.0,-0.83264,9e-05,18.71171]
[1778046986738,37.18,81230.83,0.0,-0.83234,9e-05,18.73386]
[1778046991773,37.18,81236.98,0.0,-0.83182,9e-05,18.77043]
[1778046996808,37.18,81238.89,0.0,-0.83166,9e-05,18.78249]
[1778047002850,37.17,81241.85,0.0,-0.8314,9e-05,18.80151]
[1778047007885,37.17,81245.33,0.0,-0.8311,9e-05,18.82405]
[1778047012920,37.17,81246.73,0.0,-0.83099,9e-05,18.83251]
[1778047017956,37.17,81246.33,0.0,-0.83104,9e-05,18.82879]
[1778047025767,37.17,81251.5,0.0,-0.83059,9e-05,18.86189]
[1778047031048,37.16,81253.13,0.0,-0.83046,9e-05,18.8717]
[1778047036081,37.16,81251.48,0.0,-0.83062,9e-05,18.85953]
[1778047041116,37.16,81259.57,0.0,-0.8299,9e-05,18.91307]
[1778047042123,37.16,81259.78,0.0,-0.82988,9e-05,18.91443]
[1778047048165,37.16,81259.77,0.0,-0.82989,9e-05,18.9141]
[1778047053200,37.16,81257.89,0.0,-0.83009,9e-05,18.89714]
[1778047058235,37.16,81257.31,0.0,-0.83014,9e-05,18.89317]
[1778047063270,37.16,81253.05,0.0,-0.83053,9e-05,18.86454]
[1778047068305,37.16,81253.9,0.0,-0.83045,9e-05,18.87031]
[1778047073340,37.16,81255.59,0.0,-0.8303,9e-05,18.88173]
[1778047076361,37.16,81262.48,0.0,-0.82967,9e-05,18.92813]
[1778047078376,37.16,81264.8,0.0,-0.82946,9e-05,18.94367]
[1778047083410,37.16,81265.74,0.0,-0.82938,9e-05,18.94968]
[1778047087439,37.16,81260.48,0.0,-0.82986,9e-05,18.91405]
[1778047092474,37.16,81257.88,0.0,-0.8301,9e-05,18.89647]
[1778047098517,37.16,81258.05,0.0,-0.83008,9e-05,18.89755]
[1778047103551,37.16,81260.56,0.0,-0.82986,9e-05,18.9143]
[1778047108587,37.16,81261.13,0.0,-0.82981,9e-05,18.9179]
[1778047113621,37.15,81263.43,0.0,-0.82963,9e-05,18.92897]
[1778047118656,37.15,81262.18,0.0,-0.82975,9e-05,18.92021]
[1778047123691,37.15,81265.59,0.0,-0.82944,9e-05,18.94306]
[1778047125705,37.15,81268.96,0.0,-0.82913,9e-05,18.96589]
[1778047127720,37.15,81274.21,0.0,-0.82865,9e-05,19.00131]
[1778047131747,37.15,81277.78,0.0,-0.82832,9e-05,19.02529]
[1778047136782,37.15,81277.93,0.0,-0.82831,9e-05,19.02616]
[1778047141817,37.15,81276.65,0.0,-0.82843,9e-05,19.01744]
[1778047146852,37.15,81278.73,0.0,-0.82824,9e-05,19.03127]
[1778047151886,37.15,81280.97,0.0,-0.82804,9e-05,19.04597]
[1778047158936,37.15,81279.61,0.0,-0.82817,9e-05,19.03611]
[1778047162965,37.15,81274.56,0.0,-0.82864,9e-05,19.00172]
[1778047164977,37.15,81270.61,0.0,-0.829,9e-05,18.97501]
[1778047170014,37.15,81270.44,0.0,-0.82902,9e-05,18.97366]
[1778047175048,37.15,81271.12,0.0,-0.82899,9e-05,18.97391]
[1778047180083,37.15,81264.12,0.0,-0.82963,9e-05,18.92661]
[1778047181090,37.15,81261.91,0.0,-0.82984,9e-05,18.91175]
[1778047186888,37.15,81263.08,0.0,-0.82973,9e-05,18.91987]
[1778047192168,37.15,81258.41,0.0,-0.83015,9e-05,18.88875]
[1778047195188,37.15,81268.15,0.0,-0.82925,9e-05,18.95454]
[1778047196958,37.15,81271.77,0.0,-0.82892,9e-05,18.97888]
[1778047202241,37.15,81267.82,0.0,-0.82929,9e-05,18.95205]
[1778047205273,37.15,81274.53,0.0,-0.82867,9e-05,18.99719]
[1778047207030,37.15,81274.06,0.0,-0.82872,9e-05,18.99389]
[1778047210312,37.15,81286.13,0.0,-0.82762,9e-05,19.07487]
[1778047211319,37.15,81295.58,0.0,-0.82675,9e-05,19.13826]
[1778047212326,37.15,81298.69,0.0,-0.82646,9e-05,19.15912]
[1778047217379,37.15,81294.57,0.0,-0.82683,9e-05,19.13199]
[1778047222412,37.15,81303.61,0.0,-0.82599,9e-05,19.19344]
[1778047223420,37.15,81308.74,0.0,-0.82551,9e-05,19.22803]
[1778047228455,37.15,81307.29,0.0,-0.82564,9e-05,19.2186]
[1778047233491,37.15,81307.54,0.0,-0.82564,9e-05,19.21664]
[1778047238525,37.15,81308.45,0.0,-0.82555,9e-05,19.22332]
[1778047243560,37.16,81310.66,0.0,-0.82533,9e-05,19.23874]
[1778047248595,37.16,81310.0,0.0,-0.82539,9e-05,19.23482]
[1778047253630,37.16,81307.54,0.0,-0.82561,9e-05,19.21882]
[1778047255644,37.16,81302.47,0.0,-0.82607,9e-05,19.185]
[1778047260683,37.16,81312.24,0.0,-0.82516,9e-05,19.25159]
[1778047262693,37.16,81317.13,0.0,-0.8247,9e-05,19.28462]
[1778047267729,37.16,81315.67,0.0,-0.82483,9e-05,19.27509]
[1778047269743,37.16,81309.05,0.0,-0.82544,9e-05,19.23075]
[1778047273770,37.16,81307.89,0.0,-0.82554,9e-05,19.22345]
[1778047278809,37.16,81307.79,0.0,-0.82554,9e-05,19.22355]
[1778047283844,37.17,81309.44,0.0,-0.82538,9e-05,19.23549]
[1778047288879,37.17,81309.2,0.0,-0.82539,9e-05,19.23452]
[1778047290897,37.17,81321.36,0.0,-0.82426,9e-05,19.31641]
[1778047291901,37.17,81348.47,0.0,-0.82175,9e-05,19.49465]
[1778047292909,37.17,81357.6,0.0,-0.82089,9e-05,19.55591]
[1778047293914,37.17,81359.02,0.0,-0.82076,9e-05,19.56536]
[1778047297943,37.17,81352.59,0.0,-0.82137,9e-05,19.52178]
[1778047300963,37.17,81342.83,0.0,-0.82228,9e-05,19.45617]
[1778047301970,37.17,81342.23,0.0,-0.82234,9e-05,19.45231]
[1778047302977,37.17,81334.2,0.0,-0.82309,9e-05,19.39858]
[1778047303984,37.17,81332.16,0.0,-0.82327,9e-05,19.38512]
[1778047308012,37.17,81318.9,0.0,-0.8245,9e-05,19.29656]
[1778047309020,37.17,81315.24,0.0,-0.82484,9e-05,19.27207]
[1778047314056,37.17,81315.91,0.0,-0.82477,9e-05,19.27719]
[1778047315066,37.17,81324.76,0.0,-0.82394,9e-05,19.33686]
[1778047316069,37.17,81330.68,0.0,-0.82339,9e-05,19.37676]
[1778047318083,37.17,81332.95,0.0,-0.82317,9e-05,19.3922]
[1778047323118,37.17,81334.89,0.0,-0.82299,9e-05,19.40518]
[1778047325132,37.17,81329.73,0.0,-0.82348,9e-05,19.37057]
[1778047329160,37.17,81322.58,0.0,-0.82414,9e-05,19.32288]
[1778047334196,37.17,81317.45,0.0,-0.8246,9e-05,19.28911]
[1778047339232,37.18,81312.0,0.0,-0.8251,9e-05,19.25327]
[1778047341245,37.18,81303.45,0.0,-0.82589,9e-05,19.19622]
[1778047345273,37.18,81303.32,0.0,-0.82588,9e-05,19.19639]
[1778047352044,37.18,81303.45,0.0,-0.82587,9e-05,19.19509]
[1778047355343,37.19,81311.01,0.0,-0.82516,9e-05,19.24667]
[1778047356350,37.19,81310.62,0.0,-0.82519,9e-05,19.24426]
[1778047362114,37.19,81310.93,0.0,-0.82515,9e-05,19.24759]
[1778047367427,37.19,81309.94,0.0,-0.82522,9e-05,19.24191]
[1778047373469,37.19,81312.05,0.0,-0.82501,9e-05,19.25721]
[1778047379510,37.19,81309.98,0.0,-0.82519,9e-05,19.24438]
[1778047384545,37.2,81305.92,0.0,-0.82555,9e-05,19.2181]
[1778047388574,37.2,81312.12,0.0,-0.82497,9e-05,19.26051]
[1778047393609,37.2,81312.04,0.0,-0.82496,9e-05,19.26078]
[1778047398644,37.2,81313.3,0.0,-0.82483,9e-05,19.26998]
[1778047403680,37.2,81312.78,0.0,-0.82487,9e-05,19.2672]
[1778047408714,37.2,81311.54,0.0,-0.82498,9e-05,19.25957]
[1778047413755,37.21,81316.74,0.0,-0.82451,9e-05,19.29114]
[1778047414762,37.21,81342.55,0.0,-0.8221,9e-05,19.46425]
[1778047415771,37.21,81348.85,0.0,-0.82151,9e-05,19.50648]
[1778047416776,37.21,81347.17,0.0,-0.82167,9e-05,19.49517]
[1778047419799,37.21,81340.87,0.0,-0.82226,9e-05,19.45335]
[1778047422823,37.21,81336.36,0.0,-0.82267,9e-05,19.42367]
[1778047427854,37.21,81337.41,0.0,-0.82257,9e-05,19.43092]
[1778047431882,37.21,81343.08,0.0,-0.82204,9e-05,19.46906]
[1778047436918,37.21,81343.6,0.0,-0.82199,9e-05,19.47259]
[1778047441952,37.21,81343.96,0.0,-0.82194,9e-05,19.47602]
[1778047446989,37.21,81345.81,0.0,-0.82175,9e-05,19.4895]
[1778047452025,37.22,81345.74,0.0,-0.82174,9e-05,19.49008]
[1778047457060,37.22,81346.37,0.0,-0.82167,9e-05,19.49536]
[1778047462095,37.22,81346.23,0.0,-0.82166,9e-05,19.49549]
[1778047467130,37.22,81346.56,0.0,-0.82162,9e-05,19.49881]
[1778047469145,37.22,81354.08,0.0,-0.8209,9e-05,19.54959]
[1778047474179,37.23,81351.2,0.0,-0.82119,9e-05,19.52702]
[1778047479215,37.23,81350.14,0.0,-0.82128,9e-05,19.52063]
[1778047484251,37.23,81347.57,0.0,-0.82152,9e-05,19.50345]
[1778047489286,37.23,81349.7,0.0,-0.82132,9e-05,19.51772]
[1778047494321,37.23,81349.08,0.0,-0.82138,9e-05,19.51368]
[1778047499357,37.23,81348.62,0.0,-0.82141,9e-05,19.51111]
[1778047504392,37.23,81352.41,0.0,-0.82104,9e-05,19.53736]
[1778047509427,37.23,81350.7,0.0,-0.82119,9e-05,19.52665]
[1778047512447,37.23,81346.51,0.0,-0.82158,9e-05,19.4992]
[1778047517482,37.24,81352.8,0.0,-0.82097,9e-05,19.5422]
[1778047523245,37.24,81354.18,0.0,-0.82083,9e-05,19.55225]
[1778047528559,37.24,81356.25,0.0,-0.82063,9e-05,19.56673]
[1778047533595,37.24,81359.34,0.0,-0.82036,9e-05,19.58381]
[1778047538631,37.24,81355.66,0.0,-0.8207,9e-05,19.55966]
[1778047543665,37.24,81356.73,0.0,-0.82059,9e-05,19.56739]
[1778047544672,37.24,81362.57,0.0,-0.82004,9e-05,19.60658]
[1778047545679,37.24,81366.95,0.0,-0.81962,9e-05,19.63603]
[1778047548702,37.24,81369.81,0.0,-0.81935,9e-05,19.65553]
[1778047550714,37.24,81364.54,0.0,-0.81984,9e-05,19.62051]
[1778047555749,37.25,81362.55,0.0,-0.82002,9e-05,19.60792]
[1778047560784,37.25,81357.75,0.0,-0.82046,9e-05,19.57663]
[1778047561797,37.25,81343.97,0.0,-0.82175,9e-05,19.48457]
[1778047562812,37.25,81339.63,0.0,-0.82216,9e-05,19.45555]
[1778047563806,37.25,81335.7,0.0,-0.82252,9e-05,19.4294]
[1778047567835,37.25,81330.18,0.0,-0.82303,9e-05,19.39279]
[1778047572870,37.25,81326.95,0.0,-0.82332,9e-05,19.3718]
[1778047577905,37.25,81334.09,0.0,-0.82265,9e-05,19.42013]
[1778047582944,37.25,81335.77,0.0,-0.82249,9e-05,19.43144]
[1778047587974,37.25,81333.26,0.0,-0.82273,9e-05,19.4146]
[1778047593012,37.25,81330.94,0.0,-0.82297,9e-05,19.3949]
[1778047595025,37.25,81317.2,0.0,-0.82425,9e-05,19.30292]
[1778047597038,37.25,81314.03,0.0,-0.82454,9e-05,19.28191]
[1778047601068,37.25,81311.75,0.0,-0.82474,9e-05,19.26743]
[1778047606102,37.26,81311.95,0.0,-0.8247,9e-05,19.27008]
[1778047611145,37.26,81312.15,0.0,-0.82468,9e-05,19.27175]
[1778047616176,37.26,81314.04,0.0,-0.8245,9e-05,19.28474]
[1778047621209,37.26,81317.64,0.0,-0.82416,9e-05,19.3091]
[1778047622217,37.26,81309.56,0.0,-0.82491,9e-05,19.255]
[1778047623223,37.26,81303.28,0.0,-0.82549,9e-05,19.21303]
[1778047624230,37.26,81304.23,0.0,-0.8254,9e-05,19.21958]
[1778047629265,37.26,81306.06,0.0,-0.82522,9e-05,19.23231]
[1778047634300,37.26,81305.63,0.0,-0.82526,9e-05,19.22998]
[1778047638328,37.26,81300.18,0.0,-0.82575,9e-05,19.19404]
[1778047641349,37.26,81292.42,0.0,-0.82647,9e-05,19.14217]
[1778047642356,37.26,81280.02,0.0,-0.82761,9e-05,19.05908]
[1778047643363,37.26,81278.61,0.0,-0.82773,9e-05,19.04979]
[1778047648398,37.27,81274.3,0.0,-0.82811,9e-05,19.0218]
[1778047653433,37.27,81273.33,0.0,-0.82822,9e-05,19.01213]
[1778047657464,37.27,81280.35,0.0,-0.82756,9e-05,19.05996]
[1778047662497,37.27,81275.66,0.0,-0.82798,9e-05,19.02921]
[1778047665518,37.27,81269.27,0.0,-0.82856,9e-05,18.98682]
[1778047670553,37.27,81265.32,0.0,-0.82891,9e-05,18.96126]
[1778047673574,37.28,81259.55,0.0,-0.82943,9e-05,18.92319]
[1778047678609,37.28,81258.67,0.0,-0.8295,9e-05,18.91786]
[1778047684370,37.28,81261.95,0.0,-0.82919,9e-05,18.94036]
[1778047689686,37.28,81263.8,0.0,-0.82902,9e-05,18.95313]
[1778047691700,37.28,81271.35,0.0,-0.82833,9e-05,19.00389]
[1778047692706,37.28,81277.73,0.0,-0.82774,9e-05,19.04687]
[1778047694440,37.28,81281.42,0.0,-0.8274,9e-05,19.07183]
[1778047699756,37.28,81281.16,0.0,-0.82742,9e-05,19.07051]
[1778047704511,37.28,81275.91,0.0,-0.82789,9e-05,19.03568]
[1778047707817,37.28,81269.05,0.0,-0.82852,9e-05,18.98954]
[1778047712850,37.28,81265.63,0.0,-0.82886,9e-05,18.96242]
[1778047718890,37.28,81265.43,0.0,-0.82888,9e-05,18.96112]
[1778047724650,37.28,81265.56,0.0,-0.82887,9e-05,18.96201]
[1778047729969,37.28,81269.16,0.0,-0.82854,9e-05,18.98615]
[1778047736011,37.28,81266.61,0.0,-0.82878,9e-05,18.96891]
[1778047738025,37.28,81258.05,0.0,-0.82956,9e-05,18.91145]
[1778047739032,37.28,81256.38,0.0,-0.82971,9e-05,18.90027]
[1778047743061,37.28,81249.18,0.0,-0.83036,9e-05,18.85216]
[1778047746083,37.28,81239.64,0.0,-0.83123,9e-05,18.78787]
[1778047748095,37.28,81237.28,0.0,-0.83145,9e-05,18.77202]
[1778047753130,37.28,81236.91,0.0,-0.83148,9e-05,18.7696]
[1778047758166,37.28,81236.61,0.0,-0.8315,9e-05,18.76761]
[1778047764209,37.28,81235.41,0.0,-0.83161,9e-05,18.75953]
[1778047769242,37.28,81235.93,0.0,-0.83157,9e-05,18.76298]
[1778047775287,37.28,81238.97,0.0,-0.83132,9e-05,18.77921]
[1778047781326,37.28,81239.96,0.0,-0.83123,9e-05,18.78591]
[1778047786361,37.28,81244.01,0.0,-0.83086,9e-05,18.81316]
[1778047791396,37.28,81248.39,0.0,-0.83046,9e-05,18.84254]
[1778047796430,37.28,81249.38,0.0,-0.83038,9e-05,18.84912]
[1778047801466,37.28,81250.12,0.0,-0.83031,9e-05,18.85405]
[1778047806501,37.28,81245.74,0.0,-0.83071,9e-05,18.82464]
[1778047807508,37.28,81238.63,0.0,-0.83135,9e-05,18.77698]
[1778047808516,37.28,81238.17,0.0,-0.83139,9e-05,18.774]
[1778047811537,37.28,81226.31,0.0,-0.83246,9e-05,18.69458]
[1778047812543,37.28,81210.07,0.0,-0.83392,9e-05,18.5855]
[1778047813552,37.28,81200.45,0.0,-0.83478,9e-05,18.52091]
[1778047814557,37.28,81198.4,0.0,-0.83497,9e-05,18.50717]
[1778047819592,37.28,81193.87,0.0,-0.83538,9e-05,18.47607]
[1778047824628,37.28,81188.41,0.0,-0.83588,9e-05,18.43857]
[1778047829666,37.28,81182.65,0.0,-0.8364,9e-05,18.39906]
[1778047834701,37.27,81183.66,0.0,-0.83635,9e-05,18.40118]
[1778047835708,37.27,81185.13,0.0,-0.83622,9e-05,18.41096]
[1778047836715,37.27,81194.6,0.0,-0.83537,9e-05,18.47455]
[1778047837723,37.27,81199.06,0.0,-0.83498,9e-05,18.50446]
[1778047842758,37.27,81200.91,0.0,-0.83482,9e-05,18.51647]
[1778047847793,37.27,81204.55,0.0,-0.8345,9e-05,18.5405]
[1778047849807,37.27,81212.0,0.0,-0.83383,9e-05,18.59031]
[1778047851821,37.27,81218.51,0.0,-0.83325,9e-05,18.63351]
[1778047856855,37.27,81222.4,0.0,-0.8329,9e-05,18.65971]
[1778047858871,37.27,81217.03,0.0,-0.83338,9e-05,18.62373]
[1778047859877,37.27,81214.46,0.0,-0.83361,9e-05,18.60656]
[1778047865640,37.27,81217.13,0.0,-0.83338,9e-05,18.62427]
[1778047870955,37.27,81219.62,0.0,-0.83316,9e-05,18.64039]
[1778047873977,37.27,81225.04,0.0,-0.83268,9e-05,18.6764]
[1778047879019,37.27,81223.38,0.0,-0.83284,9e-05,18.66451]
[1778047884049,37.27,81222.31,0.0,-0.83294,9e-05,18.65669]
[1778047889084,37.27,81229.41,0.0,-0.83231,9e-05,18.70379]
[1778047891098,37.27,81232.59,0.0,-0.83206,9e-05,18.72087]
[1778047896133,37.27,81232.0,0.0,-0.83211,9e-05,18.71707]
[1778047901167,37.27,81233.38,0.0,-0.83198,9e-05,18.72651]
[1778047906204,37.27,81235.99,0.0,-0.83174,9e-05,18.74411]
[1778047912245,37.27,81237.83,0.0,-0.83157,9e-05,18.75662]
[1778047917284,37.27,81240.55,0.0,-0.83133,9e-05,18.7749]
[1778047922319,37.27,81240.98,0.0,-0.83129,9e-05,18.77777]
[1778047927354,37.27,81243.45,0.0,-0.83106,9e-05,18.79432]
[1778047932389,37.27,81242.47,0.0,-0.83115,9e-05,18.78781]
[1778047937423,37.27,81242.24,0.0,-0.83117,9e-05,18.78638]
[1778047942458,37.27,81240.58,0.0,-0.83132,9e-05,18.7754]
[1778047947495,37.27,81241.96,0.0,-0.83119,9e-05,18.78487]
[1778047953537,37.27,81237.49,0.0,-0.83162,9e-05,18.75119]
[1778047956556,37.27,81243.9,0.0,-0.83103,9e-05,18.79451]
[1778047961592,37.27,81246.08,0.0,-0.83083,9e-05,18.8094]
[1778047966628,37.27,81250.82,0.0,-0.8304,9e-05,18.84138]
[1778047971662,37.27,81250.18,0.0,-0.83046,9e-05,18.83705]
[1778047976698,37.27,81249.79,0.0,-0.8305,9e-05,18.83423]
[1778047980726,37.27,81244.25,0.0,-0.831,9e-05,18.79685]
[1778047982740,37.27,81235.46,0.0,-0.8318,9e-05,18.73782]
[1778047984753,37.27,81233.51,0.0,-0.83197,9e-05,18.72484]
[1778047989789,37.27,81230.42,0.0,-0.83225,9e-05,18.7041]
[1778047994825,37.27,81229.12,0.0,-0.83238,9e-05,18.69454]
[1778047995833,37.27,81236.06,0.0,-0.83176,9e-05,18.74104]
[1778047996839,37.27,81237.18,0.0,-0.83165,9e-05,18.7486]
[1778048001873,37.27,81238.09,0.0,-0.83157,9e-05,18.75478]
[1778048006908,37.27,81241.01,0.0,-0.83131,9e-05,18.77441]
[1778048011944,37.27,81240.32,0.0,-0.8314,9e-05,18.76553]
[1778048016977,37.27,81240.52,0.0,-0.83138,9e-05,18.76668]
[1778048022015,37.27,81235.94,0.0,-0.8318,9e-05,18.7358]
[1778048027048,37.27,81240.82,0.0,-0.83136,9e-05,18.76848]
[1778048032083,37.27,81242.13,0.0,-0.83124,9e-05,18.77694]
[1778048037118,37.26,81240.14,0.0,-0.83143,9e-05,18.76315]
[1778048042155,37.26,81237.02,0.0,-0.83172,9e-05,18.74181]
[1778048046957,37.26,81231.66,0.0,-0.83221,9e-05,18.70548]
[1778048053233,37.26,81234.81,0.0,-0.83193,9e-05,18.72634]
[1778048059274,37.26,81236.46,0.0,-0.83178,9e-05,18.73707]
[1778048065316,37.26,81240.23,0.0,-0.83145,9e-05,18.762]
[1778048070352,37.26,81242.04,0.0,-0.83129,9e-05,18.77384]
[1778048075387,37.26,81243.92,0.0,-0.83115,9e-05,18.782]
[1778048080422,37.26,81245.51,0.0,-0.83101,9e-05,18.79237]
[1778048085457,37.26,81235.06,0.0,-0.83196,9e-05,18.7219]
[1778048086464,37.26,81230.93,0.0,-0.83233,9e-05,18.69417]
[1778048091499,37.26,81235.4,0.0,-0.83193,9e-05,18.72435]
[1778048096535,37.26,81236.82,0.0,-0.8318,9e-05,18.73399]
[1778048101569,37.26,81236.79,0.0,-0.8318,9e-05,18.73391]
[1778048106604,37.26,81237.51,0.0,-0.83173,9e-05,18.73894]
[1778048111639,37.26,81238.22,0.0,-0.83166,9e-05,18.74393]
[1778048116676,37.26,81234.3,0.0,-0.83201,9e-05,18.71802]
[1778048121710,37.26,81238.32,0.0,-0.83164,9e-05,18.74555]
[1778048126746,37.26,81236.16,0.0,-0.83183,9e-05,18.73116]
[1778048131781,37.26,81231.62,0.0,-0.83227,9e-05,18.69666]
[1778048137823,37.26,81229.39,0.0,-0.83247,9e-05,18.68188]
[1778048139844,37.26,81219.38,0.0,-0.83337,9e-05,18.61453]
[1778048140878,37.26,81208.52,0.0,-0.83436,9e-05,18.54084]
[1778048144872,37.26,81202.41,0.0,-0.83491,9e-05,18.49934]
[1778048149907,37.26,81199.33,0.0,-0.8352,9e-05,18.47789]
[1778048154942,37.26,81208.86,0.0,-0.83436,9e-05,18.54115]
[1778048155949,37.26,81211.29,0.0,-0.83414,9e-05,18.55725]
[1778048160983,37.25,81210.54,0.0,-0.83423,9e-05,18.55099]
[1778048166019,37.25,81204.49,0.0,-0.83478,9e-05,18.50931]
[1778048171054,37.25,81204.0,0.0,-0.83484,9e-05,18.50519]
[1778048176090,37.25,81205.75,0.0,-0.83469,9e-05,18.51607]
[1778048181125,37.25,81205.69,0.0,-0.83471,9e-05,18.5148]
[1778048186160,37.25,81204.6,0.0,-0.83482,9e-05,18.50658]
[1778048187942,37.24,81198.13,0.0,-0.8354,9e-05,18.46281]
[1778048193209,37.24,81195.05,0.0,-0.83571,9e-05,18.43736]
[1778048198248,37.24,81195.03,0.0,-0.83573,9e-05,18.43658]
[1778048203283,37.24,81192.19,0.0,-0.83599,9e-05,18.41677]
[1778048208083,37.24,81185.66,0.0,-0.83658,9e-05,18.37226]
[1778048213353,37.24,81182.48,0.0,-0.83687,9e-05,18.35038]
[1778048218389,37.24,81182.21,0.0,-0.8369,9e-05,18.3481]
[1778048222419,37.24,81176.2,0.0,-0.83744,9e-05,18.30738]
[1778048225437,37.24,81165.71,0.0,-0.83837,9e-05,18.23678]
[1778048226445,37.24,81162.91,0.0,-0.83861,9e-05,18.21801]
[1778048231480,37.24,81165.88,0.0,-0.83834,9e-05,18.23842]
[1778048232487,37.24,81171.54,0.0,-0.83784,9e-05,18.27655]
[1778048234502,37.24,81177.84,0.0,-0.83728,9e-05,18.31895]
[1778048239536,37.24,81176.87,0.0,-0.83737,9e-05,18.31238]
[1778048241550,37.24,81171.26,0.0,-0.83787,9e-05,18.27473]
[1778048246585,37.24,81172.17,0.0,-0.83778,9e-05,18.2811]
[1778048251620,37.24,81175.18,0.0,-0.83754,9e-05,18.29752]
[1778048252627,37.24,81180.5,0.0,-0.83707,9e-05,18.33332]
[1778048254641,37.24,81181.08,0.0,-0.83702,9e-05,18.33722]
[1778048259676,37.24,81182.87,0.0,-0.83686,9e-05,18.34924]
[1778048264711,37.24,81180.71,0.0,-0.83705,9e-05,18.33469]
[1778048269746,37.24,81180.54,0.0,-0.83706,9e-05,18.33355]
[1778048274781,37.24,81186.79,0.0,-0.83651,9e-05,18.37547]
[1778048279819,37.24,81184.86,0.0,-0.83669,9e-05,18.36215]
[1778048284854,37.24,81183.0,0.0,-0.83686,9e-05,18.34932]
[1778048289890,37.24,81182.06,0.0,-0.83694,9e-05,18.34271]
[1778048292910,37.24,81187.37,0.0,-0.83647,9e-05,18.37819]
[1778048297945,37.24,81181.12,0.0,-0.83704,9e-05,18.3356]
[1778048299959,37.23,81177.87,0.0,-0.83733,9e-05,18.31364]
[1778048304994,37.23,81176.01,0.0,-0.8375,9e-05,18.30093]
[1778048311038,37.23,81178.79,0.0,-0.83728,9e-05,18.31516]
[1778048316074,37.23,81175.98,0.0,-0.83753,9e-05,18.29604]
[1778048321109,37.23,81175.32,0.0,-0.83759,9e-05,18.29146]
[1778048328159,37.23,81175.34,0.0,-0.83759,9e-05,18.29143]
[1778048333192,37.23,81176.36,0.0,-0.83751,9e-05,18.29816]
[1778048338228,37.23,81179.07,0.0,-0.83727,9e-05,18.31623]
[1778048344269,37.23,81175.02,0.0,-0.83763,9e-05,18.2888]
[1778048349304,37.23,81172.6,0.0,-0.83785,9e-05,18.27244]
[1778048355347,37.23,81173.47,0.0,-0.83777,9e-05,18.27825]
[1778048359135,37.23,81178.51,0.0,-0.83732,9e-05,18.31209]
[1778048361389,37.23,81178.8,0.0,-0.8373,9e-05,18.31391]
[1778048366424,37.23,81179.9,0.0,-0.83721,9e-05,18.32095]
[1778048371459,37.23,81181.69,0.0,-0.83708,9e-05,18.32846]
[1778048377500,37.23,81181.23,0.0,-0.83713,9e-05,18.32477]
[1778048380522,37.23,81189.37,0.0,-0.83641,9e-05,18.37916]
[1778048385565,37.23,81192.2,0.0,-0.83616,9e-05,18.39784]
[1778048390601,37.23,81187.47,0.0,-0.83659,9e-05,18.3658]
[1778048395635,37.23,81185.97,0.0,-0.83673,9e-05,18.35527]
[1778048398656,37.23,81208.82,0.0,-0.83469,9e-05,18.50861]
[1778048399663,37.22,81217.52,0.0,-0.83391,9e-05,18.56699]
[1778048400670,37.22,81216.53,0.0,-0.834,9e-05,18.56014]
[1778048402686,37.22,81200.97,0.0,-0.8354,9e-05,18.45564]
[1778048403691,37.22,81199.09,0.0,-0.83556,9e-05,18.44295]
[1778048407725,37.22,81199.28,0.0,-0.83555,9e-05,18.44419]
[1778048409732,37.22,81211.7,0.0,-0.83444,9e-05,18.52769]
[1778048410740,37.22,81215.65,0.0,-0.83408,9e-05,18.55438]
[1778048415776,37.23,81218.61,0.0,-0.83381,9e-05,18.57481]
[1778048417791,37.23,81227.84,0.0,-0.83297,9e-05,18.63709]
[1778048418798,37.23,81233.52,0.0,-0.83246,9e-05,18.67527]
[1778048420812,37.23,81234.52,0.0,-0.83237,9e-05,18.68194]
[1778048425847,37.23,81234.96,0.0,-0.83233,9e-05,18.68486]
[1778048430883,37.23,81235.85,0.0,-0.83225,9e-05,18.69077]
[1778048432901,37.23,81228.87,0.0,-0.83291,9e-05,18.63971]
[1778048434912,37.23,81224.74,0.0,-0.83328,9e-05,18.61201]
[1778048439948,37.23,81226.5,0.0,-0.83311,9e-05,18.62435]
[1778048444987,37.23,81234.88,0.0,-0.83235,9e-05,18.68111]
[1778048448014,37.23,81236.7,0.0,-0.83218,9e-05,18.69346]
[1778048453039,37.23,81238.26,0.0,-0.83204,9e-05,18.70398]
[1778048458076,37.23,81238.61,0.0,-0.83201,9e-05,18.70631]
[1778048463112,37.23,81238.51,0.0,-0.83202,9e-05,18.70561]
[1778048468145,37.23,81241.16,0.0,-0.83178,9e-05,18.7234]
[1778048473179,37.23,81241.75,0.0,-0.83173,9e-05,18.72729]
[1778048477208,37.23,81235.68,0.0,-0.83228,9e-05,18.68642]
[1778048478215,37.23,81227.59,0.0,-0.83301,9e-05,18.63219]
[1778048482244,37.23,81239.56,0.0,-0.83192,9e-05,18.71293]
[1778048483252,37.23,81240.08,0.0,-0.83188,9e-05,18.71644]
[1778048488285,37.23,81240.17,0.0,-0.83187,9e-05,18.71712]
[1778048493320,37.23,81239.76,0.0,-0.83193,9e-05,18.71033]
[1778048498355,37.23,81241.21,0.0,-0.8318,9e-05,18.72024]
[1778048503390,37.23,81245.01,0.0,-0.83145,9e-05,18.74579]
[1778048508425,37.23,81242.91,0.0,-0.83164,9e-05,18.73158]
[1778048513460,37.23,81242.68,0.0,-0.83166,9e-05,18.72998]
[1778048518495,37.23,81244.26,0.0,-0.83152,9e-05,18.7405]
[1778048523531,37.23,81245.78,0.0,-0.83139,9e-05,18.75055]
[1778048528565,37.23,81245.18,0.0,-0.83144,9e-05,18.74637]
[1778048533600,37.23,81248.24,0.0,-0.83117,9e-05,18.76671]
[1778048537628,37.23,81238.15,0.0,-0.83209,9e-05,18.69876]
[1778048538636,37.23,81235.88,0.0,-0.83229,9e-05,18.68355]
[1778048542428,37.23,81241.36,0.0,-0.83179,9e-05,18.72056]
[1778048544679,37.23,81246.47,0.0,-0.83133,9e-05,18.7549]
[1778048549712,37.23,81250.67,0.0,-0.83095,9e-05,18.78297]
[1778048554749,37.23,81247.01,0.0,-0.83131,9e-05,18.75409]
[1778048559783,37.23,81245.46,0.0,-0.83145,9e-05,18.74362]
[1778048564818,37.23,81244.42,0.0,-0.83155,9e-05,18.73662]
[1778048569853,37.23,81243.36,0.0,-0.83164,9e-05,18.72947]
[1778048574889,37.23,81242.21,0.0,-0.83175,9e-05,18.72183]
[1778048580930,37.23,81238.63,0.0,-0.83207,9e-05,18.69797]
[1778048585968,37.23,81239.86,0.0,-0.83195,9e-05,18.70653]
[1778048586973,37.23,81246.85,0.0,-0.83132,9e-05,18.7535]
[1778048587980,37.23,81246.39,0.0,-0.83136,9e-05,18.75039]
[1778048593015,37.23,81246.6,0.0,-0.83134,9e-05,18.75168]
[1778048598050,37.23,81244.68,0.0,-0.83152,9e-05,18.73858]
[1778048603085,37.23,81244.27,0.0,-0.83156,9e-05,18.73555]
[1778048609127,37.23,81241.99,0.0,-0.83177,9e-05,18.71984]
[1778048614164,37.23,81239.51,0.0,-0.83203,9e-05,18.6987]
[1778048619201,37.23,81239.62,0.0,-0.83203,9e-05,18.69909]
[1778048624235,37.22,81239.16,0.0,-0.83208,9e-05,18.69549]
[1778048629270,37.22,81235.86,0.0,-0.83238,9e-05,18.67282]
[1778048634305,37.22,81234.33,0.0,-0.83253,9e-05,18.66215]
[1778048639340,37.22,81241.67,0.0,-0.83187,9e-05,18.71105]
[1778048644375,37.22,81248.89,0.0,-0.83122,9e-05,18.75883]
[1778048645383,37.22,81251.87,0.0,-0.83095,9e-05,18.77885]
[1778048650420,37.22,81259.95,0.0,-0.83022,9e-05,18.83297]
[1778048652433,37.22,81264.42,0.0,-0.82981,9e-05,18.86267]
[1778048657469,37.22,81267.58,0.0,-0.82954,9e-05,18.88324]
[1778048662504,37.22,81266.41,0.0,-0.82965,9e-05,18.87454]
[1778048667538,37.21,81265.87,0.0,-0.82971,9e-05,18.87013]
[1778048672574,37.21,81267.59,0.0,-0.8296,9e-05,18.87674]
[1778048678616,37.21,81267.48,0.0,-0.82962,9e-05,18.875]
[1778048683652,37.21,81265.31,0.0,-0.82983,9e-05,18.85961]
[1778048689460,37.21,81271.3,0.0,-0.82928,9e-05,18.89983]
[1778048694729,37.21,81266.58,0.0,-0.82971,9e-05,18.86815]
[1778048697749,37.21,81262.6,0.0,-0.83008,9e-05,18.84158]
[1778048702785,37.21,81263.23,0.0,-0.83001,9e-05,18.84619]
[1778048706813,37.21,81254.84,0.0,-0.83077,9e-05,18.79017]
[1778048707820,37.21,81253.42,0.0,-0.8309,9e-05,18.78058]
[1778048712855,37.21,81254.72,0.0,-0.83079,9e-05,18.78897]
[1778048717890,37.21,81255.44,0.0,-0.83073,9e-05,18.79341]
[1778048722927,37.21,81259.14,0.0,-0.8304,9e-05,18.81789]
[1778048727960,37.21,81258.76,0.0,-0.83044,9e-05,18.81489]
[1778048732995,37.21,81260.29,0.0,-0.83033,9e-05,18.82063]
[1778048738030,37.21,81252.23,0.0,-0.83107,9e-05,18.76607]
[1778048739037,37.21,81252.36,0.0,-0.83106,9e-05,18.76695]
[1778048744080,37.21,81250.45,0.0,-0.83123,9e-05,18.75413]
[1778048745081,37.21,81242.22,0.0,-0.83198,9e-05,18.6988]
[1778048746086,37.21,81239.21,0.0,-0.83225,9e-05,18.6785]
[1778048751123,37.2,81244.36,0.0,-0.83179,9e-05,18.71289]
[1778048756157,37.2,81245.19,0.0,-0.83172,9e-05,18.71812]
[1778048761193,37.2,81242.41,0.0,-0.83198,9e-05,18.69909]
[1778048766228,37.2,81240.42,0.0,-0.83216,9e-05,18.68546]
[1778048771268,37.2,81242.87,0.0,-0.83194,9e-05,18.70167]
[1778048776304,37.2,81244.49,0.0,-0.8318,9e-05,18.71225]
[1778048781338,37.2,81242.74,0.0,-0.83197,9e-05,18.70002]
[1778048787381,37.2,81239.18,0.0,-0.83229,9e-05,18.67559]
[1778048792416,37.2,81237.09,0.0,-0.83252,9e-05,18.65702]
[1778048797452,37.2,81240.14,0.0,-0.83225,9e-05,18.67707]
[1778048799465,37.2,81245.88,0.0,-0.83173,9e-05,18.71557]
[1778048802486,37.2,81250.88,0.0,-0.83128,9e-05,18.7491]
[1778048807521,37.2,81254.11,0.0,-0.83099,9e-05,18.77044]
[1778048812556,37.2,81252.71,0.0,-0.83112,9e-05,18.76062]
[1778048817593,37.2,81259.41,0.0,-0.83051,9e-05,18.80551]
[1778048822628,37.2,81261.64,0.0,-0.8303,9e-05,18.82095]
[1778048827662,37.2,81265.75,0.0,-0.82992,9e-05,18.84897]
[1778048832698,37.2,81265.74,0.0,-0.82992,9e-05,18.84923]
[1778048836726,37.2,81272.65,0.0,-0.82928,9e-05,18.89593]
[1778048841761,37.2,81276.03,0.0,-0.82897,9e-05,18.91876]
[1778048844782,37.2,81281.29,0.0,-0.82849,9e-05,18.95412]
[1778048849817,37.2,81286.44,0.0,-0.82802,9e-05,18.98853]
[1778048854852,37.2,81288.99,0.0,-0.82782,9e-05,19.00116]
[1778048858880,37.2,81295.49,0.0,-0.82722,9e-05,19.04447]
[1778048862908,37.2,81301.45,0.0,-0.82668,9e-05,19.08398]
[1778048867945,37.19,81306.32,0.0,-0.82624,9e-05,19.11584]
[1778048872978,37.19,81310.36,0.0,-0.82588,9e-05,19.14201]
[1778048878012,37.19,81311.26,0.0,-0.82581,9e-05,19.14704]
[1778048880796,37.19,81318.52,0.0,-0.82514,9e-05,19.19534]
[1778048886840,37.19,81316.32,0.0,-0.82534,9e-05,19.18077]
[1778048892111,37.19,81316.36,0.0,-0.82533,9e-05,19.18163]
[1778048897148,37.19,81319.78,0.0,-0.82501,9e-05,19.20513]
[1778048900170,37.19,81323.66,0.0,-0.82464,9e-05,19.23139]
[1778048903189,37.19,81317.3,0.0,-0.82523,9e-05,19.18887]
[1778048905204,37.19,81312.13,0.0,-0.82571,9e-05,19.15419]
[1778048910240,37.19,81315.54,0.0,-0.8254,9e-05,19.17683]
[1778048915273,37.19,81316.12,0.0,-0.82538,9e-05,19.17627]
[1778048920309,37.19,81315.76,0.0,-0.82541,9e-05,19.17356]
[1778048925345,37.19,81316.38,0.0,-0.82536,9e-05,19.17742]
[1778048927358,37.19,81324.18,0.0,-0.82464,9e-05,19.22965]
[1778048928365,37.19,81331.26,0.0,-0.82398,9e-05,19.27726]
[1778048929372,37.19,81334.27,0.0,-0.82369,9e-05,19.2975]
[1778048934410,37.19,81330.04,0.0,-0.82409,9e-05,19.26923]
[1778048937427,37.19,81336.48,0.0,-0.82349,9e-05,19.31252]
[1778048942463,37.19,81331.19,0.0,-0.82398,9e-05,19.277]
[1778048947499,37.19,81330.84,0.0,-0.82401,9e-05,19.27481]
[1778048952537,37.19,81334.58,0.0,-0.82366,9e-05,19.29996]
[1778048957569,37.19,81338.74,0.0,-0.82327,9e-05,19.32768]
[1778048962607,37.19,81341.34,0.0,-0.82303,9e-05,19.34482]
[1778048967639,37.19,81343.08,0.0,-0.82288,9e-05,19.35618]
[1778048972674,37.19,81341.9,0.0,-0.82302,9e-05,19.34391]
[1778048977709,37.19,81347.83,0.0,-0.82246,9e-05,19.3835]
[1778048980730,37.19,81352.32,0.0,-0.82205,9e-05,19.41336]
[1778048985765,37.19,81356.97,0.0,-0.82162,9e-05,19.44389]
[1778048989793,37.19,81346.67,0.0,-0.82259,9e-05,19.37441]
[1778048990801,37.19,81342.35,0.0,-0.823,9e-05,19.34539]
[1778048992814,37.19,81337.59,0.0,-0.82344,9e-05,19.31341]
[1778048993824,37.19,81333.35,0.0,-0.82384,9e-05,19.28502]
[1778048998856,37.19,81335.09,0.0,-0.82367,9e-05,19.29695]
[1778049003893,37.19,81335.18,0.0,-0.82366,9e-05,19.29784]
[1778049008925,37.19,81335.77,0.0,-0.8236,9e-05,19.3022]
[1778049013961,37.19,81331.84,0.0,-0.82396,9e-05,19.27631]
[1778049018997,37.19,81328.82,0.0,-0.82423,9e-05,19.25664]
[1778049022017,37.19,81319.44,0.0,-0.8251,9e-05,19.19401]
[1778049023025,37.19,81316.96,0.0,-0.82533,9e-05,19.17753]
[1778049026045,37.19,81307.84,0.0,-0.82617,9e-05,19.11649]
[1778049029065,37.19,81312.97,0.0,-0.8257,9e-05,19.15115]
[1778049034101,37.19,81314.89,0.0,-0.82554,9e-05,19.1601]
[1778049039136,37.19,81315.34,0.0,-0.8255,9e-05,19.16339]
[1778049045181,37.19,81318.81,0.0,-0.82517,9e-05,19.18707]
[1778049050214,37.19,81323.98,0.0,-0.82468,9e-05,19.2221]
[1778049054245,37.19,81330.25,0.0,-0.8241,9e-05,19.26441]
[1778049055254,37.2,81338.97,0.0,-0.82328,9e-05,19.3231]
[1778049056259,37.2,81342.08,0.0,-0.82298,9e-05,19.34406]
[1778049058270,37.2,81343.58,0.0,-0.82284,9e-05,19.35425]
[1778049063306,37.2,81341.87,0.0,-0.823,9e-05,19.34309]
[1778049068339,37.2,81342.72,0.0,-0.82292,9e-05,19.34899]
[1778049073375,37.2,81340.11,0.0,-0.82316,9e-05,19.33161]
[1778049078410,37.2,81338.52,0.0,-0.8233,9e-05,19.32112]
[1778049084452,37.2,81337.75,0.0,-0.82337,9e-05,19.31616]
[1778049089487,37.2,81336.63,0.0,-0.82348,9e-05,19.30878]
[1778049094521,37.2,81334.97,0.0,-0.82366,9e-05,19.29368]
[1778049099557,37.2,81334.35,0.0,-0.82371,9e-05,19.28971]
[1778049104600,37.2,81333.93,0.0,-0.82375,9e-05,19.28711]
[1778049106608,37.2,81326.5,0.0,-0.82444,9e-05,19.23734]
[1778049108622,37.2,81325.98,0.0,-0.82449,9e-05,19.234]
[1778049113657,37.2,81330.09,0.0,-0.8241,9e-05,19.26203]
[1778049118692,37.2,81330.18,0.0,-0.82408,9e-05,19.26303]
[1778049123733,37.2,81329.35,0.0,-0.82416,9e-05,19.25774]
[1778049128764,37.2,81331.43,0.0,-0.82396,9e-05,19.27199]
[1778049133802,37.2,81336.05,0.0,-0.82352,9e-05,19.30315]
[1778049138835,37.2,81338.0,0.0,-0.82334,9e-05,19.31639]
[1778049143871,37.2,81345.93,0.0,-0.82259,9e-05,19.36982]
[1778049144878,37.2,81349.07,0.0,-0.8223,9e-05,19.39094]
[1778049149913,37.2,81349.51,0.0,-0.82225,9e-05,19.39403]
[1778049154949,37.2,81351.16,0.0,-0.82213,9e-05,19.40061]
[1778049159983,37.2,81351.46,0.0,-0.82211,9e-05,19.40227]
[1778049163006,37.2,81357.02,0.0,-0.82159,9e-05,19.43939]
[1778049164013,37.2,81359.0,0.0,-0.8214,9e-05,19.45263]
[1778049169046,37.2,81356.72,0.0,-0.82162,9e-05,19.4372]
[1778049174081,37.2,81353.51,0.0,-0.82191,9e-05,19.4162]
[1778049179117,37.2,81354.13,0.0,-0.82185,9e-05,19.42097]
[1778049184152,37.21,81351.67,0.0,-0.82207,9e-05,19.40504]
[1778049188180,37.21,81355.35,0.0,-0.82172,9e-05,19.43017]
[1778049190193,37.21,81349.28,0.0,-0.82228,9e-05,19.3897]
[1778049192208,37.21,81347.47,0.0,-0.82245,9e-05,19.37797]
[1778049197243,37.21,81345.89,0.0,-0.82258,9e-05,19.36844]
[1778049202278,37.21,81341.93,0.0,-0.82294,9e-05,19.34292]
[1778049207313,37.22,81339.21,0.0,-0.82317,9e-05,19.32591]
[1778049213173,37.22,81342.05,0.0,-0.82291,9e-05,19.34229]
[1778049218391,37.22,81340.71,0.0,-0.82302,9e-05,19.33452]
[1778049230476,37.23,81338.24,0.0,-0.82321,9e-05,19.32116]
[1778049235511,37.23,81338.79,0.0,-0.82314,9e-05,19.32616]
[1778049239537,37.23,81321.69,0.0,-0.82472,9e-05,19.21254]
[1778049240544,37.23,81317.05,0.0,-0.82515,9e-05,19.18144]
[1778049242561,37.23,81317.93,0.0,-0.82507,9e-05,19.18748]
[1778049249606,37.24,81318.52,0.0,-0.825,9e-05,19.19205]
[1778049254641,37.24,81320.38,0.0,-0.82482,9e-05,19.20494]
[1778049259676,37.24,81321.01,0.0,-0.82476,9e-05,19.20957]
[1778049264711,37.24,81326.28,0.0,-0.82426,9e-05,19.24524]
[1778049269746,37.24,81326.78,0.0,-0.82421,9e-05,19.24882]
[1778049272774,37.24,81332.6,0.0,-0.8237,9e-05,19.28378]
[1778049277809,37.24,81335.1,0.0,-0.82346,9e-05,19.30056]
[1778049282844,37.24,81337.63,0.0,-0.82323,9e-05,19.31756]
[1778049287879,37.24,81336.19,0.0,-0.82336,9e-05,19.30808]
[1778049292918,37.24,81335.66,0.0,-0.8234,9e-05,19.30474]
[1778049297954,37.24,81336.67,0.0,-0.82331,9e-05,19.31182]
[1778049301992,37.24,81331.47,0.0,-0.82379,9e-05,19.27725]
[1778049307020,37.24,81332.58,0.0,-0.82368,9e-05,19.2852]
[1778049312054,37.24,81330.94,0.0,-0.82382,9e-05,19.2747]
[1778049317088,37.24,81332.61,0.0,-0.82366,9e-05,19.28633]
[1778049324138,37.24,81332.41,0.0,-0.82367,9e-05,19.28555]
[1778049329173,37.25,81331.74,0.0,-0.82373,9e-05,19.28144]
[1778049335215,37.25,81331.13,0.0,-0.82381,9e-05,19.27369]
[1778049337230,37.25,81345.19,0.0,-0.82249,9e-05,19.36801]
[1778049338235,37.25,81357.22,0.0,-0.82136,9e-05,19.44851]
[1778049339243,37.25,81355.59,0.0,-0.82151,9e-05,19.43745]
[1778049344279,37.25,81353.98,0.0,-0.82166,9e-05,19.42691]
[1778049349313,37.25,81354.31,0.0,-0.82164,9e-05,19.42868]
[1778049354348,37.24,81352.61,0.0,-0.82181,9e-05,19.41663]
[1778049359383,37.24,81351.71,0.0,-0.8219,9e-05,19.41002]
[1778049364418,37.24,81351.44,0.0,-0.82193,9e-05,19.4078]
[1778049369453,37.24,81350.28,0.0,-0.82205,9e-05,19.39959]
[1778049374488,37.24,81349.02,0.0,-0.82217,9e-05,19.39068]
[1778049379522,37.24,81352.17,0.0,-0.82188,9e-05,19.41124]
[1778049381349,37.24,81358.87,0.0,-0.82125,9e-05,19.45609]
[1778049384559,37.24,81364.82,0.0,-0.82069,9e-05,19.49634]
[1778049389593,37.24,81367.83,0.0,-0.82039,9e-05,19.51705]
[1778049394631,37.24,81371.66,0.0,-0.82005,9e-05,19.53909]
[1778049400669,37.24,81374.94,0.0,-0.81973,9e-05,19.56171]
[1778049405706,37.25,81376.63,0.0,-0.81956,9e-05,19.57355]
[1778049411750,37.25,81378.1,0.0,-0.81941,9e-05,19.5841]
[1778049416784,37.25,81376.69,0.0,-0.81954,9e-05,19.57528]
[1778049421820,37.25,81376.69,0.0,-0.81953,9e-05,19.57598]
[1778049426854,37.25,81376.6,0.0,-0.81953,9e-05,19.57606]
[1778049429875,37.25,81385.01,0.0,-0.81872,9e-05,19.63262]
[1778049431892,37.25,81384.94,0.0,-0.81873,9e-05,19.63226]
[1778049433904,37.25,81391.56,0.0,-0.8181,0.0001,19.67656]
[1778049435917,37.25,81396.57,0.0,-0.81762,0.0001,19.70997]
[1778049440954,37.25,81397.75,0.0,-0.8175,0.0001,19.71821]
[1778049445990,37.25,81405.93,0.0,-0.81673,0.0001,19.77264]
[1778049448007,37.25,81409.37,0.0,-0.8164,0.0001,19.79569]
[1778049453039,37.25,81406.33,0.0,-0.81672,0.0001,19.77079]
[1778049458075,37.25,81404.83,0.0,-0.81687,0.0001,19.7603]
[1778049462103,37.25,81398.33,0.0,-0.8175,0.0001,19.71619]
[1778049465124,37.25,81391.18,0.0,-0.81819,0.0001,19.66795]
[1778049467138,37.25,81386.69,0.0,-0.81862,0.0001,19.63776]
[1778049472173,37.25,81387.46,0.0,-0.81855,0.0001,19.64262]
[1778049478215,37.25,81387.24,0.0,-0.81858,0.0001,19.64088]
[1778049482246,37.25,81392.44,0.0,-0.81809,0.0001,19.67546]
[1778049484257,37.25,81398.42,0.0,-0.81752,0.0001,19.71524]
[1778049487279,37.24,81403.43,0.0,-0.81705,0.0001,19.74832]
[1778049492313,37.24,81403.79,0.0,-0.81702,0.0001,19.7499]
[1778049497348,37.24,81405.37,0.0,-0.81689,0.0001,19.75957]
[1778049502383,37.24,81403.48,0.0,-0.81708,0.0001,19.74604]
[1778049507418,37.24,81402.98,0.0,-0.81714,0.0001,19.74181]
[1778049511446,37.24,81408.92,0.0,-0.81661,0.0001,19.7767]
[1778049516481,37.23,81408.73,0.0,-0.81663,0.0001,19.77505]
[1778049522524,37.23,81405.74,0.0,-0.81693,0.0001,19.75463]
[1778049527558,37.23,81404.19,0.0,-0.81708,0.0001,19.74393]
[1778049532593,37.23,81403.38,0.0,-0.81716,0.0001,19.73818]
[1778049537628,37.23,81402.06,0.0,-0.81729,0.0001,19.72901]
[1778049539643,37.23,81407.44,0.0,-0.81678,0.0001,19.76481]
[1778049541657,37.23,81413.55,0.0,-0.8162,0.0001,19.80553]
[1778049544677,37.23,81417.93,0.0,-0.81578,0.0001,19.83475]
[1778049549712,37.23,81417.98,0.0,-0.81578,0.0001,19.83494]
[1778049552554,37.23,81412.39,0.0,-0.81631,0.0001,19.79756]
[1778049554748,37.23,81405.24,0.0,-0.817,0.0001,19.74987]
[1778049557770,37.23,81399.84,0.0,-0.81751,0.0001,19.71389]
[1778049560790,37.23,81394.18,0.0,-0.81805,0.0001,19.67581]
[1778049564823,37.23,81387.54,0.0,-0.81869,0.0001,19.63109]
[1778049567844,37.23,81380.43,0.0,-0.81937,9e-05,19.58329]
[1778049569858,37.23,81375.16,0.0,-0.81987,9e-05,19.54793]
[1778049573887,37.23,81380.98,0.0,-0.81935,9e-05,19.58265]
[1778049578927,37.23,81384.44,0.0,-0.81902,9e-05,19.60556]
[1778049583956,37.23,81388.28,0.0,-0.81866,0.0001,19.63092]
[1778049588990,37.23,81386.83,0.0,-0.81881,0.0001,19.62089]
[1778049594026,37.23,81387.07,0.0,-0.81878,0.0001,19.62234]
[1778049596040,37.23,81380.57,0.0,-0.8194,9e-05,19.57886]
[1778049601075,37.23,81380.45,0.0,-0.81941,9e-05,19.57827]
[1778049606111,37.23,81381.75,0.0,-0.81928,9e-05,19.58719]
[1778049611148,37.23,81391.03,0.0,-0.8184,0.0001,19.6495]
[1778049612158,37.23,81398.79,0.0,-0.81766,0.0001,19.70144]
[1778049614172,37.23,81401.56,0.0,-0.81739,0.0001,19.71993]
[1778049618199,37.23,81404.58,0.0,-0.81711,0.0001,19.73969]
[1778049623236,37.23,81403.26,0.0,-0.81724,0.0001,19.73046]
[1778049628269,37.22,81402.41,0.0,-0.81733,0.0001,19.72415]
[1778049633305,37.22,81401.14,0.0,-0.81749,0.0001,19.71101]
[1778049638340,37.22,81399.92,0.0,-0.81761,0.0001,19.70243]
[1778049643377,37.22,81400.1,0.0,-0.8176,0.0001,19.70317]
[1778049648410,37.22,81396.18,0.0,-0.81798,0.0001,19.67652]
[1778049653446,37.22,81396.37,0.0,-0.81797,0.0001,19.67744]
[1778049657473,37.22,81387.44,0.0,-0.81882,0.0001,19.61747]
[1778049658480,37.22,81384.74,0.0,-0.81908,9e-05,19.59942]
[1778049663516,37.22,81391.2,0.0,-0.81846,0.0001,19.64278]
[1778049669558,37.22,81392.6,0.0,-0.81833,0.0001,19.65213]
[1778049671571,37.22,81402.19,0.0,-0.81742,0.0001,19.7162]
[1778049672579,37.22,81403.89,0.0,-0.81726,0.0001,19.72748]
[1778049674592,37.22,81409.06,0.0,-0.81677,0.0001,19.76181]
[1778049676606,37.22,81412.33,0.0,-0.81646,0.0001,19.78334]
[1778049681642,37.22,81408.62,0.0,-0.81682,0.0001,19.75768]
[1778049686677,37.21,81406.78,0.0,-0.81701,0.0001,19.74458]
[1778049691712,37.21,81405.65,0.0,-0.81716,0.0001,19.73211]
[1778049696747,37.21,81404.18,0.0,-0.81731,0.0001,19.72152]
[1778049701782,37.21,81403.43,0.0,-0.81739,0.0001,19.7158]
[1778049704804,37.21,81397.34,0.0,-0.81798,0.0001,19.67461]
[1778049705814,37.21,81392.04,0.0,-0.81849,0.0001,19.63907]
[1778049707825,37.21,81391.36,0.0,-0.81856,0.0001,19.63442]
[1778049709839,37.21,81397.47,0.0,-0.81797,0.0001,19.6752]
[1778049714875,37.21,81400.14,0.0,-0.81773,0.0001,19.69257]
[1778049719909,37.21,81398.45,0.0,-0.8179,0.0001,19.68079]
[1778049721924,37.21,81372.38,0.0,-0.82038,9e-05,19.50611]
[1778049723750,37.21,81361.93,0.0,-0.82136,9e-05,19.43599]
[1778049727964,37.2,81367.31,0.0,-0.82086,9e-05,19.47187]
[1778049729991,37.2,81358.79,0.0,-0.82167,9e-05,19.41464]
[1778049730987,37.2,81345.94,0.0,-0.82287,9e-05,19.32846]
[1778049731995,37.2,81350.91,0.0,-0.82241,9e-05,19.36185]
[1778049733820,37.2,81354.21,0.0,-0.8221,9e-05,19.38396]
[1778049739044,37.2,81351.93,0.0,-0.82231,9e-05,19.36851]
[1778049741877,37.2,81343.63,0.0,-0.82309,9e-05,19.31277]
[1778049744078,37.2,81349.5,0.0,-0.82254,9e-05,19.35217]
[1778049745085,37.2,81348.65,0.0,-0.82262,9e-05,19.34643]
[1778049750120,37.2,81344.95,0.0,-0.82297,9e-05,19.32145]
[1778049755155,37.2,81341.86,0.0,-0.82329,9e-05,19.29645]
[1778049759187,37.2,81347.91,0.0,-0.82273,9e-05,19.33693]
[1778049760191,37.2,81354.06,0.0,-0.82215,9e-05,19.37811]
[1778049761198,37.2,81348.99,0.0,-0.82263,9e-05,19.34401]
[1778049766233,37.2,81357.17,0.0,-0.82185,9e-05,19.39942]
[1778049771268,37.2,81361.08,0.0,-0.82148,9e-05,19.42597]
[1778049776304,37.21,81363.0,0.0,-0.82129,9e-05,19.43911]
[1778049781344,37.21,81364.64,0.0,-0.82113,9e-05,19.45032]
[1778049783353,37.21,81359.31,0.0,-0.82163,9e-05,19.41473]
[1778049788390,37.21,81364.56,0.0,-0.82113,9e-05,19.45037]
[1778049793426,37.21,81369.19,0.0,-0.82069,9e-05,19.48168]
[1778049798460,37.21,81370.24,0.0,-0.82059,9e-05,19.48887]
[1778049800475,37.21,81376.56,0.0,-0.81999,9e-05,19.53125]
[1778049801481,37.21,81378.53,0.0,-0.8198,9e-05,19.54443]
[1778049806518,37.21,81380.89,0.0,-0.81958,9e-05,19.56005]
[1778049811552,37.21,81385.95,0.0,-0.81913,0.0001,19.58949]
[1778049817594,37.21,81387.94,0.0,-0.81895,0.0001,19.60236]
[1778049822631,37.21,81390.4,0.0,-0.81872,0.0001,19.6184]
[1778049827664,37.2,81395.78,0.0,-0.81822,0.0001,19.65392]
[1778049829678,37.2,81399.79,0.0,-0.81784,0.0001,19.68046]
[1778049834713,37.2,81395.92,0.0,-0.81822,0.0001,19.65384]
[1778049839748,37.2,81396.73,0.0,-0.81815,0.0001,19.65865]
[1778049844782,37.2,81388.38,0.0,-0.81895,0.0001,19.60245]
[1778049849817,37.2,81390.58,0.0,-0.81874,0.0001,19.61723]
[1778049854853,37.2,81398.2,0.0,-0.81801,0.0001,19.66823]
[1778049856868,37.2,81400.84,0.0,-0.81776,0.0001,19.68578]
[1778049861902,37.2,81399.63,0.0,-0.81788,0.0001,19.67735]
[1778049866937,37.2,81400.65,0.0,-0.81779,0.0001,19.6838]
[1778049871972,37.2,81400.66,0.0,-0.81783,0.0001,19.67935]
[1778049877007,37.2,81403.15,0.0,-0.81759,0.0001,19.69567]
[1778049880029,37.2,81407.12,0.0,-0.81722,0.0001,19.72189]
[1778049885063,37.19,81405.76,0.0,-0.81736,0.0001,19.71215]
[1778049890098,37.19,81404.3,0.0,-0.81751,0.0001,19.70179]
[1778049895134,37.19,81399.5,0.0,-0.81797,0.0001,19.66956]
[1778049900181,37.19,81399.47,0.0,-0.81797,0.0001,19.66903]
[1778049901176,37.19,81418.3,0.0,-0.81617,0.0001,19.79496]
[1778049902183,37.19,81431.63,0.0,-0.81489,0.0001,19.88401]
[1778049903190,37.19,81436.22,0.0,-0.81445,0.0001,19.91463]
[1778049908227,37.19,81434.19,0.0,-0.81463,0.0001,19.90155]
[1778049912253,37.19,81443.37,0.0,-0.81374,0.0001,19.96312]
[1778049913260,37.19,81447.91,0.0,-0.8133,0.0001,19.99345]
[1778049914266,37.19,81453.75,0.0,-0.81274,0.0001,20.0324]
[1778049919302,37.19,81447.49,0.0,-0.81335,0.0001,19.99043]
[1778049920309,37.19,81446.39,0.0,-0.81345,0.0001,19.98312]
[1778049925345,37.19,81446.31,0.0,-0.81346,0.0001,19.98277]
[1778049930380,37.19,81440.35,0.0,-0.81404,0.0001,19.94297]
[1778049935415,37.19,81438.12,0.0,-0.81428,0.0001,19.92358]
[1778049940450,37.19,81431.77,0.0,-0.8149,0.0001,19.88099]
[1778049945484,37.19,81430.56,0.0,-0.81502,0.0001,19.87273]
[1778049950528,37.19,81425.72,0.0,-0.81549,0.0001,19.84021]
[1778049955555,37.19,81427.57,0.0,-0.81531,0.0001,19.8525]
[1778049960597,37.19,81426.11,0.0,-0.81545,0.0001,19.84265]
[1778049965625,37.19,81426.77,0.0,-0.81539,0.0001,19.84698]
[1778049970663,37.19,81432.14,0.0,-0.81487,0.0001,19.88279]
[1778049971667,37.19,81437.32,0.0,-0.81438,0.0001,19.91732]
[1778049976702,37.19,81432.66,0.0,-0.81483,0.0001,19.88576]
[1778049981737,37.19,81429.96,0.0,-0.8151,0.0001,19.86739]
[1778049986774,37.19,81428.28,0.0,-0.81526,0.0001,19.85586]
[1778049991807,37.19,81425.07,0.0,-0.81561,0.0001,19.82996]
[1778049996842,37.19,81422.09,0.0,-0.8159,0.0001,19.80985]
[1778050001877,37.19,81420.8,0.0,-0.81602,0.0001,19.80115]
[1778050006912,37.19,81418.42,0.0,-0.81625,0.0001,19.78525]
[1778050011949,37.19,81416.55,0.0,-0.81643,0.0001,19.77288]
[1778050013961,37.19,81425.59,0.0,-0.81556,0.0001,19.83335]
[1778050014968,37.19,81432.71,0.0,-0.81487,0.0001,19.88104]
[1778050015975,37.19,81435.5,0.0,-0.8146,0.0001,19.89975]
[1778050021011,37.19,81434.5,0.0,-0.81469,0.0001,19.89339]
[1778050026045,37.19,81438.78,0.0,-0.81427,0.0001,19.92223]
[1778050031082,37.19,81437.46,0.0,-0.8144,0.0001,19.91366]
[1778050034100,37.19,81431.84,0.0,-0.81494,0.0001,19.87641]
[1778050039136,37.19,81433.95,0.0,-0.81472,0.0001,19.89104]
[1778050044170,37.19,81434.73,0.0,-0.81464,0.0001,19.89676]
[1778050049206,37.19,81435.37,0.0,-0.81457,0.0001,19.90154]
[1778050055248,37.2,81439.13,0.0,-0.81423,0.0001,19.92302]
[1778050061116,37.2,81438.8,0.0,-0.81425,0.0001,19.92128]
[1778050066325,37.2,81439.88,0.0,-0.81414,0.0001,19.92886]
[1778050071362,37.2,81440.25,0.0,-0.8141,0.0001,19.93163]
[1778050076396,37.2,81439.77,0.0,-0.81414,0.0001,19.92873]
[1778050081432,37.2,81438.9,0.0,-0.81422,0.0001,19.92327]
[1778050084452,37.2,81433.14,0.0,-0.81478,0.0001,19.88503]
[1778050085458,37.2,81432.24,0.0,-0.81486,0.0001,19.87913]
[1778050090495,37.2,81428.17,0.0,-0.81525,0.0001,19.85213]
[1778050095532,37.2,81430.83,0.0,-0.815,0.0001,19.86986]
[1778050100568,37.2,81434.67,0.0,-0.81462,0.0001,19.89581]
[1778050105602,37.2,81435.8,0.0,-0.8145,0.0001,19.90384]
[1778050111643,37.2,81437.99,0.0,-0.81431,0.0001,19.91487]
[1778050116679,37.2,81438.9,0.0,-0.81422,0.0001,19.92135]
[1778050121718,37.21,81441.2,0.0,-0.81399,0.0001,19.93708]
[1778050122722,37.21,81452.9,0.0,-0.81285,0.0001,20.01526]
[1778050123729,37.21,81456.66,0.0,-0.81249,0.0001,20.04029]
[1778050125744,37.21,81460.69,0.0,-0.8121,0.0001,20.06701]
[1778050130780,37.2,81463.0,0.0,-0.81188,0.0001,20.08196]
[1778050135814,37.2,81464.21,0.0,-0.81177,0.0001,20.08958]
[1778050138839,37.2,81475.51,0.0,-0.81067,0.0001,20.16459]
[1778050139852,37.2,81472.53,0.0,-0.81097,0.0001,20.1446]
[1778050141856,37.2,81460.8,0.0,-0.81211,0.0001,20.06644]
[1778050142862,37.2,81459.97,0.0,-0.81219,0.0001,20.06086]
[1778050147903,37.2,81459.08,0.0,-0.81228,0.0001,20.05472]
[1778050152939,37.2,81461.97,0.0,-0.812,0.0001,20.07378]
[1778050157976,37.2,81460.63,0.0,-0.81214,0.0001,20.06454]
[1778050163011,37.2,81459.3,0.0,-0.81227,0.0001,20.05538]
[1778050168047,37.2,81459.51,0.0,-0.81226,0.0001,20.05644]
[1778050169053,37.2,81465.29,0.0,-0.81169,0.0001,20.09487]
[1778050171067,37.2,81468.15,0.0,-0.81145,0.0001,20.10952]
[1778050176102,37.2,81473.34,0.0,-0.81094,0.0001,20.14409]
[1778050181137,37.2,81477.2,0.0,-0.81056,0.0001,20.17022]
[1778050186172,37.2,81476.86,0.0,-0.81059,0.0001,20.16793]
[1778050188186,37.2,81476.63,0.0,-0.81061,0.0001,20.16647]
[1778050193222,37.2,81479.99,0.0,-0.81027,0.0001,20.1896]
[1778050198261,37.2,81480.54,0.0,-0.81021,0.0001,20.19397]
[1778050202285,37.2,81475.44,0.0,-0.8107,0.0001,20.16064]
[1778050205306,37.21,81470.05,0.0,-0.81122,0.0001,20.12522]
[1778050210345,37.21,81469.14,0.0,-0.8113,0.0001,20.11967]
[1778050215378,37.21,81464.81,0.0,-0.81171,0.0001,20.09142]
[1778050217390,37.21,81459.39,0.0,-0.81223,0.0001,20.05563]
[1778050222427,37.21,81455.35,0.0,-0.81261,0.0001,20.0297]
[1778050227465,37.21,81453.72,0.0,-0.81275,0.0001,20.01984]
[1778050232498,37.22,81453.24,0.0,-0.81281,0.0001,20.01343]
[1778050237532,37.22,81453.91,0.0,-0.81274,0.0001,20.0188]
[1778050239546,37.22,81447.25,0.0,-0.81338,0.0001,19.97476]
[1778050244580,37.22,81443.38,0.0,-0.81373,0.0001,19.95006]
[1778050249615,37.22,81442.61,0.0,-0.81379,0.0001,19.94606]
[1778050254652,37.23,81447.65,0.0,-0.81329,0.0001,19.98073]
[1778050259686,37.23,81445.84,0.0,-0.81345,0.0001,19.96951]
[1778050264724,37.23,81442.39,0.0,-0.81377,0.0001,19.94738]
[1778050269756,37.23,81441.86,0.0,-0.81381,0.0001,19.94466]
[1778050274795,37.23,81440.8,0.0,-0.8139,0.0001,19.93842]
[1778050279826,37.23,81439.95,0.0,-0.81397,0.0001,19.93358]
[1778050284861,37.24,81437.72,0.0,-0.81417,0.0001,19.91962]
[1778050289896,37.24,81436.49,0.0,-0.81427,0.0001,19.91251]
[1778050294931,37.24,81435.79,0.0,-0.81436,0.0001,19.90467]
[1778050299965,37.24,81436.57,0.0,-0.81427,0.0001,19.91087]
[1778050305001,37.25,81434.72,0.0,-0.81443,0.0001,19.89956]
[1778050310036,37.25,81430.28,0.0,-0.81484,0.0001,19.87109]
[1778050315072,37.25,81434.74,0.0,-0.81439,0.0001,19.90202]
[1778050320107,37.25,81434.78,0.0,-0.81437,0.0001,19.90341]
[1778050325141,37.26,81433.15,0.0,-0.81451,0.0001,19.8937]
[1778050330177,37.26,81433.8,0.0,-0.81443,0.0001,19.89923]
[1778050339241,37.26,81434.97,0.0,-0.81429,0.0001,19.90917]
[1778050343268,37.27,81441.57,0.0,-0.81363,0.0001,19.954]
[1778050348303,37.27,81441.48,0.0,-0.81363,0.0001,19.95439]
[1778050353338,37.27,81443.0,0.0,-0.81349,0.0001,19.96132]
[1778050358373,37.27,81440.23,0.0,-0.81375,0.0001,19.94385]
[1778050363407,37.28,81436.5,0.0,-0.81409,0.0001,19.9201]
[1778050368443,37.28,81419.56,0.0,-0.81571,0.0001,19.8083]
[1778050369450,37.28,81412.89,0.0,-0.81635,0.0001,19.76385]
[1778050370459,37.28,81413.55,0.0,-0.81628,0.0001,19.76834]
[1778050375492,37.28,81418.35,0.0,-0.81582,0.0001,19.80062]
[1778050379520,37.28,81424.94,0.0,-0.81518,0.0001,19.84476]
[1778050381534,37.28,81428.04,0.0,-0.81488,0.0001,19.86573]
[1778050386569,37.28,81426.42,0.0,-0.81503,0.0001,19.85503]
[1778050391603,37.28,81427.55,0.0,-0.81492,0.0001,19.86269]
[1778050396639,37.28,81426.13,0.0,-0.81505,0.0001,19.85392]
[1778050401675,37.28,81423.14,0.0,-0.81533,0.0001,19.83445]
[1778050406710,37.28,81422.15,0.0,-0.81542,0.0001,19.82797]
[1778050411745,37.28,81423.15,0.0,-0.81535,0.0001,19.83056]
[1778050416780,37.28,81425.15,0.0,-0.81516,0.0001,19.84414]
[1778050418794,37.28,81431.46,0.0,-0.81454,0.0001,19.88664]
[1778050421815,37.29,81436.39,0.0,-0.81406,0.0001,19.92024]
[1778050426850,37.29,81435.6,0.0,-0.81411,0.0001,19.91612]
[1778050430878,37.29,81441.53,0.0,-0.81353,0.0001,19.95644]
[1778050435913,37.29,81434.73,0.0,-0.81417,0.0001,19.91199]
[1778050440951,37.3,81432.48,0.0,-0.81438,0.0001,19.89798]
[1778050445983,37.3,81426.09,0.0,-0.81498,0.0001,19.85647]
[1778050447996,37.3,81422.45,0.0,-0.81532,0.0001,19.83275]
[1778050454046,37.3,81425.63,0.0,-0.81498,0.0001,19.85583]
[1778050459078,37.31,81423.63,0.0,-0.81516,0.0001,19.84388]
[1778050464120,37.31,81421.94,0.0,-0.8153,0.0001,19.83406]
[1778050469147,37.31,81421.0,0.0,-0.81536,0.0001,19.82938]
[1778050474182,37.32,81425.29,0.0,-0.81495,0.0001,19.8554]
[1778050479217,37.32,81430.28,0.0,-0.81445,0.0001,19.8901]
[1778050482239,37.32,81433.3,0.0,-0.81415,0.0001,19.91092]
[1778050487275,37.32,81439.74,0.0,-0.81351,0.0001,19.95487]
[1778050488282,37.32,81442.99,0.0,-0.81319,0.0001,19.97666]
[1778050493317,37.33,81440.3,0.0,-0.81344,0.0001,19.95953]
[1778050498352,37.33,81435.31,0.0,-0.81391,0.0001,19.92717]
[1778050503389,37.33,81434.31,0.0,-0.814,0.0001,19.92139]
[1778050508423,37.33,81436.49,0.0,-0.81377,0.0001,19.93671]
[1778050513457,37.33,81435.81,0.0,-0.81383,0.0001,19.93287]
[1778050518494,37.33,81435.38,0.0,-0.81386,0.0001,19.93066]
[1778050523529,37.34,81434.24,0.0,-0.81396,0.0001,19.92371]
[1778050528564,37.34,81435.02,0.0,-0.81388,0.0001,19.92948]
[1778050530578,37.34,81420.71,0.0,-0.81525,0.0001,19.83452]
[1778050531585,37.34,81418.53,0.0,-0.81549,0.0001,19.81607]
[1778050536620,37.34,81422.28,0.0,-0.81511,0.0001,19.84215]
[1778050541655,37.34,81425.25,0.0,-0.81481,0.0001,19.86295]
[1778050546690,37.35,81425.7,0.0,-0.81475,0.0001,19.86695]
[1778050551725,37.35,81426.19,0.0,-0.81469,0.0001,19.87121]
[1778050555763,37.35,81421.03,0.0,-0.81517,0.0001,19.83771]
[1778050557776,37.35,81418.33,0.0,-0.81543,0.0001,19.81991]
[1778050562811,37.35,81417.64,0.0,-0.8155,0.0001,19.81514]
[1778050567846,37.35,81416.82,0.0,-0.81558,0.0001,19.80964]
[1778050574720,37.35,81418.57,0.0,-0.81541,0.0001,19.82126]
[1778050576910,37.35,81426.57,0.0,-0.81464,0.0001,19.87447]
[1778050577916,37.35,81428.11,0.0,-0.81449,0.0001,19.88465]
[1778050580936,37.35,81430.31,0.0,-0.81428,0.0001,19.89902]
[1778050585972,37.35,81427.75,0.0,-0.81454,0.0001,19.88148]
[1778050591011,37.35,81428.49,0.0,-0.8145,0.0001,19.88207]
[1778050596042,37.35,81427.93,0.0,-0.81455,0.0001,19.87874]
[1778050603091,37.35,81430.04,0.0,-0.81433,0.0001,19.8934]
[1778050608126,37.35,81430.96,0.0,-0.81424,0.0001,19.89993]
[1778050613161,37.35,81433.32,0.0,-0.814,0.0001,19.91605]
[1778050617189,37.35,81441.7,0.0,-0.81319,0.0001,19.97204]
[1778050618197,37.35,81442.8,0.0,-0.81308,0.0001,19.97936]
[1778050623231,37.35,81443.39,0.0,-0.81303,0.0001,19.98326]
[1778050628267,37.35,81445.75,0.0,-0.81279,0.0001,19.99936]
[1778050633307,37.35,81441.95,0.0,-0.81315,0.0001,19.97483]
[1778050638342,37.36,81439.01,0.0,-0.81342,0.0001,19.95605]
[1778050643376,37.36,81436.88,0.0,-0.81362,0.0001,19.94271]
[1778050648411,37.36,81439.7,0.0,-0.81333,0.0001,19.96217]
[1778050653447,37.36,81441.38,0.0,-0.81319,0.0001,19.96983]
[1778050658482,37.36,81442.42,0.0,-0.81308,0.0001,19.97737]
[1778050663516,37.36,81440.69,0.0,-0.81324,0.0001,19.96655]
[1778050668551,37.37,81439.15,0.0,-0.81337,0.0001,19.95705]
[1778050673586,37.37,81441.76,0.0,-0.81311,0.0001,19.97502]
[1778050678620,37.37,81440.57,0.0,-0.81322,0.0001,19.96771]
[1778050684662,37.37,81439.77,0.0,-0.81328,0.0001,19.96316]
[1778050689700,37.37,81440.04,0.0,-0.81325,0.0001,19.96556]
[1778050694734,37.37,81441.67,0.0,-0.81308,0.0001,19.97695]
[1778050699769,37.37,81444.21,0.0,-0.81283,0.0001,19.99422]
[1778050704806,37.38,81436.42,0.0,-0.81358,0.0001,19.94299]
[1778050707825,37.38,81429.95,0.0,-0.81419,0.0001,19.9004]
[1778050709840,37.38,81427.46,0.0,-0.81443,0.0001,19.88421]
[1778050711856,37.38,81434.78,0.0,-0.81375,0.0001,19.92902]
[1778050716888,37.38,81437.74,0.0,-0.81345,0.0001,19.9493]
[1778050721924,37.38,81440.37,0.0,-0.81319,0.0001,19.96732]
[1778050726959,37.38,81439.64,0.0,-0.81325,0.0001,19.96304]
[1778050731995,37.38,81440.46,0.0,-0.81316,0.0001,19.96904]
[1778050738037,37.38,81440.46,0.0,-0.81315,0.0001,19.96968]
[1778050743072,37.39,81443.42,0.0,-0.81286,0.0001,19.98984]
[1778050745920,37.39,81449.83,0.0,-0.81224,0.0001,20.03255]
[1778050751128,37.39,81456.18,0.0,-0.81162,0.0001,20.07479]
[1778050758176,37.39,81459.54,0.0,-0.81129,0.0001,20.09705]
[1778050760192,37.39,81455.98,0.0,-0.81164,0.0001,20.07352]
[1778050765227,37.39,81453.46,0.0,-0.81188,0.0001,20.05711]
[1778050770266,37.39,81457.65,0.0,-0.81147,0.0001,20.08515]
[1778050775302,37.39,81459.52,0.0,-0.81131,0.0001,20.09348]
[1778050780337,37.39,81455.93,0.0,-0.81166,0.0001,20.06969]
[1778050785372,37.39,81450.47,0.0,-0.81219,0.0001,20.03367]
[1778050786379,37.39,81449.31,0.0,-0.8123,0.0001,20.02607]
[1778050790407,37.39,81443.35,0.0,-0.81286,0.0001,19.98718]
[1778050795443,37.39,81439.21,0.0,-0.81326,0.0001,19.95984]
[1778050800477,37.39,81435.21,0.0,-0.81364,0.0001,19.93379]
[1778050802492,37.39,81451.1,0.0,-0.8121,0.0001,20.03938]
[1778050803498,37.39,81456.16,0.0,-0.81161,0.0001,20.07302]
[1778050808534,37.39,81451.74,0.0,-0.81203,0.0001,20.04413]
[1778050813568,37.39,81452.83,0.0,-0.81192,0.0001,20.0517]
[1778050818606,37.39,81447.68,0.0,-0.81241,0.0001,20.01795]
[1778050820620,37.4,81442.42,0.0,-0.81292,0.0001,19.98321]
[1778050825652,37.39,81442.87,0.0,-0.81288,0.0001,19.98595]
[1778050830689,37.39,81441.93,0.0,-0.81297,0.0001,19.97956]
[1778050832701,37.39,81448.17,0.0,-0.8124,0.0001,20.01675]
[1778050837738,37.39,81444.48,0.0,-0.81275,0.0001,19.99256]
[1778050842772,37.4,81447.48,0.0,-0.81246,0.0001,20.01278]
[1778050847808,37.4,81446.98,0.0,-0.8125,0.0001,20.00976]
[1778050852841,37.4,81446.6,0.0,-0.81253,0.0001,20.00762]
[1778050857878,37.4,81445.45,0.0,-0.81265,0.0001,19.99979]
[1778050860897,37.4,81437.51,0.0,-0.81342,0.0001,19.94675]
[1778050861903,37.4,81435.84,0.0,-0.81358,0.0001,19.93549]
[1778050863919,37.39,81440.94,0.0,-0.8131,0.0001,19.96902]
[1778050864925,37.39,81443.24,0.0,-0.81288,0.0001,19.98408]
[1778050869961,37.39,81442.14,0.0,-0.81299,0.0001,19.97649]
[1778050874997,37.39,81440.64,0.0,-0.81312,0.0001,19.96712]
[1778050880031,37.39,81440.72,0.0,-0.81312,0.0001,19.96747]
[1778050885066,37.39,81438.53,0.0,-0.81334,0.0001,19.9525]
[1778050890101,37.39,81436.02,0.0,-0.81358,0.0001,19.93554]
[1778050895136,37.39,81434.7,0.0,-0.81374,0.0001,19.92234]
[1778050900171,37.39,81436.04,0.0,-0.81362,0.0001,19.93098]
[1778050905207,37.39,81443.86,0.0,-0.81286,0.0001,19.9833]
[1778050907054,37.39,81447.95,0.0,-0.81246,0.0001,20.01047]
[1778050908227,37.39,81457.52,0.0,-0.81153,0.0001,20.07393]
[1778050909233,37.39,81463.91,0.0,-0.81091,0.0001,20.11625]
[1778050911248,37.39,81465.49,0.0,-0.81076,0.0001,20.12655]
[1778050917124,37.39,81467.39,0.0,-0.81058,0.0001,20.13858]
[1778050922325,37.39,81470.89,0.0,-0.81025,0.0001,20.16129]
[1778050927194,37.39,81459.0,0.0,-0.81141,0.0001,20.08212]
[1778050932395,37.39,81459.22,0.0,-0.8114,0.0001,20.08281]
[1778050937430,37.39,81461.43,0.0,-0.8112,0.0001,20.09673]
[1778050942465,37.38,81463.67,0.0,-0.81099,0.0001,20.11122]
[1778050946497,37.38,81450.84,0.0,-0.81225,0.0001,20.02527]
[1778050949519,37.38,81445.03,0.0,-0.81281,0.0001,19.98635]
[1778050954554,37.38,81442.74,0.0,-0.81308,0.0001,19.96602]
[1778050956569,37.38,81454.76,0.0,-0.81192,0.0001,20.04535]
[1778050957574,37.38,81454.0,0.0,-0.812,0.0001,20.04016]
[1778050961602,37.38,81459.44,0.0,-0.81147,0.0001,20.0762]
[1778050966639,37.38,81457.68,0.0,-0.81165,0.0001,20.06381]
[1778050971674,37.37,81458.76,0.0,-0.81156,0.0001,20.07033]
[1778050977715,37.37,81459.8,0.0,-0.81147,0.0001,20.07644]
[1778050979730,37.37,81454.01,0.0,-0.81203,0.0001,20.03768]
[1778050983758,37.37,81459.03,0.0,-0.81155,0.0001,20.07059]
[1778050988794,37.37,81458.98,0.0,-0.81157,0.0001,20.0697]
[1778050993828,37.37,81468.24,0.0,-0.81067,0.0001,20.13051]
[1778050998864,37.37,81468.69,0.0,-0.81064,0.0001,20.13264]
[1778051002892,37.37,81473.87,0.0,-0.81015,0.0001,20.16628]
[1778051003900,37.36,81479.01,0.0,-0.80965,0.0001,20.20013]
[1778051005913,37.36,81489.4,0.0,-0.80864,0.0001,20.26857]
[1778051006920,37.36,81494.61,0.0,-0.80812,0.0001,20.30305]
[1778051009940,37.36,81492.44,0.0,-0.80834,0.0001,20.28829]
[1778051014977,37.36,81488.59,0.0,-0.80876,0.0001,20.25825]
[1778051020013,37.36,81488.58,0.0,-0.80876,0.0001,20.25787]
[1778051025047,37.36,81484.91,0.0,-0.80913,0.0001,20.23328]
[1778051028070,37.36,81476.51,0.0,-0.80995,0.0001,20.17752]
[1778051033103,37.36,81473.68,0.0,-0.81023,0.0001,20.15883]
[1778051038140,37.36,81473.3,0.0,-0.81027,0.0001,20.15569]
[1778051043173,37.36,81472.08,0.0,-0.8104,0.0001,20.14703]
[1778051048209,37.36,81470.39,0.0,-0.81057,0.0001,20.13524]
[1778051051229,37.36,81476.18,0.0,-0.81001,0.0001,20.17322]
[1778051056265,37.35,81478.89,0.0,-0.80975,0.0001,20.19086]
[1778051061299,37.35,81484.97,0.0,-0.80916,0.0001,20.23097]
[1778051066335,37.35,81483.05,0.0,-0.80936,0.0001,20.21785]
[1778051068350,37.35,81472.85,0.0,-0.81036,0.0001,20.15014]
[1778051070364,37.35,81471.72,0.0,-0.81047,0.0001,20.14265]
[1778051074391,37.35,81477.69,0.0,-0.80991,0.0001,20.17805]
[1778051076406,37.35,81468.44,0.0,-0.81082,0.0001,20.11665]
[1778051078253,37.35,81466.69,0.0,-0.81099,0.0001,20.10477]
[1778051083455,37.35,81466.82,0.0,-0.81099,0.0001,20.10496]
[1778051088323,37.35,81461.5,0.0,-0.81152,0.0001,20.069]
[1778051091514,37.35,81456.96,0.0,-0.81196,0.0001,20.03869]
[1778051096546,37.35,81459.81,0.0,-0.81168,0.0001,20.05751]
[1778051098565,37.35,81422.88,0.0,-0.81526,0.0001,19.81207]
[1778051100579,37.35,81410.2,0.0,-0.81648,0.0001,19.72738]
[1778051102592,37.35,81421.12,0.0,-0.81543,0.0001,19.79976]
[1778051103600,37.35,81422.51,0.0,-0.8153,0.0001,19.80897]
[1778051108635,37.35,81419.52,0.0,-0.81559,0.0001,19.78881]
[1778051113670,37.35,81420.22,0.0,-0.81553,0.0001,19.79317]
[1778051118706,37.34,81420.52,0.0,-0.81551,0.0001,19.79482]
[1778051120725,37.34,81425.89,0.0,-0.81499,0.0001,19.8304]
[1778051122738,37.34,81436.51,0.0,-0.81397,0.0001,19.90078]
[1778051123748,37.34,81436.86,0.0,-0.81394,0.0001,19.90291]
[1778051128791,37.34,81440.71,0.0,-0.81358,0.0001,19.92812]
[1778051131814,37.34,81434.96,0.0,-0.81417,0.0001,19.88528]
[1778051136847,37.34,81441.87,0.0,-0.81351,0.0001,19.93032]
[1778051138862,37.34,81448.32,0.0,-0.81289,0.0001,19.97283]
[1778051143895,37.34,81453.99,0.0,-0.81235,0.0001,20.00986]
[1778051148932,37.34,81456.79,0.0,-0.81209,0.0001,20.02773]
[1778051153966,37.33,81459.54,0.0,-0.81184,0.0001,20.04527]
[1778051159001,37.33,81461.53,0.0,-0.81166,0.0001,20.05748]
[1778051163035,37.33,81471.59,0.0,-0.81069,0.0001,20.12334]
[1778051164036,37.33,81469.44,0.0,-0.8109,0.0001,20.10888]
[1778051167057,37.33,81477.1,0.0,-0.81016,0.0001,20.15913]
[1778051172091,37.33,81476.09,0.0,-0.81028,0.0001,20.15135]
[1778051176122,37.32,81470.97,0.0,-0.81079,0.0001,20.11653]
[1778051178135,37.32,81470.89,0.0,-0.8108,0.0001,20.11568]
[1778051183170,37.32,81474.3,0.0,-0.81048,0.0001,20.13746]
[1778051187199,37.32,81464.78,0.0,-0.81143,0.0001,20.07345]
[1778051188204,37.32,81462.73,0.0,-0.81163,0.0001,20.05958]
[1778051191226,37.32,81457.65,0.0,-0.81216,0.0001,20.021]
[1778051196262,37.31,81456.49,0.0,-0.81229,0.0001,20.01233]
[1778051198275,37.31,81464.76,0.0,-0.81149,0.0001,20.06684]
[1778051202304,37.31,81468.86,0.0,-0.81111,0.0001,20.093]
[1778051207338,37.31,81469.82,0.0,-0.81104,0.0001,20.09795]
[1778051212373,37.3,81468.25,0.0,-0.81121,0.0001,20.08612]
[1778051216400,37.3,81460.74,0.0,-0.81196,0.0001,20.03517]
[1778051218416,37.3,81459.66,0.0,-0.81207,0.0001,20.02758]
[1778051223450,37.3,81459.8,0.0,-0.81207,0.0001,20.02757]
[1778051228485,37.3,81460.64,0.0,-0.812,0.0001,20.03221]
[1778051231506,37.3,81454.92,0.0,-0.81257,0.0001,19.99364]
[1778051233521,37.3,81453.22,0.0,-0.81274,0.0001,19.98206]
[1778051238556,37.29,81447.81,0.0,-0.81327,0.0001,19.94543]
[1778051242588,37.29,81453.57,0.0,-0.81272,0.0001,19.98322]
[1778051247618,37.29,81452.17,0.0,-0.81287,0.0001,19.97306]
[1778051252654,37.29,81452.95,0.0,-0.81283,0.0001,19.97328]
[1778051257689,37.29,81453.67,0.0,-0.81278,0.0001,19.97726]
[1778051263731,37.28,81456.54,0.0,-0.81251,0.0001,19.99526]
[1778051269590,37.28,81454.33,0.0,-0.81274,0.0001,19.9795]
[1778051274810,37.28,81464.35,0.0,-0.81178,0.0001,20.04528]
[1778051275815,37.28,81467.75,0.0,-0.81146,0.0001,20.06764]
[1778051277829,37.28,81474.5,0.0,-0.81081,0.0001,20.11193]
[1778051282867,37.28,81473.57,0.0,-0.81091,0.0001,20.10501]
[1778051284882,37.28,81466.74,0.0,-0.81158,0.0001,20.05939]
[1778051286895,37.27,81465.05,0.0,-0.81175,0.0001,20.04766]
[1778051291931,37.27,81466.0,0.0,-0.81167,0.0001,20.05289]
[1778051294951,37.27,81472.5,0.0,-0.81105,0.0001,20.09544]
[1778051297974,37.27,81474.85,0.0,-0.81083,0.0001,20.11023]
[1778051303009,37.27,81474.32,0.0,-0.81091,0.0001,20.10529]
[1778051308044,37.26,81480.01,0.0,-0.81038,0.0001,20.14134]
[1778051313079,37.26,81481.26,0.0,-0.8103,0.0001,20.14434]
[1778051318180,37.26,81484.58,0.0,-0.80999,0.0001,20.16554]
[1778051320187,37.26,81488.62,0.0,-0.8096,0.0001,20.19192]
[1778051325223,37.25,81486.52,0.0,-0.80982,0.0001,20.17673]
[1778051330258,37.25,81487.75,0.0,-0.80972,0.0001,20.18359]
[1778051336301,37.25,81487.98,0.0,-0.80973,0.0001,20.18331]
[1778051341336,37.24,81487.88,0.0,-0.80975,0.0001,20.18155]
[1778051346371,37.24,81487.27,0.0,-0.80983,0.0001,20.17671]
[1778051349393,37.24,81498.37,0.0,-0.80874,0.0001,20.24991]
[1778051351408,37.24,81491.68,0.0,-0.80941,0.0001,20.20508]
[1778051353422,37.24,81496.92,0.0,-0.8089,0.0001,20.23956]
[1778051356443,37.24,81506.27,0.0,-0.80798,0.0001,20.30105]
[1778051358457,37.24,81512.23,0.0,-0.8074,0.0001,20.34011]
[1778051363492,37.23,81515.79,0.0,-0.80707,0.0001,20.36237]
[1778051372555,37.23,81519.12,0.0,-0.80681,0.0001,20.37796]
[1778051373562,37.23,81520.07,0.0,-0.80672,0.0001,20.38401]
[1778051378597,37.22,81522.98,0.0,-0.80644,0.0001,20.40221]
[1778051380611,37.22,81525.7,0.0,-0.80618,0.0001,20.41972]
[1778051385646,37.22,81527.14,0.0,-0.80605,0.0001,20.42837]
[1778051390681,37.22,81527.13,0.0,-0.80606,0.0001,20.42768]
[1778051395716,37.22,81529.27,0.0,-0.80586,0.0001,20.44133]
[1778051396723,37.22,81535.32,0.0,-0.80526,0.0001,20.48129]
[1778051397747,37.22,81536.52,0.0,-0.80514,0.0001,20.48907]
[1778051402767,37.22,81531.62,0.0,-0.80564,0.0001,20.45585]
[1778051407809,37.21,81533.3,0.0,-0.80549,0.0001,20.46631]
[1778051412842,37.21,81530.73,0.0,-0.80575,0.0001,20.4486]
[1778051417877,37.21,81531.75,0.0,-0.80566,0.0001,20.45476]
[1778051421906,37.21,81525.39,0.0,-0.80631,0.0001,20.41176]
[1778051426941,37.21,81526.26,0.0,-0.80623,0.0001,20.41664]
[1778051431976,37.2,81527.14,0.0,-0.80619,0.0001,20.41724]
[1778051437011,37.2,81526.91,0.0,-0.80623,0.0001,20.41467]
[1778051442047,37.2,81527.45,0.0,-0.80619,0.0001,20.41725]
[1778051447083,37.2,81527.35,0.0,-0.80622,0.0001,20.41562]
[1778051452118,37.2,81525.02,0.0,-0.80646,0.0001,20.39926]
[1778051457152,37.19,81526.85,0.0,-0.80629,0.0001,20.41069]
[1778051462187,37.19,81525.15,0.0,-0.80647,0.0001,20.39856]
[1778051467222,37.19,81525.92,0.0,-0.80641,0.0001,20.40289]
[1778051472269,37.19,81526.37,0.0,-0.80638,0.0001,20.4051]
[1778051473265,37.19,81532.65,0.0,-0.80575,0.0001,20.44659]
[1778051474271,37.19,81536.18,0.0,-0.8054,0.0001,20.46998]
[1778051475282,37.19,81542.16,0.0,-0.80481,0.0001,20.5097]
[1778051476287,37.19,81542.01,0.0,-0.80482,0.0001,20.5086]
[1778051478299,37.19,81547.03,0.0,-0.80432,0.0001,20.5418]
[1778051479308,37.19,81555.54,0.0,-0.80347,0.0001,20.59812]
[1778051481325,37.19,81554.77,0.0,-0.80355,0.0001,20.59295]
[1778051482327,37.19,81562.55,0.0,-0.80277,0.0001,20.64457]
[1778051483335,37.19,81570.3,0.0,-0.80199,0.0001,20.69578]
[1778051484341,37.19,81569.13,0.0,-0.8021,0.0001,20.68803]
[1778051489376,37.19,81565.91,0.0,-0.80243,0.0001,20.66639]
[1778051493404,37.19,81560.86,0.0,-0.80298,0.0001,20.62816]
[1778051498438,37.18,81554.33,0.0,-0.80364,0.0001,20.58467]
[1778051500455,37.18,81540.22,0.0,-0.80506,0.0001,20.49092]
[1778051501462,37.18,81539.97,0.0,-0.80508,0.0001,20.48917]
[1778051506500,37.18,81539.63,0.0,-0.80512,0.0001,20.48633]
[1778051511536,37.18,81540.79,0.0,-0.80502,0.0001,20.49346]
[1778051516568,37.18,81542.06,0.0,-0.8049,0.0001,20.50125]
[1778051521602,37.18,81541.37,0.0,-0.80498,0.0001,20.49604]
[1778051526640,37.18,81544.39,0.0,-0.80469,0.0001,20.51526]
[1778051531674,37.17,81549.34,0.0,-0.80421,0.0001,20.54718]
[1778051533688,37.17,81553.75,0.0,-0.80377,0.0001,20.57595]
[1778051538724,37.17,81556.04,0.0,-0.80356,0.0001,20.58999]
[1778051543759,37.17,81557.73,0.0,-0.80341,0.0001,20.60001]
[1778051547787,37.17,81550.64,0.0,-0.80414,0.0001,20.55215]
[1778051552822,37.16,81551.21,0.0,-0.80412,0.0001,20.5509]
[1778051557857,37.16,81551.67,0.0,-0.80409,0.0001,20.55303]
[1778051562892,37.16,81549.28,0.0,-0.80435,0.0001,20.53617]
[1778051566920,37.16,81541.87,0.0,-0.80509,0.0001,20.48657]
[1778051568935,37.16,81537.23,0.0,-0.80556,0.0001,20.45543]
[1778051573968,37.16,81538.76,0.0,-0.80542,0.0001,20.46502]
[1778051577997,37.15,81531.84,0.0,-0.80612,0.0001,20.41858]
[1778051582025,37.15,81527.08,0.0,-0.8066,0.0001,20.38657]
[1778051586059,37.15,81520.93,0.0,-0.80721,0.0001,20.34538]
[1778051591864,37.15,81523.0,0.0,-0.80702,0.0001,20.35809]
[1778051596125,37.15,81532.68,0.0,-0.80607,0.0001,20.42163]
[1778051597131,37.15,81533.52,0.0,-0.80599,0.0001,20.42708]
[1778051601935,37.15,81527.3,0.0,-0.80662,0.0001,20.38508]
[1778051607202,37.14,81523.09,0.0,-0.80705,0.0001,20.35597]
[1778051612236,37.14,81520.92,0.0,-0.80731,0.0001,20.33648]
[1778051614251,37.14,81514.43,0.0,-0.80796,0.0001,20.29307]
[1778051615260,37.14,81507.83,0.0,-0.80861,0.0001,20.24907]
[1778051616267,37.14,81506.53,0.0,-0.80874,0.0001,20.24038]
[1778051622079,37.14,81502.98,0.0,-0.80912,0.0001,20.21498]
[1778051627346,37.13,81503.69,0.0,-0.80908,0.0001,20.21793]
[1778051632381,37.13,81502.02,0.0,-0.80927,0.0001,20.20473]
[1778051637416,37.12,81503.81,0.0,-0.80912,0.0001,20.21498]
[1778051642451,37.12,81500.2,0.0,-0.8095,0.0001,20.18955]
[1778051647485,37.12,81499.35,0.0,-0.80961,0.0001,20.18258]
[1778051652522,37.11,81501.74,0.0,-0.80939,0.0001,20.19728]
[1778051657556,37.11,81499.19,0.0,-0.80966,0.0001,20.17911]
[1778051663598,37.11,81501.84,0.0,-0.80941,0.0001,20.19601]
[1778051668633,37.11,81503.19,0.0,-0.80928,0.0001,20.20459]
[1778051673668,37.11,81500.9,0.0,-0.80954,0.0001,20.1846]
[1778051678707,37.11,81503.66,0.0,-0.80929,0.0001,20.20189]
[1778051683737,37.1,81499.95,0.0,-0.80967,0.0001,20.17613]
[1778051688777,37.1,81501.64,0.0,-0.80952,0.0001,20.18642]
[1778051689783,37.1,81494.92,0.0,-0.81019,0.0001,20.14131]
[1778051690804,37.1,81488.83,0.0,-0.81079,0.0001,20.10022]
[1778051692845,37.1,81481.28,0.0,-0.81154,0.0001,20.04966]
[1778051693863,37.1,81435.54,0.0,-0.81599,0.0001,19.74377]
[1778051694881,37.1,81427.71,0.0,-0.81674,0.0001,19.69131]
[1778051695856,37.09,81419.27,0.0,-0.81761,0.0001,19.6312]
[1778051696864,37.09,81418.62,0.0,-0.81768,0.0001,19.62645]
[1778051701897,37.09,81424.64,0.0,-0.81711,0.0001,19.66572]
[1778051702905,37.09,81430.08,0.0,-0.81659,0.0001,19.70202]
[1778051705926,37.09,81436.39,0.0,-0.81599,0.0001,19.7437]
[1778051709954,37.08,81441.94,0.0,-0.81547,0.0001,19.78001]
[1778051711968,37.08,81447.46,0.0,-0.81494,0.0001,19.81647]
[1778051714990,37.08,81453.2,0.0,-0.8144,0.0001,19.85398]
[1778051717003,37.08,81461.25,0.0,-0.81362,0.0001,19.90714]
[1778051722038,37.07,81459.61,0.0,-0.81381,0.0001,19.89421]
[1778051727074,37.07,81460.17,0.0,-0.81379,0.0001,19.89598]
[1778051732110,37.07,81458.54,0.0,-0.81401,0.0001,19.87888]
[1778051734123,37.06,81453.45,0.0,-0.81451,0.0001,19.84406]
[1778051739160,37.06,81452.25,0.0,-0.81466,0.0001,19.83429]
[1778051744194,37.06,81451.79,0.0,-0.81473,0.0001,19.82947]
[1778051749230,37.05,81451.04,0.0,-0.81482,0.0001,19.82277]
[1778051754265,37.05,81453.22,0.0,-0.81464,0.0001,19.8357]
[1778051759302,37.04,81453.97,0.0,-0.81459,0.0001,19.83897]
[1778051763086,37.04,81460.29,0.0,-0.814,0.0001,19.87981]
[1778051768363,37.04,81455.43,0.0,-0.8145,0.0001,19.84527]
[1778051773156,37.03,81460.25,0.0,-0.81406,0.0001,19.87564]
[1778051777426,37.03,81452.25,0.0,-0.81486,0.0001,19.82041]
[1778051783226,37.02,81450.98,0.0,-0.81502,0.0001,19.80982]
[1778051787500,37.02,81456.43,0.0,-0.81451,0.0001,19.84498]
[1778051793298,37.02,81451.56,0.0,-0.81504,0.0001,19.80594]
[1778051798577,37.01,81448.36,0.0,-0.81538,0.0001,19.78282]
[1778051803612,37.01,81446.77,0.0,-0.81556,0.0001,19.77068]
[1778051808647,37.01,81444.65,0.0,-0.81578,0.0001,19.75508]
[1778051813683,37.0,81441.33,0.0,-0.81612,0.0001,19.73164]
[1778051818718,37.0,81440.37,0.0,-0.81623,0.0001,19.72417]
[1778051821740,37.0,81432.6,0.0,-0.81699,0.0001,19.67138]
[1778051822746,37.0,81430.46,0.0,-0.8172,0.0001,19.65686]
[1778051825767,37.0,81435.71,0.0,-0.8167,0.0001,19.6917]
[1778051829795,37.0,81430.56,0.0,-0.81721,0.0001,19.65646]
[1778051834830,37.0,81429.84,0.0,-0.81728,0.0001,19.65101]
[1778051839865,36.99,81438.91,0.0,-0.81642,0.0001,19.71102]
[1778051844900,36.99,81442.32,0.0,-0.81611,0.0001,19.73281]
[1778051847921,36.99,81435.31,0.0,-0.8168,0.0001,19.68511]
[1778051852956,36.99,81429.7,0.0,-0.81738,0.0001,19.64255]
[1778051856984,36.99,81426.28,0.0,-0.81771,0.0001,19.61901]
[1778051858998,36.99,81421.37,0.0,-0.8182,0.0001,19.58528]
[1778051863027,36.98,81426.4,0.0,-0.81773,0.0001,19.61772]
[1778051868060,36.98,81427.04,0.0,-0.8177,0.0001,19.62036]
[1778051873096,36.98,81430.29,0.0,-0.81741,0.0001,19.64069]
[1778051878132,36.97,81436.08,0.0,-0.81687,0.0001,19.67804]
[1778051880145,36.97,81444.77,0.0,-0.81604,0.0001,19.73579]
[1778051885181,36.97,81444.12,0.0,-0.81613,0.0001,19.72973]
[1778051890218,36.96,81442.13,0.0,-0.81634,0.0001,19.71474]
[1778051892229,36.96,81446.13,0.0,-0.81596,0.0001,19.74124]
[1778051897264,36.96,81445.81,0.0,-0.81601,0.0001,19.73786]
[1778051899278,36.96,81452.47,0.0,-0.81537,0.0001,19.78206]
[1778051904312,36.96,81453.17,0.0,-0.81533,0.0001,19.78537]
[1778051909347,36.95,81449.13,0.0,-0.81574,0.0001,19.75702]
[1778051919418,36.95,81450.23,0.0,-0.81569,0.0001,19.75779]
[1778051922439,36.95,81444.98,0.0,-0.81621,0.0001,19.72179]
[1778051927474,36.94,81443.71,0.0,-0.81635,0.0001,19.71211]
[1778051932509,36.94,81442.18,0.0,-0.81652,0.0001,19.70068]
[1778051937544,36.94,81440.85,0.0,-0.81667,0.0001,19.69062]
[1778051942582,36.94,81442.79,0.0,-0.8165,0.0001,19.70248]
[1778051947616,36.93,81444.68,0.0,-0.81633,0.0001,19.71384]
[1778051952651,36.93,81444.94,0.0,-0.81633,0.0001,19.71427]
[1778051957686,36.93,81446.16,0.0,-0.81623,0.0001,19.72112]
[1778051962721,36.92,81447.7,0.0,-0.8161,0.0001,19.73019]
[1778051967756,36.92,81442.38,0.0,-0.81663,0.0001,19.69321]
[1778051972791,36.92,81442.14,0.0,-0.8167,0.0001,19.68643]
[1778051974805,36.92,81449.37,0.0,-0.816,0.0001,19.73469]
[1778051975812,36.92,81451.51,0.0,-0.8158,0.0001,19.74884]
[1778051980847,36.91,81455.15,0.0,-0.81547,0.0001,19.77188]
[1778051983868,36.91,81449.72,0.0,-0.81601,0.0001,19.73454]
[1778051988904,36.91,81448.71,0.0,-0.81612,0.0001,19.72654]
[1778051994946,36.91,81448.22,0.0,-0.81619,0.0001,19.7218]
[1778051997967,36.9,81453.99,0.0,-0.81564,0.0001,19.75988]
[1778052001995,36.9,81459.22,0.0,-0.81515,0.0001,19.79392]
[1778052008038,36.9,81462.03,0.0,-0.81491,0.0001,19.81073]
[1778052013073,36.89,81462.98,0.0,-0.81484,0.0001,19.81565]
[1778052018106,36.89,81457.37,0.0,-0.81541,0.0001,19.77656]
[1778052023143,36.89,81457.74,0.0,-0.81539,0.0001,19.77791]
[1778052028177,36.89,81460.33,0.0,-0.81515,0.0001,19.79419]
[1778052033213,36.88,81459.42,0.0,-0.81529,0.0001,19.78271]
[1778052038247,36.88,81460.75,0.0,-0.81517,0.0001,19.79053]
[1778052043282,36.88,81459.31,0.0,-0.81533,0.0001,19.7797]
[1778052048317,36.88,81459.18,0.0,-0.81536,0.0001,19.77771]
[1778052053352,36.87,81459.51,0.0,-0.81535,0.0001,19.7788]
[1778052058393,36.87,81457.46,0.0,-0.81556,0.0001,19.7639]
[1778052061409,36.87,81451.54,0.0,-0.81615,0.0001,19.72341]
[1778052064430,36.87,81446.51,0.0,-0.81664,0.0001,19.68914]
[1778052069466,36.87,81448.19,0.0,-0.81649,0.0001,19.69988]
[1778052074503,36.87,81448.47,0.0,-0.81647,0.0001,19.70113]
[1778052079536,36.86,81446.75,0.0,-0.81664,0.0001,19.689]
[1778052084571,36.86,81447.09,0.0,-0.81662,0.0001,19.69044]
[1778052089606,36.86,81447.55,0.0,-0.8166,0.0001,19.69216]
[1778052093634,36.86,81452.96,0.0,-0.81612,0.0001,19.72332]
[1778052098669,36.85,81451.6,0.0,-0.81628,0.0001,19.71252]
[1778052103704,36.85,81452.47,0.0,-0.81622,0.0001,19.71677]
[1778052108739,36.85,81453.69,0.0,-0.81612,0.0001,19.72339]
[1778052112767,36.84,81462.37,0.0,-0.81529,0.0001,19.78075]
[1778052115547,36.84,81463.15,0.0,-0.81525,0.0001,19.78345]
[1778052120824,36.84,81462.46,0.0,-0.81534,0.0001,19.77779]
[1778052122845,36.83,81475.69,0.0,-0.81407,0.0001,19.86493]
[1778052123853,36.83,81485.15,0.0,-0.81319,0.0001,19.92581]
[1778052125624,36.82,81486.62,0.0,-0.81305,0.0001,19.93497]
[1778052130902,36.82,81488.37,0.0,-0.81291,0.0001,19.94485]
[1778052135937,36.81,81490.9,0.0,-0.81269,0.0001,19.95987]
[1778052140972,36.81,81492.76,0.0,-0.81254,0.0001,19.97035]
[1778052143995,36.81,81503.16,0.0,-0.81154,0.0001,20.0385]
[1778052145005,36.8,81509.34,0.0,-0.81098,0.0001,20.0766]
[1778052146018,36.8,81514.71,0.0,-0.81045,0.0001,20.11252]
[1778052147018,36.8,81530.21,0.0,-0.80892,0.0001,20.21644]
[1778052148027,36.8,81533.48,0.0,-0.8086,0.0001,20.23804]
[1778052150046,36.79,81543.09,0.0,-0.80768,0.0001,20.29961]
[1778052151047,36.79,81545.49,0.0,-0.80747,0.0001,20.31125]
[1778052156080,36.79,81542.66,0.0,-0.80777,0.0001,20.29131]
[1778052161116,36.78,81545.81,0.0,-0.80748,0.0001,20.31095]
[1778052166152,36.78,81547.59,0.0,-0.80733,0.0001,20.32102]
[1778052172194,36.77,81552.22,0.0,-0.8069,0.0001,20.35001]
[1778052177229,36.77,81552.49,0.0,-0.80689,0.0001,20.35066]
[1778052182263,36.77,81550.97,0.0,-0.80706,0.0001,20.33953]
[1778052187298,36.77,81553.93,0.0,-0.80677,0.0001,20.35836]
[1778052188304,36.77,81548.75,0.0,-0.8073,0.0001,20.32335]
[1778052190319,36.76,81542.79,0.0,-0.80791,0.0001,20.28255]
[1778052195357,36.76,81541.39,0.0,-0.80808,0.0001,20.2714]
[1778052198375,36.76,81536.36,0.0,-0.80859,0.0001,20.23666]
[1778052201398,36.76,81527.69,0.0,-0.80947,0.0001,20.17753]
[1778052206431,36.75,81524.45,0.0,-0.80981,0.0001,20.15459]
[1778052209452,36.75,81517.92,0.0,-0.81047,0.0001,20.11002]
[1778052211467,36.75,81509.05,0.0,-0.81139,0.0001,20.04552]
[1778052213480,36.75,81501.01,0.0,-0.81219,0.0001,19.9906]
[1778052215494,36.75,81495.96,0.0,-0.8127,0.0001,19.95582]
[1778052220531,36.74,81497.74,0.0,-0.81256,0.0001,19.96603]
[1778052225564,36.74,81500.66,0.0,-0.81229,0.0001,19.98422]
[1778052230599,36.74,81496.98,0.0,-0.81267,0.0001,19.95798]
[1778052235635,36.73,81492.6,0.0,-0.81313,0.0001,19.92716]
[1778052240669,36.73,81488.5,0.0,-0.81355,0.0001,19.8983]
[1778052245705,36.73,81488.81,0.0,-0.81353,0.0001,19.89928]
[1778052250740,36.73,81485.15,0.0,-0.81391,0.0001,19.87354]
[1778052253761,36.73,81475.88,0.0,-0.81483,0.0001,19.81018]
[1778052254772,36.72,81468.98,0.0,-0.81551,0.0001,19.7632]
[1778052256782,36.72,81463.73,0.0,-0.81603,0.0001,19.72738]
[1778052261820,36.72,81465.86,0.0,-0.81585,0.0001,19.74004]
[1778052265844,36.72,81472.82,0.0,-0.81519,0.0001,19.78569]
[1778052267860,36.71,81478.58,0.0,-0.81463,0.0001,19.82388]
[1778052273663,36.71,81481.42,0.0,-0.81441,0.0001,19.83705]
[1778052276922,36.71,81488.61,0.0,-0.81373,0.0001,19.8841]
[1778052283732,36.7,81488.59,0.0,-0.81377,0.0001,19.88164]
[1778052289008,36.7,81491.16,0.0,-0.81355,0.0001,19.89675]
[1778052294041,36.69,81492.34,0.0,-0.81346,0.0001,19.90287]
[1778052299076,36.69,81494.04,0.0,-0.81332,0.0001,19.91253]
[1778052304112,36.68,81499.51,0.0,-0.81281,0.0001,19.94763]
[1778052306125,36.68,81494.23,0.0,-0.81334,0.0001,19.91113]
[1778052309146,36.68,81500.56,0.0,-0.81273,0.0001,19.95268]
[1778052314181,36.68,81497.42,0.0,-0.81307,0.0001,19.9296]
[1778052319216,36.67,81495.6,0.0,-0.81327,0.0001,19.91588]
[1778052324251,36.67,81495.74,0.0,-0.81328,0.0001,19.91542]
[1778052329286,36.67,81497.34,0.0,-0.81314,0.0001,19.92477]
[1778052332313,36.66,81503.52,0.0,-0.81258,0.0001,19.96142]
[1778052336338,36.66,81508.05,0.0,-0.81215,0.0001,19.99057]
[1778052341376,36.66,81510.08,0.0,-0.81198,0.0001,20.00236]
[1778052346409,36.65,81510.82,0.0,-0.81193,0.0001,20.00543]
[1778052352453,36.65,81510.62,0.0,-0.81199,0.0001,20.00181]
[1778052357491,36.64,81514.17,0.0,-0.81167,0.0001,20.02387]
[1778052360514,36.64,81526.55,0.0,-0.81045,0.0001,20.10643]
[1778052361519,36.64,81531.1,0.0,-0.81,0.0001,20.13682]
[1778052364543,36.64,81530.78,0.0,-0.81005,0.0001,20.13355]
[1778052369576,36.63,81529.43,0.0,-0.81021,0.0001,20.12256]
[1778052371589,36.63,81534.87,0.0,-0.80968,0.0001,20.1585]
[1778052376624,36.63,81535.25,0.0,-0.80966,0.0001,20.15983]
[1778052381659,36.63,81536.82,0.0,-0.80953,0.0001,20.16922]
[1778052386694,36.62,81538.62,0.0,-0.80936,0.0001,20.18016]
[1778052391730,36.62,81538.64,0.0,-0.80941,0.0001,20.17495]
[1778052396766,36.62,81531.53,0.0,-0.81014,0.0001,20.12579]
[1778052397772,36.62,81527.76,0.0,-0.81052,0.0001,20.10017]
[1778052402808,36.62,81529.91,0.0,-0.81031,0.0001,20.11395]
[1778052404820,36.61,81535.54,0.0,-0.80976,0.0001,20.1516]
[1778052407842,36.61,81538.67,0.0,-0.80945,0.0001,20.17205]
[1778052411869,36.61,81548.83,0.0,-0.80845,0.0001,20.23962]
[1778052413883,36.61,81551.73,0.0,-0.80817,0.0001,20.25871]
[1778052418921,36.61,81553.36,0.0,-0.80802,0.0001,20.26847]
[1778052423956,36.6,81553.21,0.0,-0.80806,0.0001,20.26592]
[1778052428991,36.6,81548.98,0.0,-0.80851,0.0001,20.23612]
[1778052433022,36.6,81542.48,0.0,-0.80917,0.0001,20.19142]
[1778052438058,36.6,81538.03,0.0,-0.80963,0.0001,20.1603]
[1778052441844,36.59,81530.79,0.0,-0.81036,0.0001,20.11089]
[1778052447120,36.59,81533.0,0.0,-0.81016,0.0001,20.12495]
[1778052452155,36.59,81531.96,0.0,-0.8103,0.0001,20.11296]
[1778052457192,36.59,81533.11,0.0,-0.8102,0.0001,20.11998]
[1778052462228,36.59,81529.05,0.0,-0.81061,0.0001,20.09175]
[1778052468270,36.59,81527.48,0.0,-0.81078,0.0001,20.0803]
[1778052473304,36.58,81525.03,0.0,-0.81104,0.0001,20.06316]
[1778052478340,36.58,81528.14,0.0,-0.81074,0.0001,20.08346]
[1778052483374,36.58,81526.36,0.0,-0.81093,0.0001,20.07062]
[1778052485388,36.58,81516.53,0.0,-0.81191,0.0001,20.0038]
[1778052486397,36.58,81513.92,0.0,-0.81217,0.0001,19.98607]
[1778052491432,36.58,81515.66,0.0,-0.812,0.0001,19.99756]
[1778052496466,36.58,81514.87,0.0,-0.81209,0.0001,19.99192]
[1778052499487,36.58,81506.58,0.0,-0.81291,0.0001,19.93559]
[1778052501501,36.58,81504.68,0.0,-0.8131,0.0001,19.92258]
[1778052504522,36.58,81514.66,0.0,-0.81212,0.0001,19.98991]
[1778052505528,36.58,81519.11,0.0,-0.81167,0.0001,20.01993]
[1778052511571,36.58,81518.51,0.0,-0.81177,0.0001,20.01099]
[1778052516607,36.57,81515.13,0.0,-0.81213,0.0001,19.98703]
[1778052520635,36.57,81508.48,0.0,-0.8128,0.0001,19.94112]
[1778052521644,36.57,81501.49,0.0,-0.81349,0.0001,19.89353]
[1778052522649,36.57,81496.12,0.0,-0.81403,0.0001,19.85697]
[1778052527684,36.57,81493.84,0.0,-0.81427,0.0001,19.84036]
[1778052530708,36.57,81489.27,0.0,-0.81473,0.0001,19.80869]
[1778052535739,36.56,81488.8,0.0,-0.81479,0.0001,19.80447]
[1778052540775,36.56,81491.05,0.0,-0.81459,0.0001,19.81866]
[1778052545811,36.56,81495.67,0.0,-0.81415,0.0001,19.84884]
[1778052548832,36.56,81490.46,0.0,-0.81467,0.0001,19.81273]
[1778052551853,36.56,81483.7,0.0,-0.81535,0.0001,19.76621]
[1778052553867,36.56,81483.1,0.0,-0.81541,0.0001,19.76184]
[1778052557895,36.55,81488.78,0.0,-0.81486,0.0001,19.79981]
[1778052562931,36.55,81485.55,0.0,-0.81519,0.0001,19.77698]
[1778052567965,36.55,81486.21,0.0,-0.81515,0.0001,19.77983]
[1778052574007,36.54,81488.02,0.0,-0.81503,0.0001,19.78594]
[1778052579043,36.54,81486.45,0.0,-0.81521,0.0001,19.77375]
[1778052584080,36.54,81486.61,0.0,-0.81522,0.0001,19.77348]
[1778052585085,36.54,81501.49,0.0,-0.81375,0.0001,19.87425]
[1778052586094,36.54,81509.59,0.0,-0.81295,0.0001,19.929]
[1778052587099,36.54,81508.93,0.0,-0.81302,0.0001,19.92425]
[1778052592139,36.53,81507.16,0.0,-0.81322,0.0001,19.91091]
[1778052597168,36.53,81505.45,0.0,-0.81341,0.0001,19.898]
[1778052602204,36.53,81506.2,0.0,-0.81335,0.0001,19.902]
[1778052607241,36.53,81504.98,0.0,-0.81349,0.0001,19.89268]
[1778052609253,36.52,81510.25,0.0,-0.81297,0.0001,19.9281]
[1778052612044,36.52,81504.28,0.0,-0.81357,0.0001,19.88727]
[1778052616303,36.52,81498.58,0.0,-0.81414,0.0001,19.848]
[1778052622115,36.52,81495.73,0.0,-0.81443,0.0001,19.82818]
[1778052627379,36.52,81495.36,0.0,-0.81448,0.0001,19.82486]
[1778052632185,36.52,81486.19,0.0,-0.81543,0.0001,19.75716]
[1778052634429,36.52,81484.56,0.0,-0.8156,0.0001,19.74552]
[1778052639465,36.51,81486.57,0.0,-0.81541,0.0001,19.75841]
[1778052644500,36.51,81486.1,0.0,-0.81547,0.0001,19.75443]
[1778052649534,36.51,81491.38,0.0,-0.81496,0.0001,19.78955]
[1778052653563,36.51,81499.3,0.0,-0.81419,0.0001,19.84254]
[1778052654569,36.51,81499.12,0.0,-0.81421,0.0001,19.84104]
[1778052659604,36.51,81497.21,0.0,-0.81442,0.0001,19.82668]
[1778052663632,36.5,81488.98,0.0,-0.81525,0.0001,19.7697]
[1778052665646,36.5,81489.02,0.0,-0.81525,0.0001,19.76958]
[1778052670682,36.5,81487.55,0.0,-0.81541,0.0001,19.75853]
[1778052674711,36.5,81480.49,0.0,-0.81612,0.0001,19.70962]
[1778052676725,36.5,81477.41,0.0,-0.81643,0.0001,19.68809]
[1778052681762,36.49,81473.86,0.0,-0.8168,0.0001,19.66258]
[1778052686796,36.49,81470.42,0.0,-0.81716,0.0001,19.63778]
[1778052688811,36.49,81458.28,0.0,-0.81835,0.0001,19.55456]
[1778052689819,36.49,81455.09,0.0,-0.81867,0.0001,19.53261]
[1778052694853,36.49,81457.6,0.0,-0.81846,0.0001,19.54472]
[1778052699887,36.49,81456.63,0.0,-0.81857,0.0001,19.53723]
[1778052704922,36.48,81449.55,0.0,-0.81927,0.0001,19.4882]
[1778052706936,36.48,81448.72,0.0,-0.81935,0.0001,19.48236]
[1778052711972,36.48,81445.92,0.0,-0.81964,0.0001,19.46217]
[1778052717010,36.48,81447.42,0.0,-0.81951,0.0001,19.47118]
[1778052722045,36.48,81450.99,0.0,-0.81919,0.0001,19.4943]
[1778052725068,36.47,81454.98,0.0,-0.81881,0.0001,19.52066]
[1778052727080,36.47,81468.87,0.0,-0.81746,0.0001,19.61495]
[1778052728086,36.47,81475.44,0.0,-0.81682,0.0001,19.6595]
[1778052729094,36.47,81473.38,0.0,-0.81702,0.0001,19.6452]
[1778052734129,36.47,81473.9,0.0,-0.81699,0.0001,19.64751]
[1778052736144,36.47,81468.63,0.0,-0.81751,0.0001,19.61116]
[1778052741178,36.47,81466.37,0.0,-0.81775,0.0001,19.59482]
[1778052746214,36.46,81468.69,0.0,-0.81754,0.0001,19.60959]
[1778052751249,36.46,81466.29,0.0,-0.81782,0.0001,19.58785]
[1778052756283,36.46,81462.85,0.0,-0.81817,0.0001,19.56336]
[1778052761320,36.46,81458.95,0.0,-0.81857,0.0001,19.53581]
[1778052766354,36.45,81456.27,0.0,-0.81884,0.0001,19.51656]
[1778052771389,36.45,81457.58,0.0,-0.81872,0.0001,19.52491]
[1778052776423,36.45,81459.42,0.0,-0.81856,0.0001,19.53637]
[1778052781459,36.45,81458.02,0.0,-0.81871,0.0001,19.52592]
[1778052787501,36.45,81459.2,0.0,-0.81861,0.0001,19.53289]
[1778052793315,36.45,81456.83,0.0,-0.81885,0.0001,19.51588]
[1778052799591,36.44,81453.84,0.0,-0.81916,0.0001,19.49444]
[1778052804625,36.44,81449.69,0.0,-0.81957,0.0001,19.46547]
[1778052809659,36.44,81447.91,0.0,-0.81975,0.0001,19.45289]
[1778052813688,36.44,81444.69,0.0,-0.8201,0.0001,19.42654]
[1778052817717,36.44,81438.61,0.0,-0.82069,0.0001,19.38483]
[1778052822753,36.44,81437.73,0.0,-0.82079,0.0001,19.37787]
[1778052827787,36.43,81436.96,0.0,-0.82088,0.0001,19.37134]
[1778052832824,36.43,81435.78,0.0,-0.82102,0.0001,19.36207]
[1778052837857,36.43,81431.83,0.0,-0.82141,0.0001,19.33393]
[1778052842892,36.43,81437.13,0.0,-0.82091,0.0001,19.3693]
[1778052844906,36.43,81439.44,0.0,-0.8207,0.0001,19.38465]
[1778052849941,36.42,81437.93,0.0,-0.82086,0.0001,19.3731]
[1778052854978,36.42,81437.29,0.0,-0.82093,0.0001,19.36815]
[1778052860021,36.42,81436.42,0.0,-0.82102,0.0001,19.36165]
[1778052865049,36.42,81434.0,0.0,-0.82127,0.0001,19.34456]
[1778052867062,36.42,81428.79,0.0,-0.82178,0.0001,19.30859]
[1778052869076,36.42,81428.55,0.0,-0.8218,0.0001,19.30658]
[1778052875118,36.42,81432.4,0.0,-0.82147,0.0001,19.32778]
[1778052880153,36.42,81432.27,0.0,-0.8215,0.0001,19.32621]
[1778052885188,36.41,81431.1,0.0,-0.82162,0.0001,19.31766]
[1778052890223,36.41,81434.33,0.0,-0.82131,0.0001,19.33928]
[1778052895258,36.41,81434.37,0.0,-0.82132,0.0001,19.33911]
[1778052897271,36.41,81427.54,0.0,-0.82198,0.0001,19.29218]
[1778052900293,36.41,81422.33,0.0,-0.82249,0.0001,19.25631]
[1778052905329,36.41,81423.92,0.0,-0.82234,0.0001,19.26698]
[1778052910364,36.41,81428.27,0.0,-0.82192,0.0001,19.2965]
[1778052912377,36.41,81432.61,0.0,-0.8215,0.0001,19.326]
[1778052917414,36.41,81433.05,0.0,-0.82147,0.0001,19.32839]
[1778052922447,36.41,81432.92,0.0,-0.82149,0.0001,19.32684]
[1778052927482,36.41,81435.0,0.0,-0.8213,0.0001,19.3404]
[1778052932517,36.4,81434.38,0.0,-0.8214,0.0001,19.33138]
[1778052937553,36.4,81435.45,0.0,-0.8213,0.0001,19.33811]
[1778052942589,36.4,81436.06,0.0,-0.82125,0.0001,19.34186]
[1778052947623,36.4,81436.21,0.0,-0.82124,0.0001,19.34251]
[1778052952658,36.4,81437.48,0.0,-0.82112,0.0001,19.35084]
[1778052955679,36.4,81432.09,0.0,-0.82164,0.0001,19.31386]
[1778052960715,36.4,81429.65,0.0,-0.82188,0.0001,19.2971]
[1778052965750,36.4,81426.57,0.0,-0.82218,0.0001,19.27598]
[1778052970784,36.4,81425.63,0.0,-0.82227,0.0001,19.26972]
[1778052975820,36.4,81424.93,0.0,-0.82233,0.0001,19.26514]
[1778052980856,36.4,81424.51,0.0,-0.82238,0.0001,19.26216]
[1778052985891,36.4,81422.64,0.0,-0.82256,0.0001,19.24905]
[1778052990926,36.4,81421.86,0.0,-0.82264,0.0001,19.24335]
[1778052995962,36.4,81421.63,0.0,-0.8227,0.0001,19.23704]
[1778053000998,36.4,81419.8,0.0,-0.82288,0.0001,19.22396]
[1778053007040,36.4,81415.33,0.0,-0.82332,0.0001,19.19275]
[1778053014089,36.39,81413.98,0.0,-0.82346,0.0001,19.18287]
[1778053019123,36.39,81413.48,0.0,-0.82352,0.0001,19.17895]
[1778053024159,36.39,81412.03,0.0,-0.82366,0.0001,19.16855]
[1778053029194,36.39,81407.09,0.0,-0.82415,0.0001,19.13399]
[1778053034228,36.39,81407.76,0.0,-0.8241,0.0001,19.13779]
[1778053039264,36.39,81406.88,0.0,-0.82419,0.0001,19.13096]
[1778053046313,36.39,81409.22,0.0,-0.82398,0.0001,19.14583]
[1778053050341,36.38,81403.58,0.0,-0.82454,0.0001,19.1065]
[1778053052355,36.38,81401.13,0.0,-0.8248,0.0001,19.08532]
[1778053057390,36.38,81397.79,0.0,-0.82514,0.0001,19.06143]
[1778053062425,36.38,81399.02,0.0,-0.82504,0.0001,19.06874]
[1778053067460,36.38,81397.94,0.0,-0.82515,0.0001,19.06022]
[1778053070481,36.38,81403.38,0.0,-0.82464,0.0001,19.09682]
[1778053076523,36.37,81401.04,0.0,-0.82489,0.0001,19.07926]
[1778053081558,36.37,81396.63,0.0,-0.82533,0.0001,19.04781]
[1778053086594,36.37,81392.78,0.0,-0.82571,0.0001,19.02035]
[1778053091630,36.37,81392.79,0.0,-0.82573,0.0001,19.01937]
[1778053096665,36.36,81390.09,0.0,-0.826,0.0001,18.99969]
[1778053101701,36.36,81388.26,0.0,-0.8262,0.0001,18.9857]
[1778053106737,36.36,81388.16,0.0,-0.82622,0.0001,18.98393]
[1778053112548,36.36,81388.58,0.0,-0.82623,0.0001,18.98162]
[1778053117814,36.35,81392.91,0.0,-0.82583,0.0001,19.01004]
[1778053122847,36.35,81393.09,0.0,-0.82583,0.0001,19.0101]
[1778053126880,36.35,81399.35,0.0,-0.82524,0.0001,19.05227]
[1778053128895,36.35,81401.3,0.0,-0.82505,0.0001,19.06577]
[1778053132689,36.35,81406.47,0.0,-0.82456,0.0001,19.10135]
[1778053135944,36.35,81411.48,0.0,-0.82408,0.0001,19.13573]
[1778053139972,36.35,81416.94,0.0,-0.82355,0.0001,19.17313]
[1778053145010,36.35,81416.68,0.0,-0.82358,0.0001,19.17124]
[1778053148029,36.35,81410.75,0.0,-0.82415,0.0001,19.13057]
[1778053149035,36.35,81413.5,0.0,-0.82388,0.0001,19.14951]
[1778053154071,36.35,81416.47,0.0,-0.82359,0.0001,19.1701]
[1778053159104,36.35,81417.55,0.0,-0.82349,0.0001,19.17775]
[1778053164140,36.35,81420.46,0.0,-0.8232,0.0001,19.19794]
[1778053169175,36.35,81422.58,0.0,-0.82299,0.0001,19.21266]
[1778053174210,36.35,81424.2,0.0,-0.82286,0.0001,19.21976]
[1778053179245,36.35,81429.37,0.0,-0.82236,0.0001,19.25531]
[1778053184280,36.35,81424.61,0.0,-0.82282,0.0001,19.2226]
[1778053186296,36.35,81430.5,0.0,-0.82225,0.0001,19.26296]
[1778053188311,36.35,81431.27,0.0,-0.82218,0.0001,19.26813]
[1778053193346,36.35,81431.84,0.0,-0.82213,0.0001,19.27167]
[1778053198381,36.35,81430.89,0.0,-0.82223,0.0001,19.26473]
[1778053203416,36.35,81429.09,0.0,-0.82241,0.0001,19.25196]
[1778053208452,36.35,81429.27,0.0,-0.8224,0.0001,19.25276]
[1778053209460,36.35,81423.05,0.0,-0.823,0.0001,19.21002]
[1778053211472,36.35,81419.0,0.0,-0.82339,0.0001,19.18218]
[1778053215500,36.35,81412.19,0.0,-0.82405,0.0001,19.13543]
[1778053219528,36.35,81410.6,0.0,-0.8242,0.0001,19.12471]
[1778053224564,36.35,81414.42,0.0,-0.82383,0.0001,19.15118]
[1778053229601,36.35,81412.62,0.0,-0.824,0.0001,19.13908]
[1778053234645,36.35,81409.96,0.0,-0.82428,0.0001,19.11696]
[1778053239668,36.35,81411.79,0.0,-0.8241,0.0001,19.12943]
[1778053244704,36.35,81413.9,0.0,-0.82391,0.0001,19.1434]
[1778053249738,36.35,81416.56,0.0,-0.82366,0.0001,19.1611]
[1778053254773,36.35,81416.61,0.0,-0.82366,0.0001,19.16084]
[1778053259807,36.34,81415.03,0.0,-0.82382,0.0001,19.14953]
[1778053265850,36.34,81409.92,0.0,-0.82432,0.0001,19.11412]
[1778053270885,36.34,81410.54,0.0,-0.82426,0.0001,19.11815]
[1778053276703,36.34,81411.17,0.0,-0.82421,0.0001,19.12224]
[1778053281961,36.34,81412.02,0.0,-0.82413,0.0001,19.12783]
[1778053286998,36.34,81412.95,0.0,-0.82404,0.0001,19.13398]
[1778053292031,36.34,81416.7,0.0,-0.82371,0.0001,19.15515]
[1778053297072,36.34,81416.23,0.0,-0.82377,0.0001,19.15154]
[1778053302107,36.34,81416.36,0.0,-0.82376,0.0001,19.15205]
[1778053307142,36.34,81415.42,0.0,-0.82385,0.0001,19.14524]
[1778053312177,36.34,81415.38,0.0,-0.82386,0.0001,19.14462]
[1778053317212,36.34,81415.38,0.0,-0.82387,0.0001,19.14427]
[1778053322246,36.34,81415.23,0.0,-0.82389,0.0001,19.14289]
[1778053327282,36.34,81416.06,0.0,-0.82381,0.0001,19.14823]
[1778053333325,36.33,81415.38,0.0,-0.82388,0.0001,19.14313]
[1778053342388,36.33,81415.7,0.0,-0.82386,0.0001,19.14469]
[1778053347423,36.33,81415.41,0.0,-0.8239,0.0001,19.14235]
[1778053353465,36.33,81415.23,0.0,-0.82395,0.0001,19.13652]
[1778053360514,36.33,81415.51,0.0,-0.82393,0.0001,19.138]
[1778053365549,36.33,81415.86,0.0,-0.8239,0.0001,19.1401]
[1778053369580,36.33,81401.24,0.0,-0.82531,0.0001,19.0396]
[1778053373608,36.33,81395.88,0.0,-0.82582,0.0001,19.00284]
[1778053378645,36.33,81391.34,0.0,-0.82625,0.0001,18.97168]
[1778053381666,36.33,81385.99,0.0,-0.82676,0.0001,18.93499]
[1778053386702,36.33,81385.02,0.0,-0.82685,0.0001,18.92852]
[1778053388715,36.33,81377.87,0.0,-0.82753,0.0001,18.87938]
[1778053393753,36.33,81371.17,0.0,-0.82817,9e-05,18.83318]
[1778053394759,36.33,81368.03,0.0,-0.82847,9e-05,18.8116]
[1778053399794,36.33,81374.46,0.0,-0.82786,9e-05,18.8559]
[1778053404829,36.33,81376.12,0.0,-0.8277,0.0001,18.86724]
[1778053409865,36.33,81376.52,0.0,-0.82766,0.0001,18.86986]
[1778053414898,36.33,81375.28,0.0,-0.82781,0.0001,18.85705]
[1778053419935,36.33,81376.45,0.0,-0.8277,0.0001,18.86503]
[1778053424969,36.33,81375.64,0.0,-0.82778,0.0001,18.85941]
[1778053430005,36.33,81377.15,0.0,-0.82764,0.0001,18.86962]
[1778053435042,36.33,81376.37,0.0,-0.82772,0.0001,18.86404]
[1778053440076,36.33,81374.09,0.0,-0.82793,9e-05,18.84827]
[1778053445111,36.33,81373.9,0.0,-0.82795,9e-05,18.84689]
[1778053450147,36.33,81374.44,0.0,-0.8279,9e-05,18.85054]
[1778053455180,36.33,81376.78,0.0,-0.82768,0.0001,18.86641]
[1778053460215,36.33,81379.09,0.0,-0.82747,0.0001,18.88204]
[1778053465250,36.33,81381.56,0.0,-0.82724,0.0001,18.89866]
[1778053468040,36.33,81387.14,0.0,-0.82671,0.0001,18.9368]
[1778053470284,36.33,81389.95,0.0,-0.82645,0.0001,18.95568]
[1778053475320,36.32,81390.18,0.0,-0.82646,0.0001,18.95223]
[1778053477334,36.32,81381.72,0.0,-0.82728,0.0001,18.89378]
[1778053478341,36.32,81380.17,0.0,-0.82743,0.0001,18.88304]
[1778053483375,36.32,81381.52,0.0,-0.8273,0.0001,18.8919]
[1778053488410,36.32,81382.68,0.0,-0.8272,0.0001,18.89945]
[1778053494454,36.32,81383.27,0.0,-0.82715,0.0001,18.90296]
[1778053499487,36.32,81382.32,0.0,-0.82725,0.0001,18.8959]
[1778053502509,36.32,81387.85,0.0,-0.82672,0.0001,18.93361]
[1778053504523,36.32,81389.08,0.0,-0.82661,0.0001,18.94176]
[1778053507544,36.32,81398.15,0.0,-0.82575,0.0001,19.00356]
[1778053509558,36.32,81397.59,0.0,-0.82581,0.0001,18.99922]
[1778053512579,36.31,81391.9,0.0,-0.82637,0.0001,18.95944]
[1778053515600,36.31,81383.64,0.0,-0.82716,0.0001,18.90208]
[1778053516607,36.31,81382.74,0.0,-0.82725,0.0001,18.89576]
[1778053521641,36.31,81384.2,0.0,-0.82712,0.0001,18.90514]
[1778053524663,36.31,81389.22,0.0,-0.82665,0.0001,18.93926]
[1778053526677,36.31,81390.81,0.0,-0.8265,0.0001,18.9499]
[1778053531712,36.31,81387.09,0.0,-0.8269,0.0001,18.9194]
[1778053532719,36.31,81381.86,0.0,-0.8274,0.0001,18.88333]
[1778053534734,36.31,81379.2,0.0,-0.82765,0.0001,18.86493]
[1778053540776,36.31,81373.76,0.0,-0.82817,9e-05,18.82737]
[1778053545812,36.31,81372.05,0.0,-0.82833,9e-05,18.81571]
[1778053550846,36.31,81373.39,0.0,-0.8282,9e-05,18.82515]
[1778053555880,36.31,81373.87,0.0,-0.82815,9e-05,18.82871]
[1778053560920,36.31,81375.07,0.0,-0.82803,0.0001,18.83724]
[1778053562934,36.31,81383.9,0.0,-0.82719,0.0001,18.89805]
[1778053563942,36.31,81386.01,0.0,-0.82699,0.0001,18.91254]
[1778053568972,36.31,81385.53,0.0,-0.82704,0.0001,18.90908]
[1778053573007,36.31,81402.57,0.0,-0.82541,0.0001,19.02595]
[1778053574012,36.31,81404.67,0.0,-0.82521,0.0001,19.04026]
[1778053579049,36.31,81404.34,0.0,-0.82525,0.0001,19.03734]
[1778053583076,36.31,81409.56,0.0,-0.82476,0.0001,19.07274]
[1778053586097,36.31,81414.95,0.0,-0.82424,0.0001,19.10945]
[1778053587104,36.31,81418.64,0.0,-0.82389,0.0001,19.13476]
[1778053589118,36.31,81423.43,0.0,-0.82343,0.0001,19.16777]
[1778053594157,36.31,81421.69,0.0,-0.82362,0.0001,19.15192]
[1778053598188,36.31,81410.13,0.0,-0.82473,0.0001,19.0728]
[1778053599192,36.31,81402.58,0.0,-0.82545,0.0001,19.02093]
[1778053600199,36.31,81398.9,0.0,-0.8258,0.0001,18.9957]
[1778053604230,36.31,81394.27,0.0,-0.82625,0.0001,18.96375]
[1778053609265,36.31,81393.41,0.0,-0.82634,0.0001,18.95759]
[1778053614297,36.31,81392.44,0.0,-0.82643,0.0001,18.951]
[1778053619333,36.31,81396.83,0.0,-0.82601,0.0001,18.98106]
[1778053623120,36.31,81402.02,0.0,-0.82551,0.0001,19.01658]
[1778053628395,36.3,81399.87,0.0,-0.82573,0.0001,19.00127]
[1778053633433,36.3,81397.65,0.0,-0.82595,0.0001,18.98558]
[1778053638469,36.3,81393.3,0.0,-0.82637,0.0001,18.95541]
[1778053643503,36.3,81390.51,0.0,-0.82664,0.0001,18.93603]
[1778053646523,36.3,81384.74,0.0,-0.82719,0.0001,18.89616]
[1778053648537,36.3,81383.07,0.0,-0.82735,0.0001,18.88452]
[1778053653574,36.3,81379.32,0.0,-0.82774,0.0001,18.85431]
[1778053658607,36.3,81378.01,0.0,-0.82787,0.0001,18.84516]
[1778053663643,36.3,81377.65,0.0,-0.8279,0.0001,18.84259]
[1778053668677,36.3,81375.78,0.0,-0.82808,0.0001,18.82962]
[1778053673712,36.3,81374.1,0.0,-0.82824,9e-05,18.8179]
[1778053678748,36.3,81375.06,0.0,-0.82815,0.0001,18.8245]
[1778053683783,36.3,81373.72,0.0,-0.82828,9e-05,18.81537]
[1778053688820,36.3,81374.32,0.0,-0.82822,9e-05,18.81963]
[1778053693854,36.3,81378.91,0.0,-0.82778,0.0001,18.85124]
[1778053698888,36.3,81380.59,0.0,-0.82762,0.0001,18.86267]
[1778053703926,36.3,81382.17,0.0,-0.82748,0.0001,18.87343]
[1778053708958,36.3,81382.06,0.0,-0.82749,0.0001,18.87257]
[1778053713995,36.3,81378.72,0.0,-0.82783,0.0001,18.84547]
[1778053719031,36.3,81379.15,0.0,-0.82779,0.0001,18.84858]
[1778053724067,36.3,81380.53,0.0,-0.82766,0.0001,18.85823]
[1778053729102,36.3,81380.19,0.0,-0.82769,0.0001,18.85609]
[1778053734136,36.3,81380.74,0.0,-0.82763,0.0001,18.8601]
[1778053738165,36.3,81375.57,0.0,-0.82812,0.0001,18.82472]
[1778053739172,36.3,81367.47,0.0,-0.82889,9e-05,18.7691]
[1778053740179,36.3,81367.83,0.0,-0.82885,9e-05,18.77175]
[1778053745216,36.3,81368.7,0.0,-0.82877,9e-05,18.77773]
[1778053750251,36.3,81367.66,0.0,-0.82887,9e-05,18.77038]
[1778053755319,36.3,81365.26,0.0,-0.8291,9e-05,18.75374]
[1778053760354,36.3,81363.82,0.0,-0.82924,9e-05,18.74374]
[1778053765390,36.3,81363.81,0.0,-0.82924,9e-05,18.74355]
[1778053770424,36.3,81363.26,0.0,-0.82929,9e-05,18.73969]
[1778053776466,36.3,81364.23,0.0,-0.82923,9e-05,18.74206]
[1778053782508,36.3,81363.13,0.0,-0.82934,9e-05,18.73443]
[1778053787543,36.3,81364.1,0.0,-0.82924,9e-05,18.74106]
[1778053792578,36.3,81366.1,0.0,-0.82906,9e-05,18.75477]
[1778053794311,36.3,81372.95,0.0,-0.82841,9e-05,18.80188]
[1778053795600,36.3,81379.52,0.0,-0.82778,0.0001,18.84737]
[1778053796606,36.3,81394.44,0.0,-0.82635,0.0001,18.95001]
[1778053797614,36.3,81400.83,0.0,-0.82574,0.0001,18.99387]
[1778053798620,36.3,81405.49,0.0,-0.8253,0.0001,19.02577]
[1778053800634,36.3,81399.34,0.0,-0.82589,0.0001,18.98327]
[1778053802648,36.3,81394.25,0.0,-0.82638,0.0001,18.94809]
[1778053804381,36.3,81393.13,0.0,-0.82649,0.0001,18.94035]
[1778053809702,36.3,81395.09,0.0,-0.8263,0.0001,18.95368]
[1778053814735,36.3,81397.67,0.0,-0.82606,0.0001,18.97138]
[1778053819770,36.3,81401.54,0.0,-0.82569,0.0001,18.99787]
[1778053824805,36.3,81395.48,0.0,-0.82627,0.0001,18.95615]
[1778053825814,36.3,81392.49,0.0,-0.82655,0.0001,18.93563]
[1778053827826,36.3,81387.08,0.0,-0.82707,0.0001,18.8986]
[1778053832861,36.3,81383.71,0.0,-0.82741,0.0001,18.87186]
[1778053835882,36.3,81377.16,0.0,-0.82803,0.0001,18.82728]
[1778053840916,36.3,81376.93,0.0,-0.82803,0.0001,18.82666]
[1778053843946,36.31,81364.77,0.0,-0.82918,9e-05,18.74361]
[1778053844953,36.3,81349.72,0.0,-0.8306,9e-05,18.63992]
[1778053845960,36.3,81348.94,0.0,-0.83068,9e-05,18.63453]
[1778053850995,36.3,81346.33,0.0,-0.83092,9e-05,18.61645]
[1778053857037,36.3,81343.16,0.0,-0.83122,9e-05,18.59458]
[1778053862072,36.3,81342.25,0.0,-0.83131,9e-05,18.58827]
[1778053867107,36.3,81342.31,0.0,-0.83131,9e-05,18.58859]
[1778053872143,36.3,81343.61,0.0,-0.83119,9e-05,18.59734]
[1778053874156,36.3,81349.47,0.0,-0.83064,9e-05,18.63759]
[1778053876171,36.3,81352.83,0.0,-0.83032,9e-05,18.6605]
[1778053881205,36.3,81354.55,0.0,-0.83017,9e-05,18.67163]
[1778053886244,36.3,81353.71,0.0,-0.83026,9e-05,18.66511]
[1778053891278,36.3,81354.07,0.0,-0.83026,9e-05,18.66268]
[1778053894298,36.3,81360.0,0.0,-0.82971,9e-05,18.70301]
[1778053899333,36.3,81360.26,0.0,-0.82969,9e-05,18.70464]
[1778053904369,36.3,81360.38,0.0,-0.82968,9e-05,18.70531]
[1778053909404,36.3,81359.68,0.0,-0.82975,9e-05,18.70044]
[1778053914439,36.3,81359.39,0.0,-0.82978,9e-05,18.69834]
[1778053919473,36.3,81358.41,0.0,-0.82987,9e-05,18.69152]
[1778053926232,36.3,81358.66,0.0,-0.82985,9e-05,18.69309]
[1778053933572,36.3,81356.94,0.0,-0.83001,9e-05,18.68107]
[1778053938610,36.3,81349.8,0.0,-0.83069,9e-05,18.63194]
[1778053943642,36.3,81349.32,0.0,-0.83073,9e-05,18.62842]
[1778053948677,36.29,81349.13,0.0,-0.83076,9e-05,18.62675]
[1778053953712,36.29,81338.71,0.0,-0.83177,9e-05,18.55035]
[1778053954720,36.29,81336.43,0.0,-0.83199,9e-05,18.53463]
[1778053956445,36.29,81328.78,0.0,-0.8327,9e-05,18.48196]
[1778053957744,36.29,81327.17,0.0,-0.83285,9e-05,18.47099]
[1778053960765,36.29,81332.31,0.0,-0.83238,9e-05,18.50603]
[1778053966519,36.29,81337.3,0.0,-0.83192,9e-05,18.53959]
[1778053971843,36.29,81337.81,0.0,-0.83189,9e-05,18.54215]
[1778053976877,36.29,81338.56,0.0,-0.83183,9e-05,18.54657]
[1778053980905,36.29,81333.29,0.0,-0.83233,9e-05,18.50971]
[1778053982919,36.29,81328.23,0.0,-0.8328,9e-05,18.47466]
[1778053983926,36.29,81322.82,0.0,-0.83331,9e-05,18.43734]
[1778053986661,36.29,81329.28,0.0,-0.83271,9e-05,18.48179]
[1778053988961,36.29,81332.34,0.0,-0.83242,9e-05,18.50261]
[1778053993997,36.28,81329.29,0.0,-0.83272,9e-05,18.48115]
[1778053996018,36.28,81323.81,0.0,-0.83323,9e-05,18.44326]
[1778054001046,36.28,81320.41,0.0,-0.83355,9e-05,18.41967]
[1778054006081,36.28,81318.97,0.0,-0.83369,9e-05,18.40961]
[1778054011116,36.28,81316.62,0.0,-0.83394,9e-05,18.38905]
[1778054013131,36.28,81310.49,0.0,-0.83451,9e-05,18.3468]
[1778054018165,36.28,81309.4,0.0,-0.83462,9e-05,18.33852]
[1778054023200,36.28,81309.2,0.0,-0.83465,9e-05,18.33636]
[1778054027228,36.28,81321.89,0.0,-0.83348,9e-05,18.42312]
[1778054028236,36.28,81326.78,0.0,-0.83302,9e-05,18.45672]
[1778054030249,36.28,81327.46,0.0,-0.83296,9e-05,18.46115]
[1778054035287,36.28,81328.45,0.0,-0.83287,9e-05,18.46797]
[1778054040322,36.28,81328.72,0.0,-0.83285,9e-05,18.46943]
[1778054044350,36.28,81323.05,0.0,-0.83338,9e-05,18.42998]
[1778054050391,36.28,81323.66,0.0,-0.83333,9e-05,18.43378]
[1778054055427,36.28,81323.98,0.0,-0.83331,9e-05,18.43563]
[1778054060463,36.27,81324.67,0.0,-0.83325,9e-05,18.44003]
[1778054066507,36.27,81325.3,0.0,-0.8332,9e-05,18.44394]
[1778054072550,36.27,81325.44,0.0,-0.83322,9e-05,18.44031]
[1778054077585,36.27,81327.35,0.0,-0.83304,9e-05,18.45312]
[1778054082620,36.27,81328.48,0.0,-0.83294,9e-05,18.46052]
[1778054087655,36.27,81328.24,0.0,-0.83297,9e-05,18.45845]
[1778054092691,36.27,81328.34,0.0,-0.83297,9e-05,18.45871]
[1778054097725,36.27,81328.49,0.0,-0.83296,9e-05,18.45931]
[1778054102761,36.27,81328.36,0.0,-0.83298,9e-05,18.45791]
[1778054108828,36.27,81328.68,0.0,-0.83296,9e-05,18.45961]
[1778054113864,36.27,81328.65,0.0,-0.83297,9e-05,18.45897]
[1778054118899,36.26,81328.42,0.0,-0.83299,9e-05,18.45698]
[1778054123945,36.26,81328.31,0.0,-0.83301,9e-05,18.45582]
[1778054128969,36.26,81325.62,0.0,-0.83326,9e-05,18.43694]
[1778054130983,36.26,81316.93,0.0,-0.83408,9e-05,18.37697]
[1778054136019,36.26,81312.07,0.0,-0.83456,9e-05,18.33944]
[1778054141052,36.26,81310.65,0.0,-0.83468,9e-05,18.3299]
[1778054146087,36.26,81308.89,0.0,-0.83484,9e-05,18.31805]
[1778054152129,36.27,81307.41,0.0,-0.83498,9e-05,18.30824]
[1778054157164,36.27,81309.28,0.0,-0.8348,9e-05,18.32137]
[1778054162199,36.27,81308.52,0.0,-0.83487,9e-05,18.31633]
[1778054167234,36.27,81308.16,0.0,-0.8349,9e-05,18.31405]
[1778054172269,36.27,81305.91,0.0,-0.83511,9e-05,18.29819]
[1778054174283,36.27,81295.13,0.0,-0.83611,9e-05,18.22363]
[1778054175290,36.27,81291.88,0.0,-0.83641,9e-05,18.20117]
[1778054180325,36.27,81290.94,0.0,-0.8365,9e-05,18.19458]
[1778054185359,36.27,81290.21,0.0,-0.83657,9e-05,18.18948]
[1778054190395,36.27,81287.63,0.0,-0.83681,9e-05,18.17168]
[1778054195430,36.27,81293.65,0.0,-0.83628,9e-05,18.209]
[1778054200465,36.26,81292.21,0.0,-0.83642,9e-05,18.19882]
[1778054205501,36.26,81292.33,0.0,-0.83641,9e-05,18.19937]
[1778054210536,36.26,81292.22,0.0,-0.83642,9e-05,18.19831]
[1778054214564,36.26,81285.85,0.0,-0.83702,9e-05,18.15418]
[1778054219598,36.26,81282.52,0.0,-0.83732,9e-05,18.13124]
[1778054224634,36.26,81282.27,0.0,-0.83735,9e-05,18.12884]
[1778054229669,36.26,81283.89,0.0,-0.8372,9e-05,18.14025]
[1778054231682,36.26,81291.46,0.0,-0.8365,9e-05,18.19248]
[1778054233697,36.26,81297.5,0.0,-0.83595,9e-05,18.23405]
[1778054236718,36.26,81299.88,0.0,-0.83573,9e-05,18.25018]
[1778054241753,36.26,81297.39,0.0,-0.83597,9e-05,18.23252]
[1778054246789,36.26,81295.33,0.0,-0.83616,9e-05,18.21785]
[1778054250817,36.26,81305.36,0.0,-0.83524,9e-05,18.28667]
[1778054251824,36.26,81305.91,0.0,-0.83522,9e-05,18.28619]
[1778054256860,36.26,81306.36,0.0,-0.83518,9e-05,18.28899]
[1778054261895,36.26,81308.5,0.0,-0.83499,9e-05,18.30347]
[1778054265922,36.26,81314.72,0.0,-0.83441,9e-05,18.34629]
[1778054270957,36.26,81315.58,0.0,-0.83432,9e-05,18.35301]
[1778054276998,36.26,81314.1,0.0,-0.83445,9e-05,18.34305]
[1778054284048,36.26,81314.35,0.0,-0.83443,9e-05,18.34463]
[1778054287072,36.26,81320.99,0.0,-0.83381,9e-05,18.39067]
[1778054288078,36.26,81323.93,0.0,-0.83353,9e-05,18.41102]
[1778054293112,36.26,81321.75,0.0,-0.83373,9e-05,18.39628]
[1778054298146,36.26,81322.54,0.0,-0.83366,9e-05,18.40148]
[1778054303182,36.26,81322.29,0.0,-0.83369,9e-05,18.39912]
[1778054307210,36.26,81327.85,0.0,-0.83318,9e-05,18.437]
[1778054312279,36.26,81327.59,0.0,-0.83324,9e-05,18.43038]
[1778054314295,36.26,81321.89,0.0,-0.83378,9e-05,18.39092]
[1778054320336,36.26,81327.16,0.0,-0.83329,9e-05,18.42698]
[1778054325371,36.26,81329.38,0.0,-0.83309,9e-05,18.44202]
[1778054330406,36.26,81332.41,0.0,-0.8328,9e-05,18.46289]
[1778054335441,36.26,81334.87,0.0,-0.83257,9e-05,18.48]
[1778054342150,36.25,81337.25,0.0,-0.83235,9e-05,18.49583]
[1778054348532,36.25,81335.91,0.0,-0.83249,9e-05,18.48609]
[1778054353567,36.25,81330.75,0.0,-0.83297,9e-05,18.45025]
[1778054354574,36.25,81324.5,0.0,-0.83356,9e-05,18.40694]
[1778054356588,36.25,81322.43,0.0,-0.83376,9e-05,18.39231]
[1778054361623,36.25,81320.59,0.0,-0.83394,9e-05,18.37875]
[1778054366658,36.25,81317.66,0.0,-0.83423,9e-05,18.35769]
[1778054371693,36.25,81315.89,0.0,-0.83443,9e-05,18.3405]
[1778054376731,36.24,81318.05,0.0,-0.83425,9e-05,18.35453]
[1778054382773,36.24,81317.24,0.0,-0.83434,9e-05,18.34782]
[1778054387809,36.24,81316.98,0.0,-0.83437,9e-05,18.34508]
[1778054392845,36.24,81319.8,0.0,-0.83412,9e-05,18.3636]
[1778054393853,36.24,81333.99,0.0,-0.83279,9e-05,18.46167]
[1778054394859,36.24,81337.16,0.0,-0.8325,9e-05,18.48362]
[1778054399896,36.24,81338.23,0.0,-0.8324,9e-05,18.49043]
[1778054400559,36.24,81338.23,0.0,-0.8324,9e-05,18.49043]
[1778054402476,36.24,81349.99,0.0,-0.8313,9e-05,18.57136]
[1778054400112,36.24,81349.99,0.0,-0.8313,9e-05,18.57136]
[1778054411867,36.24,81349.99,0.0,-0.8313,9e-05,18.57136]
[1778054412990,36.24,81332.59,0.0,-0.83293,9e-05,18.45138]
[1778054415025,36.24,81340.89,0.0,-0.83216,9e-05,18.50861]
[1778054420047,36.24,81343.8,0.0,-0.83188,9e-05,18.52868]
[1778054426091,36.24,81341.25,0.0,-0.83212,9e-05,18.5111]
[1778054431138,36.24,81336.07,0.0,-0.83264,9e-05,18.47118]
[1778054435171,36.24,81330.31,0.0,-0.83318,9e-05,18.43146]
[1778054441213,36.24,81332.68,0.0,-0.83296,9e-05,18.4478]
[1778054446914,36.24,81331.01,0.0,-0.83311,9e-05,18.43629]
[1778054452291,36.24,81329.93,0.0,-0.83321,9e-05,18.42884]
[1778054455313,36.24,81331.64,0.0,-0.83305,9e-05,18.4409]
[1778054460349,36.24,81330.38,0.0,-0.83315,9e-05,18.43353]
[1778054463371,36.24,81322.13,0.0,-0.83391,9e-05,18.3775]
[1778054464377,36.24,81316.17,0.0,-0.83446,9e-05,18.33657]
[1778054469412,36.24,81317.38,0.0,-0.83434,9e-05,18.34569]
[1778054474448,36.25,81316.36,0.0,-0.83442,9e-05,18.33954]
[1778054477127,36.25,81302.64,0.0,-0.83568,9e-05,18.2457]
[1778054482503,36.25,81308.39,0.0,-0.83513,9e-05,18.28703]
[1778054487198,36.25,81318.49,0.0,-0.83417,9e-05,18.35823]
[1778054491567,36.26,81322.36,0.0,-0.83382,9e-05,18.38169]
[1778054493580,36.26,81329.99,0.0,-0.8331,9e-05,18.43475]
[1778054496600,36.26,81336.67,0.0,-0.83247,9e-05,18.48131]
[1778054500629,36.26,81337.77,0.0,-0.83235,9e-05,18.48958]
[1778054502643,36.26,81347.89,0.0,-0.83139,9e-05,18.55996]
[1778054503650,36.26,81359.77,0.0,-0.83027,9e-05,18.64212]
[1778054504659,36.26,81362.31,0.0,-0.83003,9e-05,18.65985]
[1778054507678,36.26,81367.56,0.0,-0.82952,9e-05,18.69666]
[1778054509693,36.26,81369.22,0.0,-0.82936,9e-05,18.70843]
[1778054511707,36.27,81376.62,0.0,-0.82865,0.0001,18.75985]
[1778054513721,36.27,81381.16,0.0,-0.82821,0.0001,18.79136]
[1778054517750,36.27,81389.69,0.0,-0.82739,0.0001,18.85058]
[1778054518756,36.27,81389.96,0.0,-0.82736,0.0001,18.85251]
[1778054523790,36.27,81393.63,0.0,-0.82701,0.0001,18.87803]
[1778054527820,36.27,81398.32,0.0,-0.82656,0.0001,18.91021]
[1778054528826,36.27,81404.83,0.0,-0.82594,0.0001,18.95513]
[1778054529833,36.27,81403.03,0.0,-0.82611,0.0001,18.94283]
[1778054530840,36.27,81396.96,0.0,-0.82669,0.0001,18.90127]
[1778054535875,36.27,81404.77,0.0,-0.82593,0.0001,18.95547]
[1778054540910,36.27,81407.52,0.0,-0.82566,0.0001,18.97474]
[1778054545945,36.27,81409.53,0.0,-0.82547,0.0001,18.98867]
[1778054550980,36.27,81411.11,0.0,-0.82531,0.0001,18.99968]
[1778054556015,36.27,81408.26,0.0,-0.82561,0.0001,18.9761]
[1778054561050,36.27,81412.49,0.0,-0.8252,0.0001,19.00575]
[1778054562057,36.27,81418.31,0.0,-0.82464,0.0001,19.04585]
[1778054565078,36.27,81424.38,0.0,-0.82405,0.0001,19.08774]
[1778054570113,36.27,81420.86,0.0,-0.82438,0.0001,19.06376]
[1778054575147,36.27,81419.83,0.0,-0.82448,0.0001,19.05684]
[1778054580182,36.27,81418.91,0.0,-0.82457,0.0001,19.05041]
[1778054585217,36.27,81417.51,0.0,-0.82471,0.0001,19.04043]
[1778054590253,36.27,81422.83,0.0,-0.8242,0.0001,19.07665]
[1778054591260,36.27,81432.75,0.0,-0.82324,0.0001,19.14474]
[1778054592267,36.27,81440.66,0.0,-0.82248,0.0001,19.199]
[1778054597302,36.27,81439.23,0.0,-0.82262,0.0001,19.18869]
[1778054602338,36.27,81452.28,0.0,-0.82135,0.0001,19.27822]
[1778054604352,36.27,81457.63,0.0,-0.82084,0.0001,19.31473]
[1778054608043,36.27,81471.04,0.0,-0.81953,0.0001,19.40649]
[1778054611405,36.27,81465.09,0.0,-0.82014,0.0001,19.36137]
[1778054615432,36.27,81459.43,0.0,-0.82069,0.0001,19.32296]
[1778054618113,36.27,81465.91,0.0,-0.82005,0.0001,19.36761]
[1778054623488,36.27,81470.03,0.0,-0.81964,0.0001,19.39611]
[1778054624495,36.27,81478.1,0.0,-0.81885,0.0001,19.45147]
[1778054625501,36.27,81484.23,0.0,-0.81825,0.0001,19.49346]
[1778054629530,36.27,81474.97,0.0,-0.81916,0.0001,19.42994]
[1778054630538,36.27,81468.66,0.0,-0.81978,0.0001,19.38677]
[1778054633558,36.27,81462.2,0.0,-0.8204,0.0001,19.3428]
[1778054638255,36.27,81451.52,0.0,-0.82144,0.0001,19.26995]
[1778054643628,36.27,81448.89,0.0,-0.82169,0.0001,19.25212]
[1778054645643,36.27,81442.43,0.0,-0.82232,0.0001,19.20791]
[1778054650677,36.27,81440.56,0.0,-0.8225,0.0001,19.19551]
[1778054655712,36.28,81442.74,0.0,-0.82228,0.0001,19.21083]
[1778054660748,36.28,81440.35,0.0,-0.82251,0.0001,19.19476]
[1778054665782,36.28,81443.76,0.0,-0.82217,0.0001,19.21844]
[1778054670821,36.28,81447.55,0.0,-0.8218,0.0001,19.2446]
[1778054675859,36.28,81449.24,0.0,-0.82166,0.0001,19.25197]
[1778054677869,36.28,81465.6,0.0,-0.82007,0.0001,19.36422]
[1778054678878,36.28,81474.2,0.0,-0.81922,0.0001,19.42314]
[1778054680891,36.28,81476.67,0.0,-0.81898,0.0001,19.44]
[1778054685930,36.28,81473.49,0.0,-0.8193,0.0001,19.41791]
[1778054690962,36.27,81472.58,0.0,-0.8194,0.0001,19.41099]
[1778054695997,36.27,81471.45,0.0,-0.81952,0.0001,19.40233]
[1778054701032,36.27,81474.3,0.0,-0.81925,0.0001,19.42112]
[1778054706066,36.27,81477.81,0.0,-0.81891,0.0001,19.44491]
[1778054711103,36.27,81477.79,0.0,-0.81892,0.0001,19.44465]
[1778054714123,36.27,81484.01,0.0,-0.81831,0.0001,19.48715]
[1778054719158,36.27,81488.95,0.0,-0.81782,0.0001,19.52078]
[1778054724194,36.27,81491.54,0.0,-0.81757,0.0001,19.53815]
[1778054727215,36.27,81496.65,0.0,-0.81707,0.0001,19.57288]
[1778054732249,36.27,81497.31,0.0,-0.81704,0.0001,19.57266]
[1778054737284,36.27,81499.53,0.0,-0.81683,0.0001,19.58745]
[1778054742320,36.26,81500.46,0.0,-0.81674,0.0001,19.59341]
[1778054744333,36.26,81514.33,0.0,-0.81537,0.0001,19.68803]
[1778054746347,36.26,81526.09,0.0,-0.8142,0.0001,19.76828]
[1778054749368,36.26,81537.93,0.0,-0.81302,0.0001,19.84893]
[1778054753396,36.26,81543.29,0.0,-0.81249,0.0001,19.88495]
[1778054754405,36.26,81550.64,0.0,-0.81175,0.0001,19.9351]
[1778054756417,36.26,81556.06,0.0,-0.81124,0.0001,19.96963]
[1778054760445,36.25,81550.2,0.0,-0.81184,0.0001,19.92884]
[1778054765480,36.25,81555.73,0.0,-0.8113,0.0001,19.96584]
[1778054770515,36.25,81559.8,0.0,-0.8109,0.0001,19.99264]
[1778054774542,36.25,81567.35,0.0,-0.81015,0.0001,20.04365]
[1778054779581,36.25,81564.79,0.0,-0.81041,0.0001,20.02578]
[1778054784616,36.25,81560.64,0.0,-0.81084,0.0001,19.99722]
[1778054789651,36.25,81561.72,0.0,-0.81074,0.0001,20.00353]
[1778054793680,36.24,81553.96,0.0,-0.81157,0.0001,19.94558]
[1778054799491,36.24,81551.17,0.0,-0.81186,0.0001,19.92571]
[1778054801739,36.24,81541.12,0.0,-0.81287,0.0001,19.85701]
[1778054806772,36.24,81539.76,0.0,-0.81301,0.0001,19.84756]
[1778054810811,36.24,81526.83,0.0,-0.81431,0.0001,19.75907]
[1778054811808,36.24,81524.8,0.0,-0.81451,0.0001,19.74527]
[1778054816842,36.24,81527.01,0.0,-0.81429,0.0001,19.75996]
[1778054821877,36.24,81529.2,0.0,-0.81408,0.0001,19.77446]
[1778054823901,36.24,81534.41,0.0,-0.81356,0.0001,19.80989]
[1778054824903,36.24,81539.69,0.0,-0.81303,0.0001,19.84603]
[1778054826916,36.24,81545.06,0.0,-0.8125,0.0001,19.88269]
[1778054831952,36.24,81546.0,0.0,-0.8124,0.0001,19.88886]
[1778054836987,36.24,81551.99,0.0,-0.8118,0.0001,19.92957]
[1778054837993,36.24,81554.32,0.0,-0.81157,0.0001,19.94538]
[1778054843034,36.24,81550.34,0.0,-0.81198,0.0001,19.91769]
[1778054846054,36.24,81539.26,0.0,-0.8131,0.0001,19.84173]
[1778054847064,36.24,81537.01,0.0,-0.81332,0.0001,19.82636]
[1778054849075,36.24,81531.71,0.0,-0.81385,0.0001,19.7902]
[1778054854112,36.24,81527.96,0.0,-0.81425,0.0001,19.76078]
[1778054858139,36.24,81538.23,0.0,-0.81322,0.0001,19.83132]
[1778054859149,36.24,81548.57,0.0,-0.81218,0.0001,19.90189]
[1778054864181,36.24,81552.29,0.0,-0.81181,0.0001,19.92679]
[1778054869216,36.24,81551.36,0.0,-0.81191,0.0001,19.92009]
[1778054871232,36.24,81556.89,0.0,-0.81136,0.0001,19.95769]
[1778054873247,36.23,81563.08,0.0,-0.81074,0.0001,19.99965]
[1778054874254,36.23,81571.34,0.0,-0.80991,0.0001,20.05558]
[1778054879289,36.23,81568.84,0.0,-0.81018,0.0001,20.03724]
[1778054884324,36.23,81569.07,0.0,-0.81017,0.0001,20.038]
[1778054885336,36.23,81584.4,0.0,-0.80861,0.0001,20.14248]
[1778054890366,36.23,81582.8,0.0,-0.80878,0.0001,20.13136]
[1778054895401,36.23,81589.23,0.0,-0.80813,0.0001,20.17487]
[1778054900437,36.23,81591.51,0.0,-0.80791,0.0001,20.18978]
[1778054905471,36.23,81595.1,0.0,-0.80755,0.0001,20.21367]
[1778054911513,36.22,81598.98,0.0,-0.80719,0.0001,20.23512]
[1778054916548,36.22,81596.63,0.0,-0.80744,0.0001,20.21852]
[1778054921583,36.22,81588.5,0.0,-0.80828,0.0001,20.16271]
[1778054926618,36.22,81589.88,0.0,-0.80815,0.0001,20.17123]
[1778054931654,36.22,81587.55,0.0,-0.8084,0.0001,20.15452]
[1778054933668,36.22,81582.53,0.0,-0.80892,0.0001,20.11985]
[1778054938703,36.21,81579.27,0.0,-0.80926,0.0001,20.09705]
[1778054943737,36.21,81586.87,0.0,-0.80849,0.0001,20.14865]
[1778054948773,36.21,81586.26,0.0,-0.80855,0.0001,20.14441]
[1778054951795,36.21,81579.73,0.0,-0.80922,0.0001,20.09991]
[1778054954816,36.21,81574.05,0.0,-0.80979,0.0001,20.06134]
[1778054960618,36.21,81572.41,0.0,-0.80996,0.0001,20.04981]
[1778054966899,36.21,81570.13,0.0,-0.81022,0.0001,20.03292]
[1778054968914,36.21,81561.25,0.0,-0.81112,0.0001,19.97183]
[1778054970691,36.21,81547.75,0.0,-0.81249,0.0001,19.87936]
[1778054972942,36.21,81542.68,0.0,-0.81303,0.0001,19.84038]
[1778054976970,36.21,81533.99,0.0,-0.81391,0.0001,19.78028]
[1778054977976,36.21,81533.99,0.0,-0.81391,0.0001,19.78017]
[1778054983012,36.2,81535.58,0.0,-0.81377,0.0001,19.78992]
[1778054988047,36.2,81535.8,0.0,-0.81376,0.0001,19.79016]
[1778054993083,36.2,81535.41,0.0,-0.81382,0.0001,19.78629]
[1778054998125,36.2,81535.9,0.0,-0.81379,0.0001,19.78851]
[1778055003159,36.19,81533.62,0.0,-0.81404,0.0001,19.77176]
[1778055005174,36.19,81542.51,0.0,-0.81315,0.0001,19.83226]
[1778055006182,36.19,81544.53,0.0,-0.81295,0.0001,19.84586]
[1778055011218,36.19,81549.86,0.0,-0.81243,0.0001,19.88111]
[1778055013231,36.19,81556.15,0.0,-0.8118,0.0001,19.92383]
[1778055015245,36.19,81560.01,0.0,-0.81142,0.0001,19.94996]
[1778055018266,36.19,81567.39,0.0,-0.81067,0.0001,20.00038]
[1778055020280,36.19,81570.55,0.0,-0.81035,0.0001,20.02183]
[1778055025315,36.19,81567.07,0.0,-0.81072,0.0001,19.99681]
[1778055030349,36.18,81577.75,0.0,-0.80966,0.0001,20.06847]
[1778055031357,36.18,81583.69,0.0,-0.80909,0.0001,20.10465]
[1778055032364,36.18,81580.05,0.0,-0.80946,0.0001,20.07956]
[1778055036403,36.18,81568.85,0.0,-0.81061,0.0001,20.00224]
[1778055037399,36.18,81569.42,0.0,-0.81056,0.0001,20.00584]
[1778055038407,36.18,81575.94,0.0,-0.8099,0.0001,20.05041]
[1778055039414,36.18,81576.95,0.0,-0.8098,0.0001,20.0571]
[1778055040421,36.18,81562.8,0.0,-0.81124,0.0001,19.96002]
[1778055041427,36.18,81559.61,0.0,-0.81157,0.0001,19.93772]
[1778055046464,36.17,81562.27,0.0,-0.81132,0.0001,19.95457]
[1778055051496,36.17,81556.1,0.0,-0.81196,0.0001,19.91132]
[1778055055534,36.17,81540.35,0.0,-0.81356,0.0001,19.8024]
[1778055056532,36.17,81537.67,0.0,-0.81384,0.0001,19.78345]
[1778055061567,36.16,81538.24,0.0,-0.8138,0.0001,19.78592]
[1778055062574,36.16,81545.17,0.0,-0.81311,0.0001,19.83322]
[1778055063582,36.16,81550.45,0.0,-0.81258,0.0001,19.86916]
[1778055068617,36.16,81549.84,0.0,-0.81266,0.0001,19.86368]
[1778055073651,36.16,81546.75,0.0,-0.813,0.0001,19.84087]
[1778055076673,36.16,81535.61,0.0,-0.81413,0.0001,19.76353]
[1778055078688,36.15,81528.44,0.0,-0.81486,0.0001,19.71378]
[1778055083723,36.15,81522.2,0.0,-0.8155,0.0001,19.66975]
[1778055088758,36.15,81520.17,0.0,-0.81572,0.0001,19.65467]
[1778055093794,36.15,81519.58,0.0,-0.81583,0.0001,19.64532]
[1778055097822,36.14,81525.18,0.0,-0.81528,0.0001,19.68273]
[1778055102856,36.14,81522.23,0.0,-0.8156,0.0001,19.66117]
[1778055107891,36.14,81532.63,0.0,-0.81458,0.0001,19.73121]
[1778055108898,36.14,81540.61,0.0,-0.81378,0.0001,19.78554]
[1778055112926,36.13,81533.55,0.0,-0.81451,0.0001,19.73562]
[1778055113933,36.13,81526.7,0.0,-0.8152,0.0001,19.68835]
[1778055119974,36.13,81530.4,0.0,-0.81486,0.0001,19.71224]
[1778055122996,36.13,81525.04,0.0,-0.8154,0.0001,19.67477]
[1778055128032,36.13,81521.81,0.0,-0.81574,0.0001,19.65163]
[1778055133069,36.12,81523.59,0.0,-0.81558,0.0001,19.66291]
[1778055138104,36.12,81522.81,0.0,-0.81567,0.0001,19.65664]
[1778055143139,36.12,81518.34,0.0,-0.81613,0.0001,19.62508]
[1778055148174,36.12,81519.86,0.0,-0.81598,0.0001,19.63487]
[1778055152203,36.12,81512.96,0.0,-0.81671,0.0001,19.5827]
[1778055153210,36.12,81512.24,0.0,-0.81678,0.0001,19.57768]
[1778055156231,36.12,81503.47,0.0,-0.81766,0.0001,19.51686]
[1778055157237,36.12,81497.78,0.0,-0.81823,0.0001,19.47773]
[1778055162271,36.12,81493.08,0.0,-0.8187,0.0001,19.44471]
[1778055165293,36.11,81487.88,0.0,-0.81922,0.0001,19.40835]
[1778055170328,36.11,81492.57,0.0,-0.81877,0.0001,19.44018]
[1778055174366,36.11,81485.86,0.0,-0.81944,0.0001,19.39359]
[1778055179397,36.11,81482.82,0.0,-0.81974,0.0001,19.37231]
[1778055182426,36.11,81489.79,0.0,-0.81906,0.0001,19.42007]
[1778055184434,36.11,81491.64,0.0,-0.81888,0.0001,19.43256]
[1778055189469,36.11,81492.45,0.0,-0.81881,0.0001,19.43736]
[1778055192491,36.11,81497.69,0.0,-0.81829,0.0001,19.47312]
[1778055194506,36.11,81502.78,0.0,-0.81779,0.0001,19.50796]
[1778055199538,36.11,81503.55,0.0,-0.81772,0.0001,19.51279]
[1778055204573,36.11,81502.89,0.0,-0.8178,0.0001,19.50775]
[1778055209609,36.1,81503.81,0.0,-0.81771,0.0001,19.51363]
[1778055214646,36.1,81505.12,0.0,-0.81762,0.0001,19.51791]
[1778055219679,36.1,81505.77,0.0,-0.81756,0.0001,19.52179]
[1778055224713,36.1,81507.1,0.0,-0.81744,0.0001,19.53006]
[1778055229750,36.1,81504.5,0.0,-0.81771,0.0001,19.51134]
[1778055233777,36.1,81513.66,0.0,-0.81681,0.0001,19.57387]
[1778055238811,36.1,81518.16,0.0,-0.81637,0.0001,19.60415]
[1778055243847,36.09,81518.54,0.0,-0.81635,0.0001,19.60602]
[1778055248882,36.09,81518.37,0.0,-0.81636,0.0001,19.60471]
[1778055253917,36.09,81516.02,0.0,-0.81659,0.0001,19.58887]
[1778055258951,36.1,81520.6,0.0,-0.81613,0.0001,19.62068]
[1778055263987,36.1,81524.45,0.0,-0.81575,0.0001,19.64735]
[1778055269023,36.1,81527.04,0.0,-0.81548,0.0001,19.6653]
[1778055275065,36.1,81529.1,0.0,-0.8153,0.0001,19.67541]
[1778055280103,36.1,81531.59,0.0,-0.81505,0.0001,19.69259]
[1778055285138,36.1,81531.55,0.0,-0.81505,0.0001,19.69259]
[1778055290173,36.1,81533.13,0.0,-0.81489,0.0001,19.70377]
[1778055295209,36.1,81530.9,0.0,-0.81511,0.0001,19.68864]
[1778055300243,36.1,81523.97,0.0,-0.81581,0.0001,19.64058]
[1778055303018,36.1,81501.54,0.0,-0.81805,0.0001,19.48622]
[1778055305280,36.1,81508.69,0.0,-0.81733,0.0001,19.53548]
[1778055307294,36.1,81512.48,0.0,-0.81696,0.0001,19.5615]
[1778055313338,36.1,81514.85,0.0,-0.81673,0.0001,19.57739]
[1778055316358,36.1,81509.5,0.0,-0.81726,0.0001,19.54039]
[1778055321391,36.1,81508.24,0.0,-0.81739,0.0001,19.53151]
[1778055326426,36.09,81507.61,0.0,-0.81746,0.0001,19.52699]
[1778055331462,36.09,81507.24,0.0,-0.81753,0.0001,19.52007]
[1778055336496,36.09,81507.48,0.0,-0.8175,0.0001,19.52155]
[1778055342538,36.09,81506.55,0.0,-0.8176,0.0001,19.51498]
[1778055347574,36.09,81508.11,0.0,-0.81745,0.0001,19.52551]
[1778055352608,36.09,81508.5,0.0,-0.81741,0.0001,19.52797]
[1778055357643,36.09,81504.58,0.0,-0.81781,0.0001,19.50077]
[1778055361678,36.09,81500.24,0.0,-0.81824,0.0001,19.47086]
[1778055364692,36.09,81494.56,0.0,-0.8188,0.0001,19.43194]
[1778055369727,36.09,81493.46,0.0,-0.8189,0.0001,19.42476]
[1778055374763,36.09,81492.2,0.0,-0.81902,0.0001,19.41652]
[1778055379799,36.1,81495.09,0.0,-0.81873,0.0001,19.43677]
[1778055384832,36.1,81499.3,0.0,-0.81831,0.0001,19.46597]
[1778055389867,36.1,81501.15,0.0,-0.81812,0.0001,19.4788]
[1778055394902,36.1,81500.73,0.0,-0.81819,0.0001,19.47179]
[1778055399937,36.1,81501.13,0.0,-0.81815,0.0001,19.47464]
[1778055404974,36.1,81501.56,0.0,-0.81811,0.0001,19.47769]
[1778055407995,36.1,81492.74,0.0,-0.81898,0.0001,19.41715]
[1778055413029,36.1,81488.62,0.0,-0.81937,0.0001,19.38947]
[1778055418065,36.1,81485.99,0.0,-0.81962,0.0001,19.37215]
[1778055423098,36.1,81489.52,0.0,-0.81926,0.0001,19.39722]
[1778055428133,36.1,81489.28,0.0,-0.81928,0.0001,19.39612]
[1778055433181,36.1,81488.89,0.0,-0.81931,0.0001,19.39395]
[1778055438203,36.11,81485.63,0.0,-0.81962,0.0001,19.37213]
[1778055444028,36.11,81486.65,0.0,-0.81951,0.0001,19.3799]
[1778055449280,36.11,81486.43,0.0,-0.81952,0.0001,19.37902]
[1778055454316,36.11,81487.11,0.0,-0.81947,0.0001,19.38009]
[1778055460357,36.11,81487.35,0.0,-0.81944,0.0001,19.38248]
[1778055465392,36.11,81488.28,0.0,-0.81934,0.0001,19.38948]
[1778055467406,36.11,81494.21,0.0,-0.81875,0.0001,19.43052]
[1778055468413,36.11,81499.46,0.0,-0.81823,0.0001,19.4667]
[1778055474238,36.11,81502.65,0.0,-0.81791,0.0001,19.48885]
[1778055479490,36.11,81504.05,0.0,-0.81777,0.0001,19.49848]
[1778055484530,36.11,81501.26,0.0,-0.81805,0.0001,19.4794]
[1778055491574,36.11,81502.34,0.0,-0.81793,0.0001,19.48705]
[1778055493588,36.11,81496.25,0.0,-0.81854,0.0001,19.44524]
[1778055498625,36.12,81497.54,0.0,-0.8184,0.0001,19.45455]
[1778055503660,36.12,81497.02,0.0,-0.81845,0.0001,19.45138]
[1778055509702,36.12,81499.61,0.0,-0.81818,0.0001,19.46967]
[1778055514738,36.12,81499.22,0.0,-0.81825,0.0001,19.46315]
[1778055519774,36.12,81496.81,0.0,-0.81848,0.0001,19.44701]
[1778055524810,36.12,81493.75,0.0,-0.81877,0.0001,19.4267]
[1778055529841,36.12,81495.44,0.0,-0.8186,0.0001,19.43886]
[1778055531858,36.12,81502.13,0.0,-0.81793,0.0001,19.4851]
[1778055536891,36.12,81501.13,0.0,-0.81802,0.0001,19.47846]
[1778055541927,36.12,81500.31,0.0,-0.8181,0.0001,19.47319]
[1778055546963,36.12,81502.37,0.0,-0.81789,0.0001,19.48761]
[1778055553004,36.13,81498.4,0.0,-0.81828,0.0001,19.46072]
[1778055558042,36.13,81496.54,0.0,-0.81846,0.0001,19.44829]
[1778055563074,36.13,81500.63,0.0,-0.81805,0.0001,19.4767]
[1778055566096,36.13,81492.58,0.0,-0.81884,0.0001,19.42147]
[1778055567102,36.13,81486.57,0.0,-0.81944,0.0001,19.38006]
[1778055572137,36.13,81486.28,0.0,-0.8195,0.0001,19.37364]
[1778055577172,36.12,81483.79,0.0,-0.81976,0.0001,19.35567]
[1778055582208,36.12,81484.54,0.0,-0.8197,0.0001,19.35982]
[1778055587241,36.12,81486.78,0.0,-0.81949,0.0001,19.37419]
[1778055592278,36.12,81488.2,0.0,-0.81937,0.0001,19.3828]
[1778055597312,36.12,81487.05,0.0,-0.8195,0.0001,19.37375]
[1778055602347,36.11,81483.9,0.0,-0.81983,0.0001,19.35107]
[1778055607391,36.11,81479.97,0.0,-0.82023,0.0001,19.32313]
[1778055608398,36.11,81468.87,0.0,-0.82132,0.0001,19.24658]
[1778055613438,36.11,81467.14,0.0,-0.82149,0.0001,19.23452]
[1778055616460,36.11,81472.54,0.0,-0.82096,0.0001,19.27162]
[1778055621493,36.11,81471.76,0.0,-0.82104,0.0001,19.26603]
[1778055626530,36.11,81473.98,0.0,-0.82083,0.0001,19.28107]
[1778055631564,36.11,81475.48,0.0,-0.82071,0.0001,19.28694]
[1778055636603,36.11,81477.04,0.0,-0.82056,0.0001,19.29736]
[1778055637606,36.11,81491.28,0.0,-0.81916,0.0001,19.39547]
[1778055638616,36.11,81499.24,0.0,-0.81837,0.0001,19.45022]
[1778055643648,36.11,81502.88,0.0,-0.81802,0.0001,19.47493]
[1778055646671,36.11,81494.93,0.0,-0.81881,0.0001,19.41996]
[1778055647676,36.11,81493.47,0.0,-0.81895,0.0001,19.40989]
[1778055652713,36.11,81494.3,0.0,-0.81887,0.0001,19.41542]
[1778055658753,36.1,81495.61,0.0,-0.81876,0.0001,19.42328]
[1778055663791,36.1,81496.6,0.0,-0.81868,0.0001,19.42916]
[1778055668826,36.1,81500.88,0.0,-0.81825,0.0001,19.45846]
[1778055675877,36.1,81500.52,0.0,-0.8183,0.0001,19.45547]
[1778055680911,36.1,81502.8,0.0,-0.81808,0.0001,19.47083]
[1778055682926,36.1,81509.01,0.0,-0.81746,0.0001,19.51381]
[1778055687961,36.1,81507.87,0.0,-0.81756,0.0001,19.50631]
[1778055691989,36.1,81501.11,0.0,-0.81826,0.0001,19.45588]
[1778055699038,36.1,81499.86,0.0,-0.81837,0.0001,19.44808]
[1778055704073,36.1,81500.19,0.0,-0.81833,0.0001,19.45079]
[1778055709108,36.1,81498.03,0.0,-0.81854,0.0001,19.4363]
[1778055714144,36.11,81497.15,0.0,-0.81862,0.0001,19.43062]
[1778055719179,36.11,81497.29,0.0,-0.8186,0.0001,19.43192]
[1778055724214,36.11,81498.45,0.0,-0.81849,0.0001,19.44019]
[1778055729249,36.11,81497.6,0.0,-0.81857,0.0001,19.43456]
[1778055732271,36.11,81491.42,0.0,-0.81918,0.0001,19.39218]
[1778055733277,36.11,81486.08,0.0,-0.81971,0.0001,19.35519]
[1778055738313,36.11,81487.55,0.0,-0.81958,0.0001,19.36433]
[1778055743348,36.1,81489.19,0.0,-0.81943,0.0001,19.37463]
[1778055748383,36.1,81490.21,0.0,-0.81934,0.0001,19.38098]
[1778055753417,36.1,81493.14,0.0,-0.81908,0.0001,19.39641]
[1778055758454,36.1,81491.79,0.0,-0.81922,0.0001,19.38695]
[1778055761475,36.1,81498.57,0.0,-0.81855,0.0001,19.43348]
[1778055766510,36.1,81500.15,0.0,-0.8184,0.0001,19.44412]
[1778055771545,36.1,81500.1,0.0,-0.8184,0.0001,19.44429]
[1778055777592,36.1,81500.03,0.0,-0.81839,0.0001,19.44441]
[1778055782624,36.1,81500.48,0.0,-0.81834,0.0001,19.44798]
[1778055788667,36.1,81499.72,0.0,-0.81841,0.0001,19.44333]
[1778055793704,36.11,81499.59,0.0,-0.81841,0.0001,19.44291]
[1778055799745,36.11,81500.64,0.0,-0.8183,0.0001,19.45075]
[1778055806578,36.11,81500.31,0.0,-0.81832,0.0001,19.44925]
[1778055811830,36.11,81499.92,0.0,-0.81838,0.0001,19.44292]
[1778055816865,36.11,81504.25,0.0,-0.81795,0.0001,19.47319]
[1778055820893,36.11,81515.47,0.0,-0.81683,0.0001,19.55057]
[1778055821900,36.11,81516.42,0.0,-0.81673,0.0001,19.55707]
[1778055824921,36.11,81510.14,0.0,-0.81736,0.0001,19.51378]
[1778055825928,36.11,81509.51,0.0,-0.81742,0.0001,19.50947]
[1778055830962,36.11,81512.58,0.0,-0.81712,0.0001,19.53054]
[1778055836000,36.11,81513.59,0.0,-0.81702,0.0001,19.53736]
[1778055841037,36.11,81514.17,0.0,-0.81696,0.0001,19.54119]
[1778055843051,36.11,81523.57,0.0,-0.81603,0.0001,19.60573]
[1778055846072,36.11,81526.07,0.0,-0.81578,0.0001,19.6226]
[1778055848086,36.11,81533.68,0.0,-0.81502,0.0001,19.67479]
[1778055849093,36.11,81537.2,0.0,-0.81467,0.0001,19.69893]
[1778055854128,36.11,81539.68,0.0,-0.81442,0.0001,19.71568]
[1778055859165,36.11,81541.55,0.0,-0.81424,0.0001,19.72803]
[1778055864203,36.1,81545.95,0.0,-0.81382,0.0001,19.75712]
[1778055869235,36.1,81546.72,0.0,-0.81375,0.0001,19.76144]
[1778055872256,36.1,81561.22,0.0,-0.81232,0.0001,19.8563]
[1778055873263,36.1,81563.56,0.0,-0.8121,0.0001,19.87173]
[1778055878297,36.1,81562.26,0.0,-0.81225,0.0001,19.86129]
[1778055884341,36.09,81558.68,0.0,-0.81264,0.0001,19.83504]
[1778055886353,36.09,81553.21,0.0,-0.8132,0.0001,19.79702]
[1778055889375,36.09,81548.17,0.0,-0.81372,0.0001,19.76182]
[1778055894410,36.09,81543.02,0.0,-0.81425,0.0001,19.72518]
[1778055899445,36.09,81538.45,0.0,-0.81473,0.0001,19.69283]
[1778055904480,36.08,81535.45,0.0,-0.81504,0.0001,19.67147]
[1778055906494,36.08,81526.41,0.0,-0.81596,0.0001,19.60877]
[1778055911529,36.08,81526.31,0.0,-0.81598,0.0001,19.6069]
[1778055916565,36.08,81525.15,0.0,-0.81612,0.0001,19.59782]
[1778055921600,36.08,81524.8,0.0,-0.81616,0.0001,19.59477]
[1778055926635,36.07,81523.99,0.0,-0.81626,0.0001,19.58816]
[1778055931670,36.07,81525.33,0.0,-0.81617,0.0001,19.59223]
[1778055936705,36.07,81525.8,0.0,-0.81613,0.0001,19.5945]
[1778055941740,36.07,81526.38,0.0,-0.81609,0.0001,19.59756]
[1778055947574,36.07,81527.43,0.0,-0.816,0.0001,19.60367]
[1778055952819,36.06,81525.46,0.0,-0.81621,0.0001,19.58921]
[1778055957852,36.06,81524.94,0.0,-0.81628,0.0001,19.58481]
[1778055962888,36.06,81525.55,0.0,-0.81623,0.0001,19.58817]
[1778055967923,36.06,81527.29,0.0,-0.81607,0.0001,19.59929]
[1778055973965,36.06,81527.21,0.0,-0.81609,0.0001,19.59769]
[1778055979000,36.05,81527.79,0.0,-0.81605,0.0001,19.60082]
[1778055984035,36.05,81526.79,0.0,-0.81616,0.0001,19.59309]
[1778055989070,36.05,81528.22,0.0,-0.81603,0.0001,19.60209]
[1778055994109,36.05,81527.62,0.0,-0.81613,0.0001,19.59287]
[1778055999140,36.05,81525.82,0.0,-0.81632,0.0001,19.57964]
[1778056004175,36.04,81524.61,0.0,-0.81646,0.0001,19.57052]
[1778056009210,36.04,81524.69,0.0,-0.81646,0.0001,19.57045]
[1778056014245,36.04,81524.79,0.0,-0.81645,0.0001,19.57109]
[1778056019280,36.04,81527.3,0.0,-0.8162,0.0001,19.58819]
[1778056024316,36.04,81526.67,0.0,-0.81627,0.0001,19.58366]
[1778056034385,36.04,81525.96,0.0,-0.81634,0.0001,19.57835]
[1778056039421,36.04,81526.8,0.0,-0.81626,0.0001,19.58391]
[1778056044456,36.04,81525.68,0.0,-0.81638,0.0001,19.57595]
[1778056049491,36.04,81528.75,0.0,-0.81607,0.0001,19.59684]
[1778056054526,36.04,81534.54,0.0,-0.81553,0.0001,19.63205]
[1778056059561,36.04,81538.81,0.0,-0.81511,0.0001,19.66081]
[1778056064595,36.04,81537.58,0.0,-0.81524,0.0001,19.65177]
[1778056070638,36.03,81537.33,0.0,-0.81528,0.0001,19.64937]
[1778056073670,36.03,81527.6,0.0,-0.81626,0.0001,19.58191]
[1778056081727,36.03,81523.77,0.0,-0.81666,0.0001,19.5546]
[1778056085755,36.03,81534.72,0.0,-0.81556,0.0001,19.62984]
[1778056090789,36.03,81535.29,0.0,-0.81551,0.0001,19.63323]
[1778056095825,36.03,81534.9,0.0,-0.81556,0.0001,19.63002]
[1778056099853,36.03,81527.83,0.0,-0.81628,0.0001,19.58099]
[1778056101868,36.03,81521.59,0.0,-0.8169,0.0001,19.53801]
[1778056106902,36.03,81521.66,0.0,-0.81689,0.0001,19.53838]
[1778056111937,36.03,81525.22,0.0,-0.81657,0.0001,19.55846]
[1778056116974,36.03,81525.28,0.0,-0.81657,0.0001,19.55864]
[1778056122014,36.03,81524.95,0.0,-0.8166,0.0001,19.55618]
[1778056127050,36.03,81526.82,0.0,-0.81642,0.0001,19.56885]
[1778056132085,36.03,81528.1,0.0,-0.8163,0.0001,19.5775]
[1778056137121,36.02,81531.69,0.0,-0.81594,0.0001,19.60187]
[1778056142154,36.02,81531.76,0.0,-0.81594,0.0001,19.60199]
[1778056147189,36.02,81536.28,0.0,-0.81549,0.0001,19.63272]
[1778056152226,36.02,81532.51,0.0,-0.81588,0.0001,19.60623]
[1778056157263,36.02,81531.71,0.0,-0.81596,0.0001,19.60029]
[1778056162298,36.02,81531.97,0.0,-0.81595,0.0001,19.60164]
[1778056167333,36.02,81534.83,0.0,-0.81567,0.0001,19.62085]
[1778056172368,36.02,81534.3,0.0,-0.81576,0.0001,19.61243]
[1778056178411,36.02,81534.44,0.0,-0.81575,0.0001,19.61279]
[1778056183445,36.02,81535.99,0.0,-0.8156,0.0001,19.62299]
[1778056190494,36.01,81535.46,0.0,-0.81567,0.0001,19.61853]
[1778056195529,36.01,81533.32,0.0,-0.81589,0.0001,19.60318]
[1778056200564,36.01,81532.74,0.0,-0.81596,0.0001,19.59865]
[1778056205608,36.01,81536.65,0.0,-0.81557,0.0001,19.62503]
[1778056206606,36.01,81541.99,0.0,-0.81504,0.0001,19.66147]
[1778056209626,36.01,81548.07,0.0,-0.81444,0.0001,19.70271]
[1778056214662,36.0,81551.87,0.0,-0.81408,0.0001,19.72759]
[1778056215673,36.0,81544.95,0.0,-0.81477,0.0001,19.67995]
[1778056216677,36.0,81539.75,0.0,-0.8153,0.0001,19.64379]
[1778056221711,36.0,81540.22,0.0,-0.81526,0.0001,19.64643]
[1778056226750,36.0,81544.25,0.0,-0.81487,0.0001,19.67357]
[1778056231782,36.0,81542.98,0.0,-0.81503,0.0001,19.66004]
[1778056236817,36.0,81552.56,0.0,-0.81407,0.0001,19.72556]
[1778056238832,36.0,81560.36,0.0,-0.81329,0.0001,19.77916]
[1778056243866,36.0,81561.12,0.0,-0.81321,0.0001,19.78447]
[1778056247894,36.0,81567.43,0.0,-0.81257,0.0001,19.8279]
[1778056253937,36.0,81568.46,0.0,-0.81247,0.0001,19.83485]
[1778056256958,36.0,81573.53,0.0,-0.81196,0.0001,19.86946]
[1778056261992,36.0,81579.08,0.0,-0.8114,0.0001,19.90701]
[1778056267034,36.0,81580.57,0.0,-0.81126,0.0001,19.91642]
[1778056272069,35.99,81580.56,0.0,-0.81127,0.0001,19.91558]
[1778056277106,35.99,81581.37,0.0,-0.8112,0.0001,19.92054]
[1778056282138,35.99,81585.38,0.0,-0.8108,0.0001,19.9474]
[1778056286952,35.99,81578.76,0.0,-0.81149,0.0001,19.90135]
[1778056292208,35.99,81575.02,0.0,-0.8119,0.0001,19.871]
[1778056297244,35.99,81573.36,0.0,-0.81208,0.0001,19.85932]
[1778056302281,35.99,81568.51,0.0,-0.81258,0.0001,19.82502]
[1778056307314,35.99,81567.66,0.0,-0.81267,0.0001,19.81893]
[1778056312349,35.99,81566.49,0.0,-0.81279,0.0001,19.81079]
[1778056320406,35.98,81563.02,0.0,-0.81315,0.0001,19.78669]
[1778056325440,35.98,81563.61,0.0,-0.81309,0.0001,19.79058]
[1778056330476,35.98,81565.06,0.0,-0.81295,0.0001,19.80024]
[1778056335514,35.98,81563.32,0.0,-0.81313,0.0001,19.7879]
[1778056340547,35.98,81563.97,0.0,-0.81307,0.0001,19.79202]
[1778056342566,35.98,81569.14,0.0,-0.81255,0.0001,19.82739]
[1778056347600,35.98,81574.85,0.0,-0.81198,0.0001,19.86602]
[1778056352636,35.98,81576.71,0.0,-0.81183,0.0001,19.87379]
[1778056358678,35.98,81577.16,0.0,-0.8118,0.0001,19.87596]
[1778056364734,35.97,81576.68,0.0,-0.81186,0.0001,19.8717]
[1778056365788,35.97,81589.97,0.0,-0.81051,0.0001,19.9629]
[1778056366787,35.97,81601.18,0.0,-0.80936,0.0001,20.03993]
[1778056368038,35.97,81607.25,0.0,-0.80874,0.0001,20.08158]
[1778056368947,35.97,81619.99,0.0,-0.80743,0.0001,20.16893]
[1778056369951,35.97,81624.56,0.0,-0.80695,0.0001,20.20019]
[1778056370963,35.97,81625.53,0.0,-0.80686,0.0001,20.20645]
[1778056371964,35.97,81632.58,0.0,-0.80613,0.0001,20.25472]
[1778056372971,35.97,81635.62,0.0,-0.80582,0.0001,20.27528]
[1778056375992,35.97,81627.29,0.0,-0.80669,0.0001,20.21747]
[1778056379013,35.97,81633.67,0.0,-0.80604,0.0001,20.26054]
[1778056383043,35.97,81642.96,0.0,-0.80509,0.0001,20.3231]
[1778056388080,35.96,81641.1,0.0,-0.80531,0.0001,20.3089]
[1778056392106,35.96,81633.45,0.0,-0.80612,0.0001,20.25548]
[1778056396134,35.96,81632.82,0.0,-0.8062,0.0001,20.25042]
[1778056400166,35.96,81627.76,0.0,-0.80673,0.0001,20.21511]
[1778056403186,35.96,81635.0,0.0,-0.80599,0.0001,20.26427]
[1778056404192,35.96,81640.1,0.0,-0.80546,0.0001,20.29904]
[1778056408220,35.95,81641.74,0.0,-0.80531,0.0001,20.30944]
[1778056411243,35.95,81649.21,0.0,-0.80457,0.0001,20.35553]
[1778056412252,35.95,81657.38,0.0,-0.80372,0.0001,20.41112]
[1778056413258,35.95,81657.22,0.0,-0.80374,0.0001,20.40971]
[1778056418295,35.95,81656.8,0.0,-0.8038,0.0001,20.40589]
[1778056421954,35.95,81678.37,0.0,-0.80155,0.00011,20.55249]
[1778056423333,35.95,81685.57,0.0,-0.8008,0.00011,20.60149]
[1778056424339,35.95,81691.56,0.0,-0.80017,0.00011,20.6421]
[1778056425346,35.95,81697.83,0.0,-0.79951,0.00011,20.68453]
[1778056426353,35.94,81699.32,0.0,-0.79936,0.00011,20.69404]
[1778056432024,35.94,81701.62,0.0,-0.79914,0.00011,20.70845]
[1778056435439,35.94,81691.51,0.0,-0.80022,0.00011,20.6391]
[1778056436424,35.94,81695.66,0.0,-0.79978,0.00011,20.6671]
[1778056437437,35.94,81710.02,0.0,-0.79826,0.00011,20.76462]
[1778056438440,35.94,81716.7,0.0,-0.79756,0.00011,20.80975]
[1778056439446,35.94,81716.07,0.0,-0.79763,0.00011,20.80517]
[1778056443523,35.94,81742.05,0.0,-0.79488,0.00011,20.98029]
[1778056444517,35.93,81805.65,0.0,-0.788,0.00011,21.40859]
[1778056445531,35.93,81828.88,0.0,-0.78547,0.00011,21.56351]
[1778056446538,35.93,81817.86,0.0,-0.78669,0.00011,21.48921]
[1778056447543,35.93,81813.6,0.0,-0.78716,0.00011,21.46054]
[1778056448547,35.93,81828.35,0.0,-0.78554,0.00011,21.55945]
[1778056449555,35.93,81827.02,0.0,-0.78568,0.00011,21.55047]
[1778056454623,35.93,81833.29,0.0,-0.78499,0.00011,21.59252]
[1778056456609,35.93,81815.39,0.0,-0.78696,0.00011,21.47264]
[1778056457615,35.93,81812.1,0.0,-0.78732,0.00011,21.45051]
[1778056458623,35.93,81820.77,0.0,-0.78637,0.00011,21.50854]
[1778056459629,35.93,81820.77,0.0,-0.78637,0.00011,21.50844]
[1778056460637,35.93,81827.42,0.0,-0.78564,0.00011,21.5529]
[1778056462304,35.93,81825.1,0.0,-0.7859,0.00011,21.5372]
[1778056463658,35.93,81785.1,0.0,-0.79027,0.00011,21.26842]
[1778056464665,35.93,81769.66,0.0,-0.79195,0.00011,21.16438]
[1778056465677,35.93,81766.15,0.0,-0.79233,0.00011,21.14064]
[1778056467686,35.93,81759.27,0.0,-0.79307,0.00011,21.09389]
[1778056471714,35.93,81751.37,0.0,-0.79396,0.00011,21.03556]
[1778056473728,35.93,81745.13,0.0,-0.79463,0.00011,20.99326]
[1778056477756,35.93,81739.66,0.0,-0.79523,0.00011,20.95571]
[1778056478764,35.93,81728.96,0.0,-0.79637,0.00011,20.88317]
[1778056479772,35.92,81725.27,0.0,-0.79677,0.00011,20.85775]
[1778056482796,35.92,81709.5,0.0,-0.79846,0.00011,20.75028]
[1778056483803,35.92,81699.55,0.0,-0.79951,0.00011,20.68235]
[1778056485817,35.92,81691.96,0.0,-0.80032,0.00011,20.63054]
[1778056486823,35.92,81689.45,0.0,-0.80059,0.00011,20.6131]
[1778056491858,35.92,81695.4,0.0,-0.79998,0.00011,20.65255]
[1778056496894,35.92,81692.8,0.0,-0.80027,0.00011,20.63382]
[1778056501927,35.91,81693.65,0.0,-0.8002,0.00011,20.63819]
[1778056502935,35.91,81703.3,0.0,-0.79918,0.00011,20.7038]
[1778056503943,35.91,81708.68,0.0,-0.79862,0.00011,20.74024]
[1778056505956,35.91,81716.24,0.0,-0.79782,0.00011,20.79124]
[1778056509984,35.91,81721.89,0.0,-0.79723,0.00011,20.82894]
[1778056510992,35.91,81732.0,0.0,-0.79615,0.00011,20.89748]
[1778056512007,35.91,81735.97,0.0,-0.79573,0.00011,20.92423]
[1778056513012,35.91,81726.78,0.0,-0.79672,0.00011,20.86138]
[1778056514018,35.91,81721.55,0.0,-0.79728,0.00011,20.82561]
[1778056519055,35.91,81725.59,0.0,-0.79687,0.00011,20.85199]
[1778056524090,35.9,81729.27,0.0,-0.7965,0.00011,20.87566]
[1778056526104,35.9,81718.95,0.0,-0.79761,0.00011,20.80499]
[1778056527111,35.9,81710.89,0.0,-0.79847,0.00011,20.74998]
[1778056528117,35.9,81710.21,0.0,-0.79854,0.00011,20.74512]
[1778056531141,35.9,81718.85,0.0,-0.79766,0.00011,20.79948]
[1778056532148,35.9,81722.86,0.0,-0.79724,0.00011,20.82633]
[1778056537183,35.9,81727.37,0.0,-0.79677,0.00011,20.856]
[1778056541211,35.89,81736.19,0.0,-0.79585,0.00011,20.91481]
[1778056543225,35.89,81741.62,0.0,-0.79527,0.00011,20.95129]
[1778056544234,35.89,81748.34,0.0,-0.79455,0.00011,20.99653]
[1778056545239,35.89,81754.4,0.0,-0.7939,0.00011,21.03742]
[1778056548260,35.89,81747.36,0.0,-0.79467,0.00011,20.98946]
[1778056552287,35.89,81741.09,0.0,-0.79535,0.00011,20.94651]
[1778056553295,35.89,81740.78,0.0,-0.79538,0.00011,20.94418]
[1778056555313,35.89,81745.9,0.0,-0.79485,0.00011,20.97815]
[1778056560346,35.89,81744.22,0.0,-0.79503,0.00011,20.9663]
[1778056565380,35.88,81753.97,0.0,-0.794,0.00011,21.03181]
[1778056566388,35.88,81768.26,0.0,-0.79245,0.00011,21.12848]
[1778056570419,35.88,81761.31,0.0,-0.79321,0.00011,21.08098]
[1778056571426,35.88,81754.53,0.0,-0.79395,0.00011,21.03487]
[1778056573442,35.88,81747.31,0.0,-0.79473,0.00011,20.9856]
[1778056575456,35.88,81740.7,0.0,-0.79544,0.00011,20.94051]
[1778056578477,35.88,81732.01,0.0,-0.79638,0.00011,20.88126]
[1778056583512,35.88,81734.85,0.0,-0.79608,0.00011,20.90035]
[1778056585526,35.88,81740.21,0.0,-0.79551,0.00011,20.93657]
[1778056587540,35.88,81750.67,0.0,-0.79439,0.00011,21.00711]
[1778056588547,35.88,81757.73,0.0,-0.79363,0.00011,21.05492]
[1778056590565,35.88,81768.52,0.0,-0.79248,0.00011,21.12732]
[1778056591573,35.88,81778.2,0.0,-0.79146,0.00011,21.18852]
[1778056593232,35.88,81791.08,0.0,-0.79006,0.00011,21.27528]
[1778056594597,35.88,81795.22,0.0,-0.78961,0.00011,21.30301]
[1778056595600,35.88,81796.17,0.0,-0.78952,0.00011,21.309]
[1778056597614,35.88,81787.64,0.0,-0.79045,0.00011,21.2513]
[1778056599628,35.87,81778.03,0.0,-0.7915,0.00011,21.18613]
[1778056601642,35.87,81771.9,0.0,-0.79217,0.00011,21.14435]
[1778056603302,35.87,81766.21,0.0,-0.79279,0.00011,21.10541]
[1778056605670,35.87,81760.16,0.0,-0.79345,0.00011,21.06419]
[1778056606677,35.87,81761.14,0.0,-0.79335,0.00011,21.07036]
[1778056611714,35.87,81763.2,0.0,-0.79315,0.00011,21.08313]
[1778056616750,35.87,81764.7,0.0,-0.793,0.00011,21.09233]
[1778056617757,35.86,81770.86,0.0,-0.79234,0.00011,21.13351]
[1778056623446,35.86,81773.85,0.0,-0.79203,0.00011,21.15303]
[1778056624806,35.86,81774.66,0.0,-0.79195,0.00011,21.15819]
[1778056629840,35.86,81771.35,0.0,-0.79231,0.00011,21.13532]
[1778056633516,35.86,81765.76,0.0,-0.79292,0.00011,21.09748]
[1778056637896,35.86,81759.7,0.0,-0.79359,0.00011,21.05539]
[1778056641925,35.86,81753.46,0.0,-0.79427,0.00011,21.0123]
[1778056643938,35.86,81758.67,0.0,-0.79372,0.00011,21.04719]
[1778056648973,35.85,81762.65,0.0,-0.79331,0.00011,21.07333]
[1778056654008,35.85,81765.29,0.0,-0.79306,0.00011,21.08656]
[1778056657030,35.85,81757.58,0.0,-0.79389,0.00011,21.03408]
[1778056659043,35.85,81756.87,0.0,-0.79397,0.00011,21.02921]
[1778056663072,35.85,81751.05,0.0,-0.79461,0.00011,20.98902]
[1778056664079,35.85,81741.76,0.0,-0.79561,0.00011,20.92584]
[1778056665085,35.85,81739.88,0.0,-0.79581,0.00011,20.913]
[1778056670120,35.85,81732.69,0.0,-0.79658,0.00011,20.8639]
[1778056672135,35.85,81729.38,0.0,-0.79694,0.00011,20.84143]
[1778056677170,35.85,81732.53,0.0,-0.7966,0.00011,20.86289]
[1778056682205,35.85,81730.19,0.0,-0.79685,0.00011,20.84704]
[1778056687240,35.85,81730.58,0.0,-0.79681,0.00011,20.84981]
[1778056691269,35.85,81727.96,0.0,-0.7971,0.00011,20.83123]
[1778056692277,35.85,81718.69,0.0,-0.79809,0.00011,20.76793]
[1778056697311,35.84,81715.16,0.0,-0.79848,0.00011,20.74316]
[1778056699325,35.84,81726.63,0.0,-0.79726,0.00011,20.82109]
[1778056704360,35.84,81723.5,0.0,-0.79761,0.00011,20.79875]
[1778056709395,35.84,81722.23,0.0,-0.79776,0.00011,20.78908]
[1778056710402,35.84,81721.34,0.0,-0.79786,0.00011,20.78285]
[1778056715437,35.84,81720.06,0.0,-0.79804,0.00011,20.76918]
[1778056719464,35.84,81715.09,0.0,-0.79857,0.00011,20.73476]
[1778056720472,35.84,81708.22,0.0,-0.7993,0.00011,20.68791]
[1778056721479,35.84,81706.71,0.0,-0.79946,0.00011,20.67759]
[1778056725508,35.84,81694.09,0.0,-0.8008,0.00011,20.59127]
[1778056726514,35.84,81687.6,0.0,-0.80149,0.00011,20.5469]
[1778056727523,35.84,81688.02,0.0,-0.80145,0.00011,20.54961]
[1778056731550,35.83,81669.1,0.0,-0.80345,0.0001,20.4195]
[1778056736585,35.83,81665.86,0.0,-0.8038,0.0001,20.39656]
[1778056741631,35.83,81659.26,0.0,-0.8045,0.0001,20.35031]
[1778056743646,35.83,81653.03,0.0,-0.80516,0.0001,20.30718]
[1778056744653,35.83,81647.96,0.0,-0.80569,0.0001,20.27217]
[1778056746669,35.83,81641.21,0.0,-0.8064,0.0001,20.22565]
[1778056749684,35.83,81629.18,0.0,-0.80764,0.0001,20.14327]
[1778056750703,35.83,81620.3,0.0,-0.80857,0.0001,20.08159]
[1778056751698,35.83,81609.63,0.0,-0.80967,0.0001,20.00831]
[1778056752705,35.83,81602.5,0.0,-0.8104,0.0001,19.95915]
[1778056753713,35.83,81599.44,0.0,-0.81073,0.0001,19.93724]
[1778056758752,35.83,81595.94,0.0,-0.81108,0.0001,19.91314]
[1778056760766,35.83,81604.77,0.0,-0.81017,0.0001,19.97424]
[1778056761770,35.83,81616.63,0.0,-0.80895,0.0001,20.05624]
[1778056762780,35.83,81622.74,0.0,-0.80831,0.0001,20.09848]
[1778056765801,35.83,81617.83,0.0,-0.80882,0.0001,20.06476]
[1778056767457,35.83,81615.69,0.0,-0.80904,0.0001,20.0501]
[1778056772851,35.83,81615.57,0.0,-0.80908,0.0001,20.04529]
[1778056777885,35.83,81615.49,0.0,-0.80908,0.0001,20.04488]
[1778056782920,35.83,81614.51,0.0,-0.80918,0.0001,20.03819]
[1778056787955,35.83,81613.55,0.0,-0.80928,0.0001,20.03154]
[1778056792991,35.83,81615.65,0.0,-0.80907,0.0001,20.04582]
[1778056798025,35.83,81619.79,0.0,-0.80864,0.0001,20.07426]
[1778056799033,35.83,81626.0,0.0,-0.808,0.0001,20.11707]
[1778056800039,35.83,81624.64,0.0,-0.80814,0.0001,20.10771]
[1778056805075,35.83,81622.42,0.0,-0.80837,0.0001,20.09252]
[1778056809102,35.83,81628.21,0.0,-0.80777,0.0001,20.13235]
[1778056814137,35.83,81627.69,0.0,-0.80783,0.0001,20.12871]
[1778056819172,35.83,81630.03,0.0,-0.80758,0.0001,20.14475]
[1778056824207,35.83,81624.94,0.0,-0.80811,0.0001,20.10967]
[1778056825214,35.83,81623.71,0.0,-0.80824,0.0001,20.10125]
[1778056829242,35.83,81618.69,0.0,-0.80875,0.0001,20.06687]
[1778056834277,35.83,81622.34,0.0,-0.80841,0.0001,20.08734]
[1778056839311,35.83,81621.6,0.0,-0.8085,0.0001,20.08187]
[1778056844347,35.83,81619.63,0.0,-0.80871,0.0001,20.06771]
[1778056849381,35.82,81619.96,0.0,-0.80869,0.0001,20.06932]
[1778056854418,35.82,81618.18,0.0,-0.80888,0.0001,20.05645]
[1778056859454,35.82,81617.92,0.0,-0.80891,0.0001,20.05415]
[1778056864491,35.82,81616.51,0.0,-0.80907,0.0001,20.04383]
[1778056869524,35.82,81612.96,0.0,-0.80944,0.0001,20.01889]
[1778056874560,35.82,81612.01,0.0,-0.80955,0.0001,20.01172]
[1778056876576,35.82,81619.52,0.0,-0.80878,0.0001,20.06329]
[1778056879595,35.82,81624.86,0.0,-0.80823,0.0001,20.10003]
[1778056881609,35.82,81631.0,0.0,-0.80759,0.0001,20.14231]
[1778056886643,35.82,81632.78,0.0,-0.8074,0.0001,20.1546]
[1778056891679,35.82,81638.57,0.0,-0.80683,0.0001,20.19017]
[1778056896714,35.82,81637.6,0.0,-0.80694,0.0001,20.18335]
[1778056901750,35.82,81639.9,0.0,-0.8067,0.0001,20.19906]
[1778056907792,35.82,81640.66,0.0,-0.80662,0.0001,20.2042]
[1778056910813,35.82,81647.74,0.0,-0.80589,0.0001,20.2527]
[1778056915848,35.82,81643.5,0.0,-0.80633,0.0001,20.22333]
[1778056920883,35.82,81646.26,0.0,-0.80605,0.0001,20.24206]
[1778056922900,35.81,81659.36,0.0,-0.80468,0.0001,20.33184]
[1778056923908,35.81,81672.06,0.0,-0.80335,0.00011,20.41896]
[1778056924915,35.81,81675.31,0.0,-0.80301,0.00011,20.44114]
[1778056929954,35.81,81670.55,0.0,-0.80352,0.0001,20.40795]
[1778056935032,35.81,81675.41,0.0,-0.80302,0.00011,20.44087]
[1778056936039,35.81,81674.72,0.0,-0.80309,0.00011,20.43588]
[1778056941072,35.81,81678.83,0.0,-0.80267,0.00011,20.46349]
[1778056946108,35.81,81686.04,0.0,-0.80191,0.00011,20.51279]
[1778056951141,35.81,81682.47,0.0,-0.80232,0.00011,20.48386]
[1778056956177,35.81,81682.54,0.0,-0.80232,0.00011,20.48424]
[1778056960205,35.81,81688.78,0.0,-0.80166,0.00011,20.52686]
[1778056966247,35.81,81691.39,0.0,-0.80139,0.00011,20.5443]
[1778056971283,35.81,81692.59,0.0,-0.80127,0.00011,20.55209]
[1778056976326,35.81,81696.12,0.0,-0.8009,0.00011,20.57593]
[1778056980352,35.81,81690.54,0.0,-0.80149,0.00011,20.53765]
[1778056982365,35.81,81685.06,0.0,-0.80207,0.00011,20.5001]
[1778056987401,35.81,81689.53,0.0,-0.8016,0.00011,20.53068]
[1778056992436,35.81,81692.47,0.0,-0.80129,0.00011,20.55061]
[1778056994469,35.81,81697.75,0.0,-0.80074,0.00011,20.5866]
[1778056996467,35.8,81690.65,0.0,-0.80149,0.00011,20.53784]
[1778056997474,35.8,81687.22,0.0,-0.80185,0.00011,20.51432]
[1778057000495,35.8,81693.2,0.0,-0.80122,0.00011,20.55521]
[1778057005530,35.8,81691.67,0.0,-0.80139,0.00011,20.54445]
[1778057010566,35.8,81693.18,0.0,-0.80124,0.00011,20.55442]
[1778057015600,35.8,81692.48,0.0,-0.80134,0.00011,20.54509]
[1778057020637,35.8,81691.4,0.0,-0.80146,0.00011,20.53737]
[1778057025669,35.8,81694.25,0.0,-0.80117,0.00011,20.55652]
[1778057030706,35.8,81694.23,0.0,-0.80118,0.00011,20.55597]
[1778057035742,35.8,81689.95,0.0,-0.80163,0.00011,20.52635]
[1778057040775,35.8,81690.02,0.0,-0.80163,0.00011,20.52656]
[1778057045810,35.8,81698.26,0.0,-0.80076,0.00011,20.58267]
[1778057046817,35.8,81701.31,0.0,-0.80045,0.00011,20.60323]
[1778057051852,35.8,81700.8,0.0,-0.8005,0.00011,20.59982]
[1778057053866,35.8,81695.48,0.0,-0.80106,0.00011,20.5635]
[1778057057894,35.8,81689.37,0.0,-0.8017,0.00011,20.52199]
[1778057061922,35.8,81683.03,0.0,-0.80236,0.00011,20.47905]
[1778057063936,35.8,81675.25,0.0,-0.80318,0.00011,20.42578]
[1778057068970,35.8,81678.64,0.0,-0.80283,0.00011,20.44842]
[1778057074009,35.8,81679.57,0.0,-0.80278,0.00011,20.44994]
[1778057076024,35.8,81668.51,0.0,-0.80394,0.0001,20.37392]
[1778057078038,35.8,81663.38,0.0,-0.80448,0.0001,20.33869]
[1778057083072,35.79,81664.38,0.0,-0.80439,0.0001,20.34467]
[1778057088108,35.79,81665.87,0.0,-0.80425,0.0001,20.35405]
[1778057093146,35.79,81667.45,0.0,-0.80409,0.0001,20.36396]
[1778057098178,35.79,81669.4,0.0,-0.80391,0.0001,20.37637]
[1778057103213,35.79,81670.94,0.0,-0.80375,0.00011,20.38631]
[1778057108250,35.79,81672.98,0.0,-0.80355,0.00011,20.39991]
[1778057113284,35.78,81672.51,0.0,-0.8036,0.00011,20.39623]
[1778057116305,35.78,81682.7,0.0,-0.80254,0.00011,20.4658]
[1778057121340,35.78,81681.85,0.0,-0.80264,0.00011,20.45921]
[1778057126375,35.78,81676.84,0.0,-0.80317,0.00011,20.42422]
[1778057131410,35.78,81676.34,0.0,-0.80326,0.00011,20.41612]
[1778057136445,35.78,81675.88,0.0,-0.80332,0.00011,20.41245]
[1778057141480,35.78,81675.74,0.0,-0.80335,0.00011,20.41081]
[1778057146516,35.78,81677.26,0.0,-0.80319,0.00011,20.42083]
[1778057150132,35.77,81693.21,0.0,-0.80152,0.00011,20.52984]
[1778057150561,35.77,81693.21,0.0,-0.80152,0.00011,20.52965]
[1778057151550,35.77,81679.4,0.0,-0.80298,0.00011,20.43465]
[1778057152557,35.77,81673.37,0.0,-0.80362,0.00011,20.39304]
[1778057153565,35.77,81668.14,0.0,-0.80417,0.0001,20.35695]
[1778057156586,35.77,81662.59,0.0,-0.80476,0.0001,20.31839]
[1778057161625,35.77,81664.7,0.0,-0.80455,0.0001,20.33215]
[1778057162631,35.77,81672.55,0.0,-0.80373,0.00011,20.38587]
[1778057163637,35.77,81680.73,0.0,-0.80287,0.00011,20.44201]
[1778057164645,35.77,81685.01,0.0,-0.80242,0.00011,20.47126]
[1778057169679,35.77,81683.17,0.0,-0.80262,0.00011,20.458]
[1778057174714,35.77,81681.17,0.0,-0.80284,0.00011,20.44377]
[1778057179749,35.77,81685.84,0.0,-0.80236,0.00011,20.47535]
[1778057184783,35.76,81686.33,0.0,-0.80232,0.00011,20.47801]
[1778057189819,35.76,81689.25,0.0,-0.80202,0.00011,20.49757]
[1778057190826,35.76,81694.3,0.0,-0.80149,0.00011,20.53189]
[1778057195861,35.76,81691.51,0.0,-0.80182,0.00011,20.50787]
[1778057197875,35.76,81681.85,0.0,-0.80284,0.00011,20.44151]
[1778057199893,35.76,81676.47,0.0,-0.80342,0.00011,20.40412]
[1778057204924,35.76,81678.28,0.0,-0.80325,0.00011,20.41529]
[1778057209959,35.75,81671.6,0.0,-0.80396,0.00011,20.36856]
[1778057215012,35.75,81671.51,0.0,-0.80399,0.00011,20.36701]
[1778057216018,35.75,81663.75,0.0,-0.8048,0.0001,20.31348]
[1778057217029,35.75,81656.4,0.0,-0.80558,0.0001,20.26239]
[1778057218034,35.75,81646.37,0.0,-0.80663,0.0001,20.19318]
[1778057219040,35.75,81640.61,0.0,-0.80723,0.0001,20.15349]
[1778057220047,35.75,81640.11,0.0,-0.80728,0.0001,20.14995]
[1778057223070,35.75,81630.31,0.0,-0.80831,0.0001,20.08201]
[1778057224075,35.75,81623.17,0.0,-0.80905,0.0001,20.03244]
[1778057225082,35.75,81616.49,0.0,-0.80974,0.0001,19.98631]
[1778057226089,35.75,81616.15,0.0,-0.80978,0.0001,19.98351]
[1778057231124,35.75,81617.94,0.0,-0.80961,0.0001,19.99504]
[1778057236164,35.74,81617.4,0.0,-0.80968,0.0001,19.99069]
[1778057240191,35.74,81627.56,0.0,-0.80863,0.0001,20.06066]
[1778057244219,35.74,81633.04,0.0,-0.80806,0.0001,20.09851]
[1778057249254,35.74,81633.75,0.0,-0.80799,0.0001,20.10326]
[1778057254289,35.74,81636.28,0.0,-0.80776,0.0001,20.11643]
[1778057259326,35.74,81637.89,0.0,-0.80759,0.0001,20.12734]
[1778057263354,35.74,81642.57,0.0,-0.80711,0.0001,20.15933]
[1778057268391,35.74,81644.46,0.0,-0.80692,0.0001,20.1718]
[1778057273425,35.74,81645.23,0.0,-0.80685,0.0001,20.17672]
[1778057278464,35.74,81648.7,0.0,-0.80649,0.0001,20.20018]
[1778057283497,35.74,81649.58,0.0,-0.80641,0.0001,20.20572]
[1778057288533,35.74,81647.85,0.0,-0.8066,0.0001,20.19328]
[1778057289538,35.74,81639.16,0.0,-0.8075,0.0001,20.13337]
[1778057290546,35.74,81634.85,0.0,-0.80795,0.0001,20.10365]
[1778057294582,35.74,81634.01,0.0,-0.80803,0.0001,20.09812]
[1778057296588,35.74,81627.96,0.0,-0.80866,0.0001,20.05646]
[1778057300616,35.74,81621.85,0.0,-0.80929,0.0001,20.01472]
[1778057305656,35.74,81617.31,0.0,-0.80976,0.0001,19.98328]
[1778057310690,35.74,81611.71,0.0,-0.81034,0.0001,19.94425]
[1778057315725,35.74,81605.22,0.0,-0.81104,0.0001,19.89495]
[1778057320760,35.74,81603.58,0.0,-0.81121,0.0001,19.88351]
[1778057325796,35.73,81598.36,0.0,-0.81176,0.0001,19.84628]
[1778057330836,35.73,81601.74,0.0,-0.81143,0.0001,19.86861]
[1778057335865,35.73,81596.79,0.0,-0.81195,0.0001,19.83357]
[1778057340899,35.73,81597.07,0.0,-0.81194,0.0001,19.83441]
[1778057345935,35.73,81596.66,0.0,-0.812,0.0001,19.83067]
[1778057350970,35.72,81597.46,0.0,-0.81193,0.0001,19.83532]
[1778057356028,35.72,81599.99,0.0,-0.81168,0.0001,19.85178]
[1778057361045,35.72,81598.34,0.0,-0.81187,0.0001,19.83951]
[1778057366080,35.72,81597.12,0.0,-0.81201,0.0001,19.82984]
[1778057371114,35.72,81593.41,0.0,-0.81243,0.0001,19.79923]
[1778057377157,35.71,81591.69,0.0,-0.81262,0.0001,19.78619]
[1778057382192,35.71,81591.52,0.0,-0.81265,0.0001,19.7844]
[1778057387227,35.71,81591.44,0.0,-0.81267,0.0001,19.78296]
[1778057392262,35.71,81594.02,0.0,-0.81242,0.0001,19.80008]
[1778057397297,35.71,81591.39,0.0,-0.8127,0.0001,19.78117]
[1778057402332,35.7,81590.82,0.0,-0.81277,0.0001,19.77644]
[1778057406364,35.7,81582.29,0.0,-0.81365,0.0001,19.71665]
[1778057407377,35.7,81572.78,0.0,-0.81462,0.0001,19.65066]
[1778057408423,35.7,81574.32,0.0,-0.81447,0.0001,19.66134]
[1778057409401,35.71,81605.61,0.0,-0.81123,0.0001,19.88021]
[1778057410409,35.71,81639.46,0.0,-0.80773,0.0001,20.11396]
[1778057411415,35.71,81654.22,0.0,-0.8062,0.0001,20.21542]
[1778057412442,35.71,81664.21,0.0,-0.80516,0.0001,20.28394]
[1778057413443,35.71,81657.19,0.0,-0.8059,0.0001,20.23557]
[1778057414450,35.7,81651.53,0.0,-0.8065,0.0001,20.19587]
[1778057415457,35.7,81644.58,0.0,-0.80723,0.0001,20.14766]
[1778057416465,35.7,81646.49,0.0,-0.80703,0.0001,20.16063]
[1778057418511,35.7,81679.97,0.0,-0.80352,0.00011,20.39126]
[1778057419534,35.7,81709.15,0.0,-0.80043,0.00011,20.59162]
[1778057420537,35.7,81750.25,0.0,-0.79604,0.00011,20.87251]
[1778057421527,35.7,81736.98,0.0,-0.79746,0.00011,20.78192]
[1778057422567,35.7,81720.5,0.0,-0.79922,0.00011,20.66931]
[1778057423545,35.7,81723.65,0.0,-0.79889,0.00011,20.69069]
[1778057424551,35.7,81730.85,0.0,-0.79812,0.00011,20.73997]
[1778057425557,35.7,81745.23,0.0,-0.79658,0.00011,20.83819]
[1778057426564,35.7,81750.68,0.0,-0.79599,0.00011,20.87538]
[1778057427578,35.7,81766.05,0.0,-0.79433,0.00011,20.97999]
[1778057428581,35.7,81772.4,0.0,-0.79365,0.00011,21.02322]
[1778057429586,35.7,81779.24,0.0,-0.7929,0.00011,21.06971]
[1778057430592,35.7,81786.34,0.0,-0.79214,0.00011,21.1177]
[1778057431599,35.7,81778.41,0.0,-0.79303,0.00011,21.05938]
[1778057432608,35.7,81774.52,0.0,-0.79346,0.00011,21.03272]
[1778057436635,35.7,81786.91,0.0,-0.79212,0.00011,21.11618]
[1778057439199,35.7,81777.45,0.0,-0.79316,0.00011,21.05114]
[1778057441679,35.69,81787.72,0.0,-0.79208,0.00011,21.11892]
[1778057442681,35.69,81795.07,0.0,-0.79128,0.00011,21.1688]
[1778057443688,35.69,81807.48,0.0,-0.78993,0.00011,21.25276]
[1778057444695,35.69,81804.63,0.0,-0.79026,0.00011,21.23235]
[1778057446710,35.69,81808.87,0.0,-0.78981,0.00011,21.26015]
[1778057447716,35.68,81813.24,0.0,-0.78935,0.00011,21.28853]
[1778057449270,35.68,81802.6,0.0,-0.79054,0.00011,21.21499]
[1778057450738,35.68,81789.97,0.0,-0.79194,0.00011,21.1278]
[1778057451744,35.67,81774.38,0.0,-0.79368,0.00011,21.01915]
[1778057452751,35.67,81766.72,0.0,-0.79453,0.00011,20.96561]
[1778057453758,35.66,81759.98,0.0,-0.7953,0.00011,20.91731]
[1778057454766,35.66,81757.15,0.0,-0.79561,0.00011,20.89766]
[1778057457792,35.65,81746.85,0.0,-0.79682,0.00011,20.82161]
[1778057459340,35.65,81725.02,0.0,-0.79916,0.00011,20.67192]
[1778057459806,35.64,81725.02,0.0,-0.79916,0.00011,20.67178]
[1778057460825,35.64,81713.64,0.0,-0.80038,0.00011,20.5937]
[1778057461826,35.63,81698.85,0.0,-0.80203,0.00011,20.48724]
[1778057462828,35.63,81696.01,0.0,-0.80233,0.00011,20.46769]
[1778057463835,35.63,81704.33,0.0,-0.80144,0.00011,20.52499]
[1778057464848,35.63,81701.59,0.0,-0.80174,0.00011,20.5061]
[1778057469414,35.63,81735.24,0.0,-0.79816,0.00011,20.73641]
[1778057470884,35.63,81739.15,0.0,-0.79773,0.00011,20.76374]
[1778057472902,35.63,81744.81,0.0,-0.79714,0.00011,20.80111]
[1778057473906,35.63,81750.35,0.0,-0.79655,0.00011,20.83881]
[1778057474914,35.63,81758.51,0.0,-0.79568,0.00011,20.89399]
[1778057475922,35.63,81765.44,0.0,-0.79493,0.00011,20.94119]
[1778057476965,35.63,81774.05,0.0,-0.794,0.00011,20.99991]
[1778057477952,35.63,81775.21,0.0,-0.79387,0.00011,21.00772]
[1778057480978,35.63,81762.63,0.0,-0.79524,0.00011,20.92161]
[1778057481990,35.63,81762.39,0.0,-0.79527,0.00011,20.91999]
[1778057483003,35.63,81751.36,0.0,-0.79646,0.00011,20.84447]
[1778057484002,35.63,81762.79,0.0,-0.79523,0.00011,20.92236]
[1778057485011,35.63,81770.57,0.0,-0.79439,0.00011,20.97546]
[1778057489574,35.62,81762.99,0.0,-0.79522,0.00011,20.9228]
[1778057494075,35.62,81769.69,0.0,-0.79453,0.00011,20.96395]
[1778057495079,35.62,81778.08,0.0,-0.79363,0.00011,21.0209]
[1778057498101,35.62,81768.68,0.0,-0.79465,0.00011,20.95641]
[1778057499646,35.62,81739.83,0.0,-0.79777,0.00011,20.75889]
[1778057500116,35.62,81739.83,0.0,-0.79776,0.00011,20.75935]
[1778057505151,35.62,81750.33,0.0,-0.79664,0.00011,20.83114]
[1778057508172,35.62,81764.42,0.0,-0.79512,0.00011,20.92718]
[1778057509716,35.62,81772.22,0.0,-0.79428,0.00011,20.98025]
[1778057511193,35.62,81780.57,0.0,-0.79337,0.00011,21.03719]
[1778057512200,35.62,81786.58,0.0,-0.79271,0.00011,21.07813]
[1778057514214,35.62,81778.9,0.0,-0.79355,0.00011,21.02559]
[1778057518242,35.62,81773.83,0.0,-0.79411,0.00011,20.9905]
[1778057520259,35.62,81779.8,0.0,-0.79347,0.00011,21.03076]
[1778057522271,35.62,81773.21,0.0,-0.79419,0.00011,20.98545]
[1778057523277,35.62,81766.6,0.0,-0.79491,0.00011,20.94022]
[1778057525291,35.62,81776.45,0.0,-0.79385,0.00011,21.00708]
[1778057530326,35.61,81778.52,0.0,-0.79364,0.00011,21.02047]
[1778057531333,35.61,81779.6,0.0,-0.79352,0.00011,21.02753]
[1778057533353,35.61,81789.49,0.0,-0.79245,0.00011,21.09493]
[1778057534356,35.61,81799.74,0.0,-0.79133,0.00011,21.16455]
[1778057535362,35.61,81809.43,0.0,-0.79027,0.00011,21.23038]
[1778057536368,35.61,81819.37,0.0,-0.78918,0.00011,21.29779]
[1778057537375,35.61,81819.15,0.0,-0.7892,0.00011,21.29641]
[1778057542413,35.61,81828.83,0.0,-0.78814,0.00011,21.36155]
[1778057547447,35.61,81832.45,0.0,-0.78774,0.00011,21.38588]
[1778057552482,35.61,81838.87,0.0,-0.78707,0.00011,21.42471]
[1778057553492,35.61,81847.61,0.0,-0.7861,0.00011,21.48372]
[1778057554496,35.61,81840.17,0.0,-0.78692,0.00011,21.43353]
[1778057555503,35.61,81847.39,0.0,-0.78612,0.00011,21.48228]
[1778057557519,35.61,81853.86,0.0,-0.78541,0.00011,21.52582]
[1778057560557,35.61,81845.08,0.0,-0.78638,0.00011,21.46641]
[1778057561549,35.61,81838.68,0.0,-0.78709,0.00011,21.42336]
[1778057562555,35.61,81852.34,0.0,-0.78557,0.00011,21.51568]
[1778057567589,35.61,81852.66,0.0,-0.78553,0.00011,21.51828]
[1778057569605,35.61,81862.0,0.0,-0.78449,0.00011,21.58131]
[1778057570614,35.61,81862.89,0.0,-0.78439,0.00011,21.58732]
[1778057573633,35.61,81868.68,0.0,-0.78375,0.00011,21.62627]
[1778057577662,35.61,81861.37,0.0,-0.78456,0.00011,21.57698]
[1778057578668,35.61,81859.61,0.0,-0.78476,0.00011,21.56515]
[1778057583704,35.61,81861.39,0.0,-0.78456,0.00011,21.57714]
[1778057587735,35.61,81867.0,0.0,-0.78394,0.00011,21.61484]
[1778057591764,35.61,81904.54,0.0,-0.77972,0.00011,21.86665]
[1778057592769,35.61,81907.11,0.0,-0.77944,0.00011,21.88366]
[1778057593776,35.61,81882.08,0.0,-0.78225,0.00011,21.71606]
[1778057594783,35.61,81880.46,0.0,-0.78243,0.00011,21.70515]
[1778057595790,35.61,81889.84,0.0,-0.78138,0.00011,21.76809]
[1778057596805,35.61,81900.83,0.0,-0.78015,0.00011,21.84167]
[1778057597806,35.61,81881.9,0.0,-0.78227,0.00011,21.71482]
[1778057598812,35.61,81873.33,0.0,-0.78323,0.00011,21.65727]
[1778057599820,35.61,81879.22,0.0,-0.78258,0.00011,21.69657]
[1778057600827,35.61,81885.02,0.0,-0.78193,0.00011,21.73558]
[1778057601835,35.61,81886.74,0.0,-0.78173,0.00011,21.74715]
[1778057602841,35.61,81876.82,0.0,-0.78284,0.00011,21.68058]
[1778057604889,35.61,81874.96,0.0,-0.78306,0.00011,21.66785]
[1778057605877,35.61,81868.07,0.0,-0.78383,0.00011,21.62136]
[1778057606881,35.61,81861.2,0.0,-0.78459,0.00011,21.57512]
[1778057607898,35.61,81849.26,0.0,-0.78592,0.00011,21.49452]
[1778057608895,35.61,81832.56,0.0,-0.7878,0.00011,21.38002]
[1778057610450,35.61,81820.95,0.0,-0.78908,0.00011,21.30138]
[1778057611915,35.61,81828.17,0.0,-0.78831,0.00011,21.34617]
[1778057612922,35.61,81827.2,0.0,-0.78842,0.00011,21.3396]
[1778057613932,35.61,81834.31,0.0,-0.78763,0.00011,21.38777]
[1778057614937,35.6,81834.41,0.0,-0.78763,0.00011,21.38803]
[1778057616952,35.6,81819.05,0.0,-0.78935,0.00011,21.28215]
[1778057617957,35.6,81815.14,0.0,-0.78979,0.00011,21.25511]
[1778057620520,35.6,81853.57,0.0,-0.78556,0.00011,21.51408]
[1778057621985,35.6,81865.82,0.0,-0.78417,0.00011,21.59838]
[1778057625012,35.6,81875.42,0.0,-0.78308,0.00011,21.66377]
[1778057629036,35.6,81868.24,0.0,-0.78389,0.00011,21.61534]
[1778057630589,35.6,81872.01,0.0,-0.78347,0.00011,21.64073]
[1778057634069,35.6,81845.71,0.0,-0.78644,0.00011,21.4608]
[1778057635075,35.59,81827.95,0.0,-0.78842,0.00011,21.33977]
[1778057636083,35.59,81829.3,0.0,-0.78827,0.00011,21.34897]
[1778057640671,35.59,81836.87,0.0,-0.78743,0.00011,21.40069]
[1778057643133,35.59,81841.8,0.0,-0.7869,0.00011,21.43267]
[1778057645150,35.59,81854.93,0.0,-0.78545,0.00011,21.5211]
[1778057649175,35.59,81861.57,0.0,-0.78472,0.00011,21.56536]
[1778057650756,35.59,81871.1,0.0,-0.78366,0.00011,21.62934]
[1778057651189,35.59,81871.1,0.0,-0.78366,0.00011,21.62909]
[1778057655220,35.59,81876.85,0.0,-0.78304,0.00011,21.66666]
[1778057656226,35.58,81884.15,0.0,-0.78223,0.00011,21.71549]
[1778057660827,35.58,81899.34,0.0,-0.78053,0.00011,21.81662]
[1778057661259,35.58,81899.34,0.0,-0.78054,0.00011,21.81628]
[1778057666293,35.56,81902.0,0.0,-0.7804,0.00011,21.82512]
[1778057671330,35.56,81899.84,0.0,-0.78068,0.00011,21.80578]
[1778057673344,35.54,81905.9,0.0,-0.7801,0.00011,21.84043]
[1778057676368,35.53,81896.24,0.0,-0.78126,0.00011,21.7716]
[1778057677375,35.53,81901.91,0.0,-0.78062,0.00011,21.80966]
[1778057682407,35.53,81906.93,0.0,-0.78008,0.00011,21.84214]
[1778057683415,35.53,81913.15,0.0,-0.77938,0.00011,21.88368]
[1778057687442,35.52,81904.7,0.0,-0.78039,0.00011,21.82355]
[1778057688454,35.52,81891.84,0.0,-0.78184,0.00011,21.73714]
[1778057691473,35.52,81898.02,0.0,-0.78115,0.00011,21.77846]
[1778057692479,35.52,81892.18,0.0,-0.78181,0.00011,21.73916]
[1778057694495,35.52,81898.14,0.0,-0.78114,0.00011,21.77905]
[1778057695513,35.52,81903.78,0.0,-0.7805,0.00011,21.81691]
[1778057696508,35.52,81894.04,0.0,-0.78161,0.00011,21.75128]
[1778057698523,35.52,81888.39,0.0,-0.78224,0.00011,21.71321]
[1778057701544,35.52,81894.73,0.0,-0.78153,0.00011,21.75578]
[1778057706594,35.52,81895.05,0.0,-0.78149,0.00011,21.75793]
[1778057707595,35.52,81873.46,0.0,-0.78392,0.00011,21.61233]
[1778057708600,35.51,81863.75,0.0,-0.78501,0.00011,21.54646]
[1778057713635,35.51,81868.9,0.0,-0.78444,0.00011,21.58089]
[1778057715650,35.51,81876.75,0.0,-0.78356,0.00011,21.63398]
[1778057718671,35.51,81883.58,0.0,-0.7828,0.00011,21.68001]
[1778057720686,35.51,81902.32,0.0,-0.78069,0.00011,21.80582]
[1778057721692,35.51,81913.94,0.0,-0.77938,0.00011,21.88363]
[1778057725721,35.51,81919.72,0.0,-0.77872,0.00011,21.92244]
[1778057729750,35.51,81928.15,0.0,-0.77777,0.00011,21.97865]
[1778057731764,35.51,81934.06,0.0,-0.77712,0.00011,22.01404]
[1778057732771,35.51,81929.0,0.0,-0.7777,0.00011,21.98033]
[1778057737807,35.51,81934.4,0.0,-0.77708,0.00011,22.01668]
[1778057739821,35.51,81943.6,0.0,-0.77603,0.00011,22.078]
[1778057740827,35.51,81951.74,0.0,-0.7751,0.00011,22.13221]
[1778057745874,35.52,81947.66,0.0,-0.77556,0.00011,22.10542]
[1778057750912,35.51,81948.31,0.0,-0.77549,0.00011,22.10946]
[1778057751914,35.51,81927.6,0.0,-0.77785,0.00011,21.97139]
[1778057752924,35.51,81924.92,0.0,-0.77815,0.00011,21.95351]
[1778057754937,35.51,81931.73,0.0,-0.77738,0.00011,21.99909]
[1778057756952,35.52,81925.81,0.0,-0.77805,0.00011,21.95983]
[1778057759971,35.52,81925.4,0.0,-0.77808,0.00011,21.95755]
[1778057762991,35.52,81918.83,0.0,-0.77882,0.00011,21.914]
[1778057766013,35.52,81925.05,0.0,-0.77811,0.00011,21.95602]
[1778057767022,35.52,81938.05,0.0,-0.77663,0.00011,22.04304]
[1778057768027,35.52,81926.49,0.0,-0.77794,0.00011,21.96575]
[1778057769036,35.52,81920.92,0.0,-0.77858,0.00011,21.92847]
[1778057771049,35.52,81923.94,0.0,-0.77823,0.00011,21.94866]
[1778057773059,35.52,81923.58,0.0,-0.77827,0.00011,21.94644]
[1778057775086,35.52,81931.6,0.0,-0.77736,0.00011,22.00024]
[1778057776087,35.52,81945.58,0.0,-0.77576,0.00011,22.09363]
[1778057777091,35.52,81947.66,0.0,-0.77552,0.00011,22.10756]
[1778057782127,35.52,81948.18,0.0,-0.77544,0.00011,22.11199]
[1778057784141,35.52,81953.83,0.0,-0.77479,0.00011,22.14994]
[1778057785148,35.52,81929.68,0.0,-0.77755,0.00011,21.98896]
[1778057786155,35.52,81922.87,0.0,-0.77832,0.00011,21.94353]
[1778057790190,35.53,81913.41,0.0,-0.77938,0.00011,21.88109]
[1778057791763,35.53,81909.41,0.0,-0.77985,0.00011,21.85051]
[1778057797237,35.53,81907.04,0.0,-0.7801,0.00011,21.83588]
[1778057802273,35.53,81904.83,0.0,-0.78033,0.00011,21.82205]
[1778057807308,35.54,81912.46,0.0,-0.77945,0.00011,21.87438]
[1778057810329,35.54,81902.99,0.0,-0.7805,0.00011,21.81184]
[1778057815363,35.54,81899.98,0.0,-0.78081,0.00011,21.79337]
[1778057820399,35.55,81901.92,0.0,-0.78057,0.00011,21.80763]
[1778057825434,35.55,81897.24,0.0,-0.78108,0.00011,21.77732]
[1778057828454,35.55,81902.87,0.0,-0.78043,0.00011,21.81582]
[1778057833502,35.56,81908.89,0.0,-0.77973,0.00011,21.85752]
[1778057834501,35.56,81898.37,0.0,-0.78091,0.00011,21.7871]
[1778057835507,35.56,81881.91,0.0,-0.78276,0.00011,21.67675]
[1778057838525,35.56,81875.65,0.0,-0.78345,0.00011,21.63534]
[1778057843565,35.56,81874.82,0.0,-0.78351,0.00011,21.63123]
[1778057844570,35.56,81857.54,0.0,-0.78544,0.00011,21.51503]
[1778057845576,35.56,81846.76,0.0,-0.78663,0.00011,21.44257]
[1778057848597,35.57,81856.96,0.0,-0.78547,0.00011,21.51265]
[1778057850613,35.57,81862.86,0.0,-0.7848,0.00011,21.55322]
[1778057855646,35.57,81860.01,0.0,-0.78512,0.00011,21.5316]
[1778057857661,35.57,81852.85,0.0,-0.7859,0.00011,21.48403]
[1778057858667,35.59,81846.82,0.0,-0.7865,0.00011,21.44756]
[1778057863702,35.59,81850.48,0.0,-0.78606,0.00011,21.47424]
[1778057868781,35.59,81844.99,0.0,-0.78664,0.00011,21.43885]
[1778057873816,35.6,81847.7,0.0,-0.78631,0.00011,21.45909]
[1778057875829,35.6,81858.49,0.0,-0.7851,0.00011,21.53254]
[1778057880866,35.6,81862.24,0.0,-0.78466,0.00011,21.55918]
[1778057881873,35.61,81855.5,0.0,-0.7854,0.00011,21.51407]
[1778057883887,35.61,81850.2,0.0,-0.78598,0.00011,21.479]
[1778057884894,35.61,81859.43,0.0,-0.78495,0.00011,21.54153]
[1778057885899,35.61,81868.06,0.0,-0.78398,0.00011,21.59985]
[1778057886907,35.61,81876.3,0.0,-0.78305,0.00011,21.65555]
[1778057891942,35.61,81877.76,0.0,-0.78286,0.00011,21.66692]
[1778057892949,35.61,81884.06,0.0,-0.78215,0.00011,21.70946]
[1778057897987,35.62,81889.73,0.0,-0.7815,0.00011,21.7484]
[1778057903020,35.62,81887.22,0.0,-0.78176,0.00011,21.73277]
[1778057908053,35.62,81886.65,0.0,-0.7818,0.00011,21.73023]
[1778057913088,35.63,81890.12,0.0,-0.78142,0.00011,21.75051]
[1778057918124,35.63,81888.69,0.0,-0.78156,0.00011,21.74205]
[1778057920138,35.63,81894.79,0.0,-0.78087,0.00011,21.78332]
[1778057925174,35.63,81892.19,0.0,-0.78114,0.00011,21.76717]
[1778057930208,35.64,81890.92,0.0,-0.78126,0.00011,21.76021]
[1778057935243,35.68,81883.21,0.0,-0.78184,0.00011,21.72455]
[1778057940278,35.75,81884.68,0.0,-0.78123,0.00011,21.76002]
[1778057942826,35.77,81890.24,0.0,-0.78042,0.00011,21.80798]
[1778057948334,35.78,81888.49,0.0,-0.78057,0.00011,21.79864]
[1778057953372,35.78,81889.62,0.0,-0.78042,0.00011,21.80788]
[1778057958405,35.79,81886.11,0.0,-0.78078,0.00011,21.78626]
[1778057960419,35.79,81879.7,0.0,-0.78149,0.00011,21.74407]
[1778057965454,35.79,81881.25,0.0,-0.78129,0.00011,21.75576]
[1778057969482,35.8,81886.75,0.0,-0.78066,0.00011,21.79341]
[1778057974517,35.8,81885.42,0.0,-0.78081,0.00011,21.78185]
[1778057975524,35.8,81894.61,0.0,-0.77977,0.00011,21.84334]
[1778057980559,35.81,81899.88,0.0,-0.77915,0.00011,21.88037]
[1778057986601,35.81,81904.23,0.0,-0.77861,0.00011,21.91162]
[1778057991636,35.82,81906.39,0.0,-0.77834,0.00011,21.9278]
[1778057994657,35.84,81914.24,0.0,-0.77733,0.00011,21.98692]
[1778057999699,35.85,81918.26,0.0,-0.7768,0.00011,22.01781]
[1778058002716,35.85,81922.72,0.0,-0.77628,0.00011,22.04797]
[1778059629995,36.7,81723.38,0.0,-0.79326,0.00011,20.94279]
[1778059671283,36.7,81734.48,0.0,-0.79211,0.00011,21.01202]
[1778059699595,36.7,81746.0,0.0,-0.79088,0.00011,21.0881]
[1778059699599,36.7,81738.89,0.0,-0.79164,0.00011,21.04116]
[1778059700491,36.7,81738.89,0.0,-0.79164,0.00011,21.04116]
[1778059701495,36.7,81739.73,0.0,-0.79155,0.00011,21.0467]
[1778059702503,36.7,81746.19,0.0,-0.79086,0.00011,21.08935]
[1778059704516,36.7,81745.36,0.0,-0.79095,0.00011,21.08387]
[1778059705524,36.7,81745.55,0.0,-0.79093,0.00011,21.08513]
[1778059706530,36.7,81745.86,0.0,-0.79089,0.00011,21.08717]
[1778059707537,36.7,81745.31,0.0,-0.79095,0.00011,21.08354]
[1778059708544,36.7,81745.11,0.0,-0.79097,0.00011,21.08222]
[1778059709719,36.7,81741.41,0.0,-0.79137,0.00011,21.0578]
[1778059710557,36.7,81741.41,0.0,-0.79137,0.00011,21.0578]
[1778059712572,36.7,81738.21,0.0,-0.79174,0.00011,21.03247]
[1778059713579,36.7,81738.17,0.0,-0.79174,0.00011,21.03221]
[1778059714585,36.7,81738.27,0.0,-0.79173,0.00011,21.03287]
[1778059715593,36.7,81737.95,0.0,-0.79177,0.00011,21.03075]
[1778059716599,36.7,81735.94,0.0,-0.79198,0.00011,21.01747]
[1778059717607,36.7,81735.88,0.0,-0.79199,0.00011,21.01708]
[1778059718614,36.7,81735.02,0.0,-0.79208,0.00011,21.01139]
[1778059720629,36.7,81733.5,0.0,-0.79223,0.00011,21.00162]
[1778059722641,36.7,81730.84,0.0,-0.79251,0.00011,20.98446]
[1778059724656,36.7,81730.49,0.0,-0.79254,0.00011,20.98242]
[1778059727676,36.7,81734.35,0.0,-0.79213,0.00011,21.00804]
[1778059728684,36.7,81741.72,0.0,-0.79135,0.00011,21.05667]
[1778059730698,36.7,81751.7,0.0,-0.79028,0.00011,21.12231]
[1778059731705,36.7,81757.15,0.0,-0.7897,0.00011,21.15805]
[1778059732712,36.7,81761.29,0.0,-0.78926,0.00011,21.1851]
[1778059734725,36.7,81765.99,0.0,-0.78879,0.00011,21.21407]
[1778059736740,36.69,81768.56,0.0,-0.78858,0.00011,21.2275]
[1778059737746,36.68,81773.67,0.0,-0.78806,0.00011,21.25935]
[1778059739761,36.68,81780.51,0.0,-0.78732,0.00011,21.30432]
[1778059743789,36.68,81787.86,0.0,-0.78652,0.00011,21.35258]
[1778059745802,36.68,81793.19,0.0,-0.78595,0.00011,21.38754]
[1778059749829,36.68,81802.88,0.0,-0.7849,0.00011,21.45103]
[1778059750839,36.68,81807.0,0.0,-0.78445,0.00011,21.478]
[1778059752854,36.68,81812.51,0.0,-0.78387,0.00011,21.51294]
[1778059756882,36.67,81817.25,0.0,-0.7834,0.00011,21.54142]
[1778059761917,36.67,81822.68,0.0,-0.78285,0.00011,21.57419]
[1778059766953,36.67,81819.89,0.0,-0.78316,0.00011,21.55597]
[1778059770142,36.67,81812.17,0.0,-0.784,0.00011,21.5055]
[1778059772994,36.57,81807.51,0.0,-0.78514,0.00011,21.4358]
[1778059776183,36.49,81802.09,0.0,-0.78631,0.00011,21.36632]
[1778059781050,36.35,81793.37,0.0,-0.78818,0.00011,21.25489]
[1778059786086,36.29,81789.74,0.0,-0.78892,0.00011,21.21047]
[1778059787263,36.29,81780.69,0.0,-0.7899,0.00011,21.15023]
[1778059793133,36.25,81778.11,0.0,-0.7905,0.00011,21.11362]
[1778059795149,36.22,81772.6,0.0,-0.79126,0.00011,21.06738]
[1778059800183,36.15,81767.16,0.0,-0.79231,0.00011,21.00337]
[1778059805218,36.11,81761.0,0.0,-0.79327,0.00011,20.94444]
[1778059811261,36.05,81756.12,0.0,-0.79419,0.00011,20.88767]
[1778059816296,36.03,81752.42,0.0,-0.79473,0.00011,20.85422]
[1778059821332,36.02,81748.01,0.0,-0.79523,0.00011,20.82263]
[1778059827544,36.02,81742.52,0.0,-0.79587,0.00011,20.78297]
[1778059833419,36.01,81739.58,0.0,-0.79626,0.00011,20.75579]
[1778059839461,36.0,81734.21,0.0,-0.79689,0.00011,20.71642]
[1778059844496,36.0,81734.1,0.0,-0.79693,0.00011,20.71368]
[1778059849532,35.99,81731.82,0.0,-0.7972,0.00011,20.69657]
[1778059854566,35.99,81725.95,0.0,-0.79786,0.00011,20.65517]
[1778059859602,35.99,81723.96,0.0,-0.7981,0.00011,20.63958]
[1778059864637,35.98,81727.54,0.0,-0.79774,0.00011,20.66237]
[1778059869671,35.98,81726.4,0.0,-0.7979,0.00011,20.6523]
[1778059875714,35.97,81725.0,0.0,-0.79809,0.00011,20.64058]
[1778059880749,35.97,81722.1,0.0,-0.79843,0.00011,20.61912]
[1778059885783,35.96,81721.33,0.0,-0.79854,0.00011,20.61199]
[1778059891826,35.96,81717.08,0.0,-0.79906,0.00011,20.57655]
[1778059898875,35.91,81712.57,0.0,-0.79989,0.00011,20.5243]
[1778059904917,35.9,81709.48,0.0,-0.80026,0.00011,20.50063]
[1778059909953,35.89,81704.88,0.0,-0.80078,0.00011,20.46723]
[1778059914987,35.89,81706.33,0.0,-0.80066,0.00011,20.47504]
[1778059915994,35.89,81715.68,0.0,-0.79968,0.00011,20.53835]
[1778059917001,35.89,81723.75,0.0,-0.79882,0.00011,20.5928]
[1778059918008,35.89,81725.18,0.0,-0.79868,0.00011,20.60196]
[1778059921029,35.88,81730.9,0.0,-0.7981,0.00011,20.63918]
[1778059922036,35.88,81736.09,0.0,-0.79755,0.00011,20.67392]
[1778059923043,35.88,81748.29,0.0,-0.79625,0.00011,20.75623]
[1778059924050,35.88,81761.12,0.0,-0.79488,0.00011,20.84262]
[1778059925057,35.88,81774.54,0.0,-0.79343,0.00011,20.93296]
[1778059926063,35.86,81789.72,0.0,-0.79186,0.00011,21.03072]
[1778059927071,35.86,81792.27,0.0,-0.79159,0.00011,21.04746]
[1778059929085,35.86,81795.91,0.0,-0.79121,0.00011,21.07117]
[1778059930092,35.86,81798.04,0.0,-0.79099,0.00011,21.08514]
[1778059931099,35.86,81803.25,0.0,-0.79042,0.00011,21.11991]
[1778059932106,35.86,81809.45,0.0,-0.78975,0.00011,21.1614]
[1778059933114,35.86,81815.62,0.0,-0.78908,0.00011,21.20261]
[1778059934122,35.86,81824.64,0.0,-0.78809,0.00011,21.2629]
[1778059935128,35.85,81827.7,0.0,-0.78776,0.00011,21.28302]
[1778059936135,35.85,81842.72,0.0,-0.78611,0.00011,21.38336]
[1778059937143,35.85,81878.92,0.0,-0.78209,0.00011,21.62487]
[1778059938314,35.84,81920.0,0.0,-0.77758,0.00011,21.89169]
[1778059939156,35.82,81919.4,0.0,-0.77776,0.00011,21.88136]
[1778059940163,35.8,81932.42,0.0,-0.77641,0.00011,21.96017]
[1778059941170,35.78,81933.19,0.0,-0.77647,0.00011,21.957]
[1778059946206,35.77,81931.0,0.0,-0.77677,0.00011,21.94015]
[1778059948389,35.77,81923.97,0.0,-0.77756,0.00011,21.89397]
[1778059950232,35.77,81913.35,0.0,-0.77879,0.00011,21.82194]
[1778059951240,35.77,81911.61,0.0,-0.77901,0.00011,21.80614]
[1778059952247,35.77,81918.61,0.0,-0.77822,0.00011,21.85259]
[1778059953254,35.77,81922.38,0.0,-0.77779,0.00011,21.87776]
[1778059954260,35.76,81911.35,0.0,-0.77906,0.00011,21.80322]
[1778059955268,35.76,81911.21,0.0,-0.77908,0.00011,21.80225]
[1778059958473,35.76,81929.44,0.0,-0.77702,0.00011,21.92316]
[1778059960306,35.76,81945.54,0.0,-0.77518,0.00011,22.02976]
[1778059961313,35.76,81942.48,0.0,-0.77553,0.00011,22.00954]
[1778059962320,35.76,81930.02,0.0,-0.77695,0.00011,21.92711]
[1778059963328,35.77,81931.36,0.0,-0.77676,0.00011,21.93817]
[1778059966348,35.77,81915.28,0.0,-0.77859,0.00011,21.83112]
[1778059967355,35.77,81897.4,0.0,-0.7806,0.00011,21.71211]
[1778059968542,35.77,81888.55,0.0,-0.78159,0.00011,21.65333]
[1778059971383,35.77,81893.98,0.0,-0.78098,0.00011,21.68991]
[1778059973397,35.77,81861.62,0.0,-0.78459,0.00011,21.47382]
[1778059974404,35.77,81831.58,0.0,-0.78792,0.00011,21.2723]
[1778059975411,35.77,81817.92,0.0,-0.78943,0.00011,21.17999]
[1778059976418,35.77,81813.06,0.0,-0.78996,0.00011,21.14735]
[1778059977425,35.77,81825.1,0.0,-0.78863,0.00011,21.22883]
[1778059978612,35.77,81835.72,0.0,-0.78745,0.00011,21.3007]
[1778059980445,35.77,81830.69,0.0,-0.78801,0.00011,21.26686]
[1778059981453,35.77,81824.5,0.0,-0.78869,0.00011,21.22518]
[1778059983467,35.77,81825.91,0.0,-0.78853,0.00011,21.23492]
[1778059984474,35.77,81841.35,0.0,-0.78682,0.00011,21.33906]
[1778059985482,35.78,81852.57,0.0,-0.78556,0.00011,21.41539]
[1778059986488,35.78,81857.12,0.0,-0.78501,0.00011,21.44888]
[1778059987495,35.79,81851.09,0.0,-0.78567,0.00011,21.40879]
[1778059990516,35.79,81852.41,0.0,-0.78552,0.00011,21.41807]
[1778059991523,35.79,81861.36,0.0,-0.78452,0.00011,21.47828]
[1778059992532,35.79,81868.2,0.0,-0.78375,0.00011,21.52436]
[1778059993537,35.79,81871.74,0.0,-0.78335,0.00011,21.54808]
[1778059998754,35.79,81874.35,0.0,-0.78306,0.00011,21.56589]
[1778060004614,35.79,81878.53,0.0,-0.78256,0.00011,21.59555]
[1778060007635,35.8,81882.42,0.0,-0.78211,0.00011,21.62238]
[1778060011663,35.8,81877.21,0.0,-0.7827,0.00011,21.58438]
[1778060016698,35.8,81879.78,0.0,-0.78239,0.00011,21.6031]
[1778060020726,35.81,81891.6,0.0,-0.78103,0.00011,21.68369]
[1778060021733,35.81,81894.17,0.0,-0.78074,0.00011,21.70123]
[1778060024754,35.81,81900.86,0.0,-0.77996,0.00011,21.74691]
[1778060026768,35.81,81894.35,0.0,-0.78068,0.00011,21.7043]
[1778060027775,35.81,81895.77,0.0,-0.78052,0.00011,21.71416]
[1778060028963,35.82,81890.35,0.0,-0.78112,0.00011,21.67848]
[1778060032810,35.82,81897.2,0.0,-0.78032,0.00011,21.7258]
[1778060035832,35.82,81905.3,0.0,-0.77938,0.00011,21.78078]
[1778060040866,35.83,81904.15,0.0,-0.77948,0.00011,21.77488]
[1778060045901,35.83,81904.31,0.0,-0.77943,0.00011,21.77783]
[1778060050935,35.84,81912.96,0.0,-0.77842,0.00011,21.83704]
[1778060051943,35.84,81918.31,0.0,-0.77781,0.00011,21.87294]
[1778060053957,35.84,81925.64,0.0,-0.77696,0.00011,21.9225]
[1778060054964,35.84,81934.88,0.0,-0.7759,0.00011,21.98404]
[1778060055971,35.84,81934.1,0.0,-0.77599,0.00011,21.97932]
[1778060058991,35.85,81926.0,0.0,-0.77688,0.00011,21.92712]
[1778060059999,35.85,81922.27,0.0,-0.7773,0.00011,21.90268]
[1778060065044,35.85,81918.28,0.0,-0.77773,0.00011,21.87753]
[1778060070082,35.86,81907.88,0.0,-0.77888,0.00011,21.81024]
[1778060073099,35.86,81914.17,0.0,-0.77817,0.00011,21.84887]
[1778060078134,35.86,81911.38,0.0,-0.77846,0.00011,21.83217]
[1778060081156,35.87,81895.7,0.0,-0.78021,0.00011,21.72914]
[1778060082163,35.87,81893.36,0.0,-0.78046,0.00011,21.71394]
[1778060086191,35.87,81887.58,0.0,-0.78109,0.00011,21.67646]
[1778060091227,35.87,81887.44,0.0,-0.78109,0.00011,21.67676]
[1778060095255,35.88,81890.52,0.0,-0.78071,0.00011,21.69891]
[1778060098277,35.88,81884.61,0.0,-0.78135,0.00011,21.66092]
[1778060103484,35.89,81896.34,0.0,-0.78,0.00011,21.74103]
[1778060104320,35.89,81896.34,0.0,-0.77999,0.00011,21.74138]
[1778060109355,35.89,81899.42,0.0,-0.77962,0.00011,21.7635]
[1778060114390,35.9,81899.09,0.0,-0.77963,0.00011,21.76287]
[1778060119425,35.9,81898.39,0.0,-0.77968,0.00011,21.75988]
[1778060121439,35.9,81898.37,0.0,-0.77967,0.00011,21.76049]
[1778060126474,35.91,81898.18,0.0,-0.77966,0.00011,21.76101]
[1778060131510,35.91,81901.36,0.0,-0.77929,0.00011,21.77973]
[1778060135538,35.92,81895.34,0.0,-0.77994,0.00011,21.74128]
[1778060137552,35.92,81888.54,0.0,-0.78069,0.00011,21.69696]
[1778060139566,35.92,81882.92,0.0,-0.78131,0.00011,21.66027]
[1778060140743,35.92,81875.91,0.0,-0.78209,0.00011,21.614]
[1778060142587,35.92,81862.14,0.0,-0.78361,0.00011,21.52288]
[1778060143599,35.92,81860.48,0.0,-0.78379,0.00011,21.51217]
[1778060148630,35.93,81861.08,0.0,-0.78369,0.00011,21.51802]
[1778060153666,35.93,81864.19,0.0,-0.78331,0.00011,21.54092]
[1778060155679,35.93,81869.85,0.0,-0.78267,0.00011,21.5793]
[1778060157693,35.95,81877.38,0.0,-0.78172,0.00011,21.63528]
[1778060162731,35.99,81870.21,0.0,-0.78226,0.00011,21.60257]
[1778060164745,35.99,81868.38,0.0,-0.78244,0.00011,21.5919]
[1778060169780,36.0,81871.87,0.0,-0.78201,0.00011,21.61742]
[1778060170952,36.0,81866.67,0.0,-0.78258,0.00011,21.58339]
[1778060176829,36.01,81867.8,0.0,-0.7824,0.00011,21.59403]
[1778060181024,36.01,81886.65,0.0,-0.78026,0.00011,21.72098]
[1778060181865,36.02,81886.65,0.0,-0.78025,0.00011,21.72142]
[1778060182871,36.02,81888.54,0.0,-0.78004,0.00011,21.73427]
[1778060185906,36.02,81897.35,0.0,-0.77903,0.00011,21.79352]
[1778060186913,36.02,81901.62,0.0,-0.77855,0.00011,21.82204]
[1778060191948,36.02,81900.9,0.0,-0.77863,0.00011,21.81476]
[1778060193962,36.03,81894.18,0.0,-0.77937,0.00011,21.77098]
[1778060194970,36.03,81890.44,0.0,-0.77978,0.00011,21.74654]
[1778060197990,36.03,81887.86,0.0,-0.78005,0.00011,21.73075]
[1778060201169,36.03,81896.59,0.0,-0.77905,0.00011,21.78954]
[1778060203025,36.04,81903.54,0.0,-0.77825,0.00011,21.83648]
[1778060204034,36.04,81905.8,0.0,-0.77799,0.00011,21.85183]
[1778060209072,36.04,81919.52,0.0,-0.7764,0.00011,21.94435]
[1778060210074,36.04,81910.14,0.0,-0.77745,0.00011,21.883]
[1778060211242,36.05,81901.79,0.0,-0.77839,0.00011,21.82829]
[1778060212087,36.05,81901.79,0.0,-0.77838,0.00011,21.82863]
[1778060217123,36.05,81900.86,0.0,-0.77845,0.00011,21.82478]
[1778060221312,36.06,81911.41,0.0,-0.77723,0.00011,21.89621]
[1778060226186,36.06,81915.55,0.0,-0.77672,0.00011,21.92561]
[1778060230214,36.07,81909.06,0.0,-0.77742,0.00011,21.88461]
[1778060231221,36.07,81904.89,0.0,-0.77788,0.00011,21.85751]
[1778060235250,36.07,81912.79,0.0,-0.77697,0.00011,21.9109]
[1778060237264,36.07,81915.26,0.0,-0.77668,0.00011,21.92772]
[1778060242300,36.08,81920.51,0.0,-0.77606,0.00011,21.96367]
[1778060246328,36.08,81926.29,0.0,-0.77538,0.00011,22.00287]
[1778060251363,36.09,81928.91,0.0,-0.77509,0.00011,22.01744]
[1778060255392,36.09,81934.53,0.0,-0.77443,0.00011,22.05542]
[1778060260426,36.09,81934.64,0.0,-0.77439,0.00011,22.05763]
[1778060264455,36.1,81918.26,0.0,-0.77622,0.00011,21.95154]
[1778060265465,36.1,81907.53,0.0,-0.77742,0.00011,21.88143]
[1778060266469,36.1,81907.92,0.0,-0.77737,0.00011,21.88441]
[1778060271663,36.1,81894.87,0.0,-0.7788,0.00011,21.80052]
[1778060272510,36.11,81894.68,0.0,-0.77882,0.00011,21.7996]
[1778060274524,36.11,81888.52,0.0,-0.77949,0.00011,21.75978]
[1778060276538,36.11,81898.53,0.0,-0.77836,0.00011,21.82636]
[1778060281733,36.11,81892.49,0.0,-0.77902,0.00011,21.78793]
[1778060287615,36.12,81895.62,0.0,-0.77864,0.00011,21.80978]
[1778060290638,36.12,81900.98,0.0,-0.77803,0.00011,21.84581]
[1778060295671,36.12,81896.34,0.0,-0.77853,0.00011,21.81654]
[1778060300707,36.13,81895.45,0.0,-0.7786,0.00011,21.81194]
[1778060301872,36.13,81888.77,0.0,-0.77934,0.00011,21.7685]
[1778060307756,36.13,81889.49,0.0,-0.77924,0.00011,21.77446]
[1778060312792,36.13,81887.77,0.0,-0.77944,0.00011,21.75998]
[1778060317826,36.14,81888.75,0.0,-0.77931,0.00011,21.7675]
[1778060322863,36.14,81889.93,0.0,-0.77916,0.00011,21.77632]
[1778060327898,36.14,81896.87,0.0,-0.77836,0.00011,21.82327]
[1778060332083,36.14,81907.14,0.0,-0.77719,0.00011,21.8918]
[1778060333940,36.15,81913.42,0.0,-0.77647,0.00011,21.93367]
[1778060334950,36.15,81923.69,0.0,-0.77531,0.00011,22.00118]
[1778060335954,36.15,81926.55,0.0,-0.77498,0.00011,22.02017]
[1778060339983,36.15,81925.34,0.0,-0.7751,0.00011,22.01327]
[1778060342153,36.15,81944.79,0.0,-0.77288,0.00011,22.14092]
[1778060344021,36.15,81950.33,0.0,-0.77225,0.00011,22.17724]
[1778060346029,36.16,81960.22,0.0,-0.77111,0.00011,22.2419]
[1778060348043,36.16,81965.8,0.0,-0.77047,0.00011,22.27864]
[1778060353076,36.16,81963.36,0.0,-0.77072,0.00011,22.2641]
[1778060358111,36.16,81967.15,0.0,-0.77027,0.00011,22.29]
[1778060363161,36.17,81969.79,0.0,-0.76994,0.00011,22.30837]
[1778060367187,36.17,81976.94,0.0,-0.7691,0.00011,22.35576]
[1778060372364,36.18,81978.88,0.0,-0.76887,0.00011,22.36589]
[1778060377259,36.18,81983.99,0.0,-0.76826,0.00011,22.40058]
[1778060382449,36.19,81983.8,0.0,-0.76825,0.00011,22.40098]
[1778060387331,36.19,81990.41,0.0,-0.76746,0.00011,22.44519]
[1778060388338,36.19,81997.42,0.0,-0.76665,0.00012,22.4907]
[1778060389344,36.19,81996.27,0.0,-0.76677,0.00012,22.48365]
[1778060394379,36.2,81989.37,0.0,-0.76754,0.00011,22.44075]
[1778060399416,36.2,81993.53,0.0,-0.76703,0.00011,22.46893]
[1778060401431,36.2,81998.56,0.0,-0.76645,0.00012,22.50173]
[1778060406466,36.21,81996.45,0.0,-0.76667,0.00012,22.48927]
[1778060411503,36.21,81990.57,0.0,-0.76732,0.00011,22.45265]
[1778060417542,36.21,81991.83,0.0,-0.76715,0.00011,22.46234]
[1778060420565,36.22,81999.97,0.0,-0.7662,0.00012,22.51549]
[1778060425600,36.22,81996.77,0.0,-0.76653,0.00012,22.49661]
[1778060430635,36.23,81997.91,0.0,-0.76637,0.00012,22.5056]
[1778060435669,36.23,81999.46,0.0,-0.76619,0.00012,22.5131]
[1778060440717,36.24,81997.36,0.0,-0.76639,0.00012,22.50161]
[1778060445744,36.24,81994.64,0.0,-0.76668,0.00011,22.48554]
[1778060450777,36.25,81995.97,0.0,-0.76649,0.00012,22.49582]
[1778060453798,36.25,82007.6,0.0,-0.76513,0.00012,22.57137]
[1778060454968,36.25,82007.15,0.0,-0.76518,0.00012,22.56874]
[1778060456827,36.25,82021.81,0.0,-0.76347,0.00012,22.66358]
[1778060457827,36.25,82029.26,0.0,-0.7626,0.00012,22.71142]
[1778060459841,36.26,82022.87,0.0,-0.76333,0.00012,22.67128]
[1778060460850,36.26,82012.03,0.0,-0.76457,0.00012,22.6024]
[1778060465033,36.27,82017.55,0.0,-0.76383,0.00012,22.64332]
[1778060466895,36.29,82024.86,0.0,-0.7629,0.00012,22.69428]
[1778060469915,36.31,82035.58,0.0,-0.76149,0.00012,22.77098]
[1778060475103,36.33,82025.28,0.0,-0.76259,0.00012,22.71052]
[1778060479993,36.33,82020.28,0.0,-0.76313,0.00012,22.68085]
[1778060482002,36.33,82004.92,0.0,-0.76489,0.00012,22.58366]
[1778060483018,36.34,81999.99,0.0,-0.76545,0.00011,22.55249]
[1778060485174,36.34,82006.32,0.0,-0.76471,0.00012,22.59363]
[1778060487045,36.34,82007.29,0.0,-0.76458,0.00012,22.60046]
[1778060491073,36.38,82000.12,0.0,-0.7652,0.00011,22.56328]
[1778060494094,36.4,81995.57,0.0,-0.76555,0.00011,22.54344]
[1778060499129,36.47,81997.69,0.0,-0.76491,0.00011,22.57773]
[1778060502151,36.48,82004.19,0.0,-0.76408,0.00011,22.62369]
[1778060505320,36.48,82004.88,0.0,-0.76398,0.00011,22.62906]
[1778060508195,36.49,82014.77,0.0,-0.76282,0.00012,22.69291]
[1778060511216,36.49,82017.01,0.0,-0.76255,0.00012,22.70803]
[1778060516251,36.49,82014.99,0.0,-0.76275,0.00012,22.69668]
[1778060521286,36.5,82016.36,0.0,-0.76256,0.00012,22.70715]
[1778060525460,36.5,82021.73,0.0,-0.76191,0.00012,22.74249]
[1778060529345,36.51,82015.06,0.0,-0.76266,0.00012,22.70162]
[1778060531359,36.51,82022.76,0.0,-0.76176,0.00012,22.75101]
[1778060532368,36.51,82023.34,0.0,-0.76168,0.00012,22.75498]
[1778060537402,36.51,82026.77,0.0,-0.76126,0.00012,22.77802]
[1778060542441,36.52,82031.64,0.0,-0.76067,0.00012,22.8101]
[1778060547473,36.52,82029.8,0.0,-0.76085,0.00012,22.80018]
[1778060549487,36.53,82023.49,0.0,-0.76157,0.00012,22.761]
[1778060554522,36.53,82012.11,0.0,-0.76288,0.00012,22.68639]
[1778060555697,36.53,82010.21,0.0,-0.76308,0.00012,22.67509]
[1778060558552,36.53,82001.61,0.0,-0.76406,0.00011,22.62137]
[1778060559561,36.53,81998.85,0.0,-0.76437,0.00011,22.60417]
[1778060564593,36.57,81996.36,0.0,-0.76446,0.00011,22.59859]
[1778060569628,36.61,81995.94,0.0,-0.76424,0.00011,22.61011]
[1778060570635,36.61,81990.63,0.0,-0.76484,0.00011,22.57691]
[1778060572649,36.62,81988.45,0.0,-0.76499,0.00011,22.56825]
[1778060577685,36.63,81990.12,0.0,-0.76476,0.00011,22.58119]
[1778060582721,36.71,81988.8,0.0,-0.76442,0.00011,22.59864]
[1778060587755,36.72,81991.65,0.0,-0.764,0.00011,22.62194]
[1778060592789,36.73,81992.05,0.0,-0.76392,0.00011,22.62614]
[1778060597823,36.74,81993.23,0.0,-0.76371,0.00011,22.6377]
[1778060602863,36.75,81990.12,0.0,-0.76403,0.00011,22.61951]
[1778060607894,36.75,81985.68,0.0,-0.76451,0.00011,22.59294]
[1778060612929,36.75,81983.96,0.0,-0.76471,0.00011,22.57942]
[1778060617965,36.76,81982.98,0.0,-0.76479,0.00011,22.57471]
[1778060622999,36.77,81983.21,0.0,-0.76469,0.00011,22.58034]
[1778060629043,36.78,81982.03,0.0,-0.76478,0.00011,22.57497]
[1778060634079,36.78,81980.2,0.0,-0.76496,0.00011,22.56516]
[1778060639113,36.79,81978.7,0.0,-0.7651,0.00011,22.55743]
[1778060644148,36.79,81980.06,0.0,-0.76491,0.00011,22.56768]
[1778060649183,36.8,81980.53,0.0,-0.76483,0.00011,22.57225]
[1778060654218,36.8,81983.25,0.0,-0.76449,0.00011,22.59092]
[1778060659254,36.81,81982.54,0.0,-0.76454,0.00011,22.58789]
[1778060664304,36.82,81990.79,0.0,-0.76352,0.00011,22.64398]
[1778060666315,36.82,81983.71,0.0,-0.76432,0.00011,22.59991]
[1778060668328,36.82,81986.13,0.0,-0.76403,0.00011,22.61581]
[1778060673362,36.85,81989.46,0.0,-0.76348,0.00011,22.6433]
[1778060675377,36.88,81996.02,0.0,-0.76259,0.00011,22.69178]
[1778060680412,36.91,81992.64,0.0,-0.76276,0.00011,22.68208]
[1778060683433,36.93,81994.9,0.0,-0.7624,0.00011,22.70125]
[1778060688468,36.93,81994.5,0.0,-0.76241,0.00011,22.70077]
[1778060693510,36.94,81997.43,0.0,-0.76204,0.00011,22.72117]
[1778060695523,36.94,82005.72,0.0,-0.76108,0.00011,22.77367]
[1778060698546,36.95,82010.23,0.0,-0.76054,0.00011,22.80281]
[1778060703583,36.95,82007.92,0.0,-0.76077,0.00011,22.79005]
[1778060705599,36.95,81999.77,0.0,-0.76169,0.00011,22.73994]
[1778060709625,36.96,81996.95,0.0,-0.76198,0.00011,22.72391]
[1778060710633,36.97,81990.5,0.0,-0.76262,0.00011,22.68861]
[1778060711640,36.99,81989.95,0.0,-0.7626,0.00011,22.68941]
[1778060716674,37.05,81986.35,0.0,-0.76262,0.00011,22.68747]
[1778060719702,37.07,81957.13,0.0,-0.76578,0.00011,22.51244]
[1778060720714,37.07,81941.76,0.0,-0.76751,0.00011,22.41612]
[1778060721718,37.07,81941.44,0.0,-0.76753,0.00011,22.41446]
[1778060725780,37.08,81936.32,0.0,-0.76808,0.00011,22.38368]
[1778060727911,37.08,81931.16,0.0,-0.76864,0.00011,22.35235]
[1778060732813,37.09,81925.68,0.0,-0.76925,0.00011,22.31529]
[1778060737847,37.09,81930.15,0.0,-0.76871,0.00011,22.34569]
[1778060740867,37.1,81924.18,0.0,-0.76935,0.00011,22.30935]
[1778060745912,37.1,81924.48,0.0,-0.76927,0.00011,22.31381]
[1778060748934,37.11,81918.71,0.0,-0.7699,0.00011,22.2783]
[1778060749942,37.12,81900.25,0.0,-0.77187,0.00011,22.16603]
[1778060750948,37.12,81884.3,0.0,-0.77363,0.00011,22.06525]
[1778060755983,37.15,81881.3,0.0,-0.77377,0.00011,22.05687]
[1778060761020,37.16,81883.03,0.0,-0.77353,0.00011,22.07011]
[1778060764042,37.16,81890.48,0.0,-0.77268,0.00011,22.11874]
[1778060766056,37.16,81898.31,0.0,-0.7718,0.00011,22.16923]
[1778060771091,37.18,81900.04,0.0,-0.7715,0.00011,22.18604]
[1778060773105,37.18,81894.65,0.0,-0.77208,0.00011,22.15279]
[1778060776127,37.19,81883.52,0.0,-0.77329,0.00011,22.08365]
[1778060781161,37.19,81879.16,0.0,-0.77373,0.00011,22.05804]
[1778060786197,37.2,81874.6,0.0,-0.7742,0.00011,22.03128]
[1778060790224,37.21,81880.02,0.0,-0.77357,0.00011,22.06738]
[1778060795264,37.21,81881.41,0.0,-0.77341,0.00011,22.07368]
[1778060798402,37.21,81872.64,0.0,-0.77436,0.00011,22.01898]
[1778060799290,37.21,81872.64,0.0,-0.77436,0.00011,22.01921]
[1778060801304,37.22,81864.75,0.0,-0.77518,0.00011,21.97191]
[1778060803318,37.22,81874.37,0.0,-0.7741,0.00011,22.0337]
[1778060805332,37.22,81880.98,0.0,-0.77337,0.00011,22.07619]
[1778060806339,37.23,81874.93,0.0,-0.77403,0.00011,22.03804]
[1778060808493,37.23,81868.13,0.0,-0.77477,0.00011,21.99537]
[1778060810373,37.23,81860.51,0.0,-0.77559,0.00011,21.94753]
[1778060813389,37.23,81857.07,0.0,-0.77595,0.00011,21.92674]
[1778060816410,37.23,81850.53,0.0,-0.77665,0.00011,21.88603]
[1778060821458,37.24,81842.76,0.0,-0.77748,0.00011,21.83756]
[1778060822455,37.24,81829.98,0.0,-0.77887,0.00011,21.75623]
[1778060823463,37.24,81825.09,0.0,-0.7794,0.00011,21.72528]
[1778060825479,37.24,81819.99,0.0,-0.77994,0.00011,21.69326]
[1778060828648,37.24,81808.18,0.0,-0.78121,0.00011,21.61811]
[1778060829504,37.24,81808.07,0.0,-0.78122,0.00011,21.61762]
[1778060831518,37.24,81814.13,0.0,-0.78055,0.00011,21.65703]
[1778060832529,37.25,81830.42,0.0,-0.77878,0.00011,21.76171]
[1778060833532,37.25,81839.82,0.0,-0.77775,0.00011,21.82202]
[1778060834539,37.25,81843.47,0.0,-0.77734,0.00011,21.84552]
[1778060836553,37.25,81847.62,0.0,-0.77688,0.00011,21.87257]
[1778060841588,37.25,81844.96,0.0,-0.77714,0.00011,21.85709]
[1778060845616,37.26,81851.63,0.0,-0.77639,0.00011,21.90064]
[1778060847644,37.26,81859.8,0.0,-0.77549,0.00011,21.95321]
[1778060848808,37.26,81848.78,0.0,-0.77669,0.00011,21.88329]
[1778060849656,37.26,81848.78,0.0,-0.77669,0.00011,21.88354]
[1778060852683,37.26,81846.37,0.0,-0.77696,0.00011,21.86485]
[1778060857712,37.27,81850.1,0.0,-0.77653,0.00011,21.89005]
[1778060862748,37.27,81851.93,0.0,-0.77631,0.00011,21.90301]
[1778060867782,37.27,81851.88,0.0,-0.77629,0.00011,21.904]
[1778060872817,37.28,81851.31,0.0,-0.77633,0.00011,21.90164]
[1778060877852,37.28,81849.48,0.0,-0.77651,0.00011,21.89125]
[1778060879026,37.28,81841.95,0.0,-0.77732,0.00011,21.84376]
[1778060881880,37.28,81835.53,0.0,-0.77801,0.00011,21.80337]
[1778060884901,37.28,81829.84,0.0,-0.77862,0.00011,21.76787]
[1778060888005,37.29,81828.46,0.0,-0.77875,0.00011,21.75995]
[1778060889096,37.29,81813.67,0.0,-0.78035,0.00011,21.66569]
[1778060890949,37.29,81813.46,0.0,-0.78036,0.00011,21.66501]
[1778060891956,37.29,81802.69,0.0,-0.78153,0.00011,21.59613]
[1778060892963,37.29,81793.7,0.0,-0.78249,0.00011,21.53864]
[1778060893970,37.29,81793.85,0.0,-0.78247,0.00011,21.53986]
[1778060896992,37.29,81783.7,0.0,-0.78355,0.00011,21.47528]
[1778060898000,37.29,81770.15,0.0,-0.785,0.00011,21.38824]
[1778060899006,37.3,81763.65,0.0,-0.78567,0.00011,21.34764]
[1778060900016,37.3,81765.72,0.0,-0.78545,0.00011,21.36117]
[1778060902025,37.3,81770.86,0.0,-0.78489,0.00011,21.39488]
[1778060903033,37.3,81763.45,0.0,-0.78568,0.00011,21.34738]
[1778060904040,37.3,81764.95,0.0,-0.78551,0.00011,21.35734]
[1778060906062,37.3,81774.96,0.0,-0.78443,0.00011,21.42242]
[1778060907071,37.3,81782.61,0.0,-0.78361,0.00011,21.4719]
[1778060908076,37.3,81789.45,0.0,-0.78286,0.00011,21.51642]
[1778060913111,37.31,81787.46,0.0,-0.78308,0.00011,21.50081]
[1778060918146,37.31,81783.5,0.0,-0.78348,0.00011,21.47679]
[1778060923181,37.32,81780.93,0.0,-0.78373,0.00011,21.46169]
[1778060928216,37.32,81778.58,0.0,-0.78396,0.00011,21.44806]
[1778060933251,37.32,81787.65,0.0,-0.78295,0.00011,21.50824]
[1778060934258,37.33,81795.75,0.0,-0.78207,0.00011,21.56049]
[1778060935266,37.33,81800.81,0.0,-0.78152,0.00011,21.59316]
[1778060936272,37.33,81806.63,0.0,-0.78089,0.00011,21.63072]
[1778060939448,37.33,81814.01,0.0,-0.78008,0.00011,21.67868]
[1778060945335,37.33,81824.38,0.0,-0.77893,0.00011,21.74636]
[1778060949517,37.34,81826.28,0.0,-0.7787,0.00011,21.75959]
[1778060951377,37.34,81823.31,0.0,-0.77901,0.00011,21.74126]
[1778060956412,37.34,81831.99,0.0,-0.77804,0.00011,21.79808]
[1778060961447,37.35,81829.76,0.0,-0.77826,0.00011,21.78557]
[1778060962454,37.35,81835.41,0.0,-0.77764,0.00011,21.82184]
[1778060965475,37.37,81841.06,0.0,-0.77688,0.00011,21.86541]
[1778060969657,37.38,81856.31,0.0,-0.77513,0.00011,21.96672]
[1778060971517,37.38,81860.51,0.0,-0.7747,0.00011,21.98926]
[1778060974692,37.38,81871.51,0.0,-0.77349,0.00011,22.05893]
[1778060976552,37.38,81872.83,0.0,-0.77334,0.00011,22.06725]
[1778060981588,37.38,81867.65,0.0,-0.77391,0.00011,22.03466]
[1778060986623,37.38,81867.21,0.0,-0.77396,0.00011,22.03197]
[1778060991657,37.38,81870.76,0.0,-0.77357,0.00011,22.0544]
[1778060994832,37.38,81865.67,0.0,-0.77413,0.00011,22.02225]
[1778060999717,37.38,81871.0,0.0,-0.77354,0.00011,22.05607]
[1778061004902,37.39,81872.34,0.0,-0.77337,0.00011,22.06566]
[1778061010791,37.4,81875.52,0.0,-0.77295,0.00011,22.0894]
[1778061015826,37.4,81871.27,0.0,-0.77341,0.00011,22.06321]
[1778061018848,37.4,81865.57,0.0,-0.77403,0.00011,22.02764]
[1778061020861,37.4,81863.65,0.0,-0.77424,0.00011,22.01573]
[1778061025899,37.4,81867.28,0.0,-0.77383,0.00011,22.03922]
[1778061030931,37.41,81868.3,0.0,-0.77371,0.00011,22.04621]
[1778061035967,37.41,81864.53,0.0,-0.77414,0.00011,22.01883]
[1778061039996,37.41,81856.01,0.0,-0.77506,0.00011,21.96559]
[1778061043016,37.41,81854.09,0.0,-0.77526,0.00011,21.95408]
[1778061047052,37.41,81848.97,0.0,-0.7758,0.00011,21.92252]
[1778061048061,37.41,81843.74,0.0,-0.77637,0.00011,21.88961]
[1778061049063,37.41,81824.84,0.0,-0.77842,0.00011,21.76976]
[1778061050066,37.41,81815.92,0.0,-0.77939,0.00011,21.71317]
[1778061051073,37.42,81813.05,0.0,-0.77969,0.00011,21.69514]
[1778061056110,37.42,81817.37,0.0,-0.7792,0.00011,21.72406]
[1778061059129,37.42,81823.15,0.0,-0.77856,0.00011,21.76178]
[1778061064163,37.43,81821.29,0.0,-0.77873,0.00011,21.75132]
[1778061068191,37.43,81826.87,0.0,-0.77811,0.00011,21.78789]
[1778061073226,37.43,81829.75,0.0,-0.77777,0.00011,21.80772]
[1778061077253,37.44,81838.77,0.0,-0.77676,0.00011,21.86641]
[1778061078262,37.44,81843.88,0.0,-0.7762,0.00011,21.89919]
[1778061081282,37.44,81850.57,0.0,-0.77545,0.00011,21.94263]
[1778061086316,37.45,81847.76,0.0,-0.77573,0.00011,21.92628]
[1778061091352,37.45,81844.44,0.0,-0.77611,0.00011,21.90181]
[1778061096387,37.45,81834.68,0.0,-0.77716,0.00011,21.84058]
[1778061101581,37.45,81830.73,0.0,-0.77756,0.00011,21.81686]
[1778061104444,37.45,81836.52,0.0,-0.77692,0.00011,21.85435]
[1778061106458,37.46,81841.99,0.0,-0.77632,0.00011,21.88938]
[1778061109479,37.46,81848.68,0.0,-0.77557,0.00011,21.93241]
[1778061111650,37.46,81859.12,0.0,-0.77443,0.00011,21.99872]
[1778061115522,37.46,81865.39,0.0,-0.77373,0.00011,22.03878]
[1778061119550,37.46,81870.77,0.0,-0.77313,0.00011,22.07304]
[1778061121721,37.46,81880.06,0.0,-0.77211,0.00011,22.13174]
[1778061125592,37.46,81883.95,0.0,-0.77167,0.00011,22.15676]
[1778061130626,37.47,81886.87,0.0,-0.77134,0.00011,22.17571]
[1778061135668,37.47,81890.29,0.0,-0.77095,0.00011,22.19774]
[1778061137676,37.47,81898.21,0.0,-0.77007,0.00011,22.24776]
[1778061142867,37.47,81897.11,0.0,-0.77017,0.00011,22.24181]
[1778061148755,37.47,81893.19,0.0,-0.77058,0.00011,22.21835]
[1778061151776,37.48,81887.94,0.0,-0.77118,0.00011,22.18198]
[1778061152938,37.48,81894.4,0.0,-0.77046,0.00011,22.22271]
[1778061154798,37.48,81893.49,0.0,-0.77055,0.00011,22.21746]
[1778061159831,37.48,81899.35,0.0,-0.76989,0.00011,22.25511]
[1778061164867,37.48,81901.58,0.0,-0.76963,0.00011,22.26975]
[1778061169902,37.49,81903.25,0.0,-0.76943,0.00011,22.28083]
[1778061174937,37.49,81909.1,0.0,-0.76877,0.00011,22.31795]
[1778061178966,37.49,81914.15,0.0,-0.7682,0.00011,22.35021]
[1778061180980,37.49,81918.82,0.0,-0.76767,0.00011,22.37979]
[1778061185015,37.49,81913.37,0.0,-0.76826,0.00011,22.34664]
[1778061186059,37.49,81909.75,0.0,-0.76866,0.00011,22.32432]
[1778061188028,37.5,81910.02,0.0,-0.76862,0.00011,22.3266]
[1778061193221,37.5,81915.94,0.0,-0.76793,0.00011,22.36487]
[1778061199105,37.5,81916.0,0.0,-0.7679,0.00011,22.36688]
[1778061204140,37.51,81918.64,0.0,-0.76758,0.00011,22.38474]
[1778061208168,37.51,81924.22,0.0,-0.76693,0.00011,22.42058]
[1778061210182,37.51,81930.51,0.0,-0.76623,0.00011,22.46013]
[1778061212196,37.52,81932.14,0.0,-0.76606,0.00011,22.46648]
[1778061216224,37.52,81926.7,0.0,-0.76665,0.00011,22.43353]
[1778061219245,37.52,81921.03,0.0,-0.76727,0.00011,22.39893]
[1778061224280,37.52,81923.64,0.0,-0.76696,0.00011,22.41628]
[1778061229316,37.53,81919.97,0.0,-0.76735,0.00011,22.39451]
[1778061233502,37.53,81926.25,0.0,-0.76663,0.00011,22.43463]
[1778061235357,37.53,81934.07,0.0,-0.76576,0.00011,22.48334]
[1778061236364,37.53,81935.91,0.0,-0.76555,0.00011,22.49488]
[1778061240393,37.53,81944.61,0.0,-0.76457,0.00011,22.54916]
[1778061242406,37.53,81938.33,0.0,-0.76527,0.00011,22.51041]
[1778061247459,37.53,81937.09,0.0,-0.7654,0.00011,22.50332]
[1778061252494,37.54,81938.05,0.0,-0.76528,0.00011,22.50971]
[1778061257529,37.54,81936.81,0.0,-0.76541,0.00011,22.50248]
[1778061262564,37.54,81934.01,0.0,-0.76571,0.00011,22.48568]
[1778061267599,37.54,81930.43,0.0,-0.76609,0.00011,22.46458]
[1778061273783,37.55,81923.18,0.0,-0.7669,0.00011,22.4169]
[1778061275655,37.55,81920.53,0.0,-0.76718,0.00011,22.40105]
[1778061280689,37.55,81921.59,0.0,-0.76703,0.00011,22.40918]
[1778061285725,37.56,81926.19,0.0,-0.76649,0.00011,22.43948]
[1778061290760,37.56,81928.06,0.0,-0.76626,0.00011,22.45248]
[1778061295795,37.57,81929.06,0.0,-0.76612,0.00011,22.46004]
[1778061300830,37.57,81932.69,0.0,-0.76568,0.00011,22.48426]
[1778061302844,37.59,81942.99,0.0,-0.76444,0.00011,22.55268]
[1778061303994,37.59,81953.1,0.0,-0.76331,0.00011,22.61539]
[1778061304866,37.59,81953.1,0.0,-0.7633,0.00011,22.61569]
[1778061305868,37.59,81958.15,0.0,-0.76273,0.00011,22.64706]
[1778061306876,37.59,81965.53,0.0,-0.7619,0.00011,22.69277]
[1778061310903,37.59,81955.09,0.0,-0.76304,0.00011,22.62976]
[1778061315938,37.61,81954.74,0.0,-0.763,0.00011,22.63176]
[1778061320974,37.62,81963.22,0.0,-0.76197,0.00011,22.68833]
[1778061322987,37.62,81969.69,0.0,-0.76123,0.00011,22.72872]
[1778061326008,37.62,81960.04,0.0,-0.76229,0.00011,22.67036]
[1778061327015,37.63,81951.25,0.0,-0.76327,0.00011,22.61658]
[1778061328023,37.63,81948.42,0.0,-0.76358,0.00011,22.59949]
[1778061333059,37.63,81947.49,0.0,-0.76368,0.00011,22.59137]
[1778061338093,37.64,81947.36,0.0,-0.76366,0.00011,22.59234]
[1778061343132,37.64,81952.92,0.0,-0.763,0.00011,22.62851]
[1778061346153,37.65,81965.72,0.0,-0.76155,0.00011,22.7082]
[1778061347160,37.65,81965.91,0.0,-0.76152,0.00011,22.7097]
[1778061352199,37.65,81971.99,0.0,-0.76081,0.00011,22.74861]
[1778061357232,37.66,81974.27,0.0,-0.76052,0.00011,22.76405]
[1778061362267,37.66,81973.67,0.0,-0.76056,0.00011,22.76189]
[1778061367306,37.67,81973.11,0.0,-0.76059,0.00011,22.76]
[1778061372341,37.67,81972.58,0.0,-0.76062,0.00011,22.75826]
[1778061377376,37.68,81970.54,0.0,-0.76082,0.00011,22.74727]
[1778061382411,37.68,81971.29,0.0,-0.76071,0.00011,22.75335]
[1778061384558,37.68,81951.64,0.0,-0.7629,0.00011,22.63355]
[1778061385434,37.68,81951.64,0.0,-0.76289,0.00011,22.63392]
[1778061386439,37.69,81951.88,0.0,-0.76286,0.00011,22.63582]
[1778061391475,37.69,81951.24,0.0,-0.76292,0.00011,22.62993]
[1778061396510,37.7,81955.38,0.0,-0.76241,0.00011,22.65755]
[1778061399530,37.7,81966.82,0.0,-0.76111,0.00011,22.72882]
[1778061400537,37.7,81970.97,0.0,-0.76063,0.00011,22.75452]
[1778061405575,37.71,81974.42,0.0,-0.76021,0.00011,22.7774]
[1778061410610,37.71,81975.87,0.0,-0.76003,0.00011,22.78747]
[1778061415647,37.72,81973.88,0.0,-0.76021,0.00011,22.77714]
[1778061420679,37.72,81971.49,0.0,-0.76045,0.00011,22.76408]
[1778061425714,37.73,81968.73,0.0,-0.76073,0.00011,22.74886]
[1778061431759,37.74,81970.45,0.0,-0.7605,0.00011,22.76115]
[1778061436796,37.74,81967.14,0.0,-0.76085,0.00011,22.74239]
[1778061437804,37.74,81952.8,0.0,-0.76245,0.00011,22.65498]
[1778061442839,37.75,81947.47,0.0,-0.76301,0.00011,22.62391]
[1778061447874,37.75,81945.01,0.0,-0.76326,0.00011,22.61044]
[1778061451902,37.76,81953.05,0.0,-0.76236,0.00011,22.65699]
[1778061456937,37.76,81948.65,0.0,-0.76282,0.00011,22.63183]
[1778061461972,37.77,81950.31,0.0,-0.7626,0.00011,22.64378]
[1778061467007,37.77,81949.07,0.0,-0.7627,0.00011,22.63789]
[1778061472045,37.78,81946.45,0.0,-0.76296,0.00011,22.62361]
[1778061477083,37.78,81949.16,0.0,-0.76263,0.00011,22.64191]
[1778061482118,37.79,81948.13,0.0,-0.76271,0.00011,22.63729]
[1778061487152,37.79,81947.0,0.0,-0.7628,0.00011,22.63206]
[1778061493195,37.8,81941.22,0.0,-0.76341,0.00011,22.59845]
[1778061498230,37.8,81943.63,0.0,-0.76312,0.00011,22.61458]
[1778061503265,37.81,81943.09,0.0,-0.76315,0.00011,22.61255]
[1778061507294,37.81,81948.19,0.0,-0.76257,0.00011,22.64474]
[1778061512328,37.81,81944.57,0.0,-0.76298,0.00011,22.61966]
[1778061517363,37.82,81945.06,0.0,-0.7629,0.00011,22.62385]
[1778061522401,37.82,81943.9,0.0,-0.76301,0.00011,22.61792]
[1778061527433,37.82,81943.65,0.0,-0.76301,0.00011,22.61754]
[1778061532468,37.83,81942.06,0.0,-0.76317,0.00011,22.60896]
[1778061535613,37.83,81948.8,0.0,-0.7624,0.00011,22.65085]
[1778061541532,37.83,81951.04,0.0,-0.76213,0.00011,22.66569]
[1778061545682,37.84,81957.4,0.0,-0.7614,0.00011,22.70556]
[1778061550597,37.84,81962.79,0.0,-0.76077,0.00011,22.7397]
[1778061553626,37.84,81955.87,0.0,-0.76153,0.00011,22.69826]
[1778061554640,37.84,81954.87,0.0,-0.76164,0.00011,22.69246]
[1778061559672,37.85,81956.37,0.0,-0.76144,0.00011,22.70306]
[1778061564706,37.85,81959.97,0.0,-0.76101,0.00011,22.72641]
[1778061569746,37.86,81960.86,0.0,-0.76088,0.00011,22.73347]
[1778061574776,37.86,81960.94,0.0,-0.76087,0.00011,22.73124]
[1778061579811,37.87,81963.72,0.0,-0.76054,0.00011,22.74956]
[1778061584846,37.87,81963.5,0.0,-0.76053,0.00011,22.74956]
[1778061590892,37.88,81965.62,0.0,-0.76027,0.00011,22.76405]
[1778061591898,37.88,81970.72,0.0,-0.75969,0.00011,22.79525]
[1778061592905,37.88,81978.62,0.0,-0.7588,0.00011,22.84332]
[1778061597941,37.89,81978.94,0.0,-0.75872,0.00011,22.84763]
[1778061601995,37.89,81987.64,0.0,-0.75769,0.00011,22.90287]
[1778061603010,37.9,81997.15,0.0,-0.75661,0.00011,22.96091]
[1778061608052,37.91,81986.47,0.0,-0.75775,0.00011,22.89944]
[1778061613090,37.91,81981.64,0.0,-0.75826,0.00011,22.87182]
[1778061616227,37.91,81974.49,0.0,-0.75906,0.00011,22.82893]
[1778061618241,37.91,81966.06,0.0,-0.76,0.00011,22.77818]
[1778061624172,37.92,81970.26,0.0,-0.7595,0.00011,22.80482]
[1778061629202,37.92,81968.13,0.0,-0.75972,0.00011,22.79291]
[1778061632224,37.92,81974.58,0.0,-0.75901,0.00011,22.82893]
[1778061633231,37.92,81981.49,0.0,-0.75823,0.00011,22.87086]
[1778061636252,37.93,81975.1,0.0,-0.75894,0.00011,22.83264]
[1778061637260,37.93,81969.18,0.0,-0.7596,0.00011,22.79699]
[1778061642294,37.93,81970.96,0.0,-0.75938,0.00011,22.80885]
[1778061647450,37.93,81974.8,0.0,-0.75893,0.00011,22.83302]
[1778061653372,37.94,81973.8,0.0,-0.75902,0.00011,22.82807]
[1778061655385,37.94,81978.05,0.0,-0.75853,0.00011,22.85413]
[1778061660420,37.94,81974.42,0.0,-0.75893,0.00011,22.8329]
[1778061665457,37.94,81971.67,0.0,-0.75922,0.00011,22.81722]
[1778061667600,37.94,81979.1,0.0,-0.75838,0.00011,22.86257]
[1778061669487,37.95,81984.24,0.0,-0.75779,0.00011,22.89395]
[1778061671511,37.95,81986.35,0.0,-0.75755,0.00011,22.90697]
[1778061673513,37.95,81997.47,0.0,-0.75628,0.00011,22.97471]
[1778061674520,37.95,82005.2,0.0,-0.7554,0.00011,23.02172]
[1778061675527,37.95,82006.05,0.0,-0.75529,0.00011,23.0274]
[1778061677673,37.96,81999.46,0.0,-0.75601,0.00011,22.98899]
[1778061680563,37.96,81994.49,0.0,-0.75654,0.00011,22.96098]
[1778061681570,37.96,81987.81,0.0,-0.75728,0.00011,22.92142]
[1778061683583,37.97,81982.89,0.0,-0.75782,0.00011,22.89211]
[1778061688623,37.98,81986.6,0.0,-0.75734,0.00011,22.91757]
[1778061693653,37.99,81989.19,0.0,-0.75701,0.00011,22.9326]
[1778061694661,37.99,81996.02,0.0,-0.75623,0.00011,22.97435]
[1778061695667,37.99,81998.51,0.0,-0.75594,0.00011,22.98994]
[1778061697812,38.0,81992.09,0.0,-0.75663,0.00011,22.95259]
[1778061699699,38.0,81991.64,0.0,-0.75666,0.00011,22.95117]
[1778061700709,38.0,81998.94,0.0,-0.75583,0.00011,22.99568]
[1778061701712,38.0,81999.4,0.0,-0.75576,0.00011,22.99905]
[1778061706749,38.01,81998.05,0.0,-0.75585,0.00011,22.99396]
[1778061711784,38.02,81996.51,0.0,-0.75597,0.00011,22.98777]
[1778061716818,38.03,81995.78,0.0,-0.75599,0.00011,22.9864]
[1778061721864,38.04,82001.25,0.0,-0.75532,0.00011,23.02218]
[1778061724907,38.05,82007.7,0.0,-0.75456,0.00011,23.06244]
[1778061725892,38.05,82018.82,0.0,-0.75329,0.00011,23.12933]
[1778061727021,38.05,82026.49,0.0,-0.7524,0.00011,23.176]
[1778061732941,38.06,82028.35,0.0,-0.75213,0.00011,23.18989]
[1778061737976,38.07,82033.29,0.0,-0.75153,0.00011,23.22152]
[1778061744019,38.08,82030.54,0.0,-0.75179,0.00011,23.20742]
[1778061749060,38.09,82030.6,0.0,-0.75173,0.00011,23.21046]
[1778061752081,38.09,82040.77,0.0,-0.75058,0.00011,23.26787]
[1778061757116,38.1,82044.36,0.0,-0.75013,0.00011,23.29106]
[1778061761145,38.1,82032.85,0.0,-0.75141,0.00011,23.22458]
[1778061763159,38.11,82027.08,0.0,-0.75204,0.00011,23.19127]
[1778061764165,38.11,82013.61,0.0,-0.75356,0.00011,23.11174]
[1778061766179,38.11,82007.46,0.0,-0.75423,0.00011,23.07626]
[1778061768307,38.12,82013.44,0.0,-0.75353,0.00011,23.11304]
[1778061774236,38.13,82019.68,0.0,-0.75276,0.00011,23.15339]
[1778061779275,38.14,82021.15,0.0,-0.75254,0.00011,23.16459]
[1778061784310,38.14,82021.93,0.0,-0.75241,0.00011,23.17167]
[1778061789343,38.15,82018.3,0.0,-0.75277,0.00011,23.15257]
[1778061794380,38.16,82017.74,0.0,-0.75278,0.00011,23.15181]
[1778061798517,38.17,82008.06,0.0,-0.75383,0.00011,23.09632]
[1778061799414,38.17,82008.06,0.0,-0.75382,0.00011,23.0969]
[1778061800421,38.17,81998.62,0.0,-0.75487,0.00011,23.0412]
[1778061805461,38.18,81996.18,0.0,-0.75509,0.00011,23.02939]
[1778061808588,38.19,82001.24,0.0,-0.75448,0.00011,23.06144]
[1778061814519,38.2,82001.43,0.0,-0.75442,0.00011,23.06212]
[1778061819554,38.21,82004.3,0.0,-0.75404,0.00011,23.08215]
[1778061824589,38.22,82004.05,0.0,-0.75401,0.00011,23.08352]
[1778061828728,38.23,81997.88,0.0,-0.75466,0.00011,23.04915]
[1778061834659,38.24,82000.8,0.0,-0.75426,0.00011,23.07008]
[1778061841708,38.25,82001.85,0.0,-0.75406,0.00011,23.08034]
[1778061846744,38.26,82002.11,0.0,-0.75397,0.00011,23.08475]
[1778061848869,38.26,82011.21,0.0,-0.75293,0.00011,23.13978]
[1778061854800,38.28,82008.98,0.0,-0.75312,0.00011,23.12955]
[1778061859835,38.28,82009.08,0.0,-0.75306,0.00011,23.13262]
[1778061864870,38.29,82015.54,0.0,-0.75228,0.00011,23.17329]
[1778061869905,38.3,82013.9,0.0,-0.75242,0.00011,23.16578]
[1778061874940,38.31,82017.17,0.0,-0.75204,0.00011,23.18313]
[1778061876954,38.31,82023.53,0.0,-0.75131,0.00011,23.22147]
[1778061877961,38.31,82029.04,0.0,-0.75068,0.00011,23.2543]
[1778061879078,38.31,82032.55,0.0,-0.75027,0.00011,23.27564]
[1778061885012,38.32,82031.75,0.0,-0.75032,0.00011,23.27259]
[1778061888031,38.32,82035.7,0.0,-0.74985,0.00011,23.29695]
[1778061893067,38.33,82032.24,0.0,-0.7502,0.00011,23.27891]
[1778061895082,38.33,82026.72,0.0,-0.75081,0.00011,23.24715]
[1778061900116,38.34,82021.71,0.0,-0.75134,0.00011,23.2191]
[1778061903137,38.34,82014.98,0.0,-0.75208,0.00011,23.18054]
[1778061904143,38.34,82000.5,0.0,-0.7537,0.00011,23.09534]
[1778061905150,38.35,81990.35,0.0,-0.75482,0.00011,23.03605]
[1778061910187,38.35,81993.89,0.0,-0.75438,0.00011,23.05935]
[1778061915220,38.36,81988.31,0.0,-0.75495,0.00011,23.02876]
[1778061920255,38.37,81990.86,0.0,-0.75462,0.00011,23.04634]
[1778061925292,38.38,81990.62,0.0,-0.7546,0.00011,23.04722]
[1778061930329,38.38,81990.42,0.0,-0.75458,0.00011,23.04808]
[1778061934355,38.39,81984.78,0.0,-0.75518,0.00011,23.01337]
[1778061936374,38.4,81966.97,0.0,-0.75714,0.00011,22.90875]
[1778061939505,38.4,81972.21,0.0,-0.75653,0.00011,22.94141]
[1778061945439,38.41,81971.52,0.0,-0.75655,0.00011,22.94033]
[1778061950474,38.42,81971.21,0.0,-0.75655,0.00011,22.94001]
[1778061955509,38.43,81969.21,0.0,-0.75673,0.00011,22.93025]
[1778061960544,38.43,81968.94,0.0,-0.75671,0.00011,22.93131]
[1778061965590,38.44,81971.26,0.0,-0.75641,0.00011,22.94738]
[1778061970625,38.45,81971.8,0.0,-0.75629,0.00011,22.95343]
[1778061974652,38.46,81966.14,0.0,-0.75688,0.00011,22.92206]
[1778061979791,38.47,81971.6,0.0,-0.75621,0.00011,22.95736]
[1778061982708,38.47,81980.3,0.0,-0.75521,0.00011,23.01056]
[1778061983716,38.47,81985.23,0.0,-0.75465,0.00011,23.04023]
[1778061984723,38.48,81990.29,0.0,-0.75408,0.00011,23.07059]
[1778061986736,38.48,81991.83,0.0,-0.75389,0.00011,23.08051]
[1778061989863,38.48,81978.22,0.0,-0.75539,0.00011,23.00119]
[1778061991772,38.49,81979.9,0.0,-0.75521,0.00011,23.00792]
[1778061996806,38.49,81981.49,0.0,-0.75499,0.00011,23.01958]
[1778061999933,38.5,81987.71,0.0,-0.75427,0.00011,23.05769]
[1778062003855,38.5,81993.22,0.0,-0.75362,0.00011,23.09192]
[1778062007885,38.51,81997.79,0.0,-0.75307,0.00011,23.12051]
[1778062012919,38.52,81991.65,0.0,-0.75372,0.00011,23.08625]
[1778062017955,38.52,81992.1,0.0,-0.75363,0.00011,23.09083]
[1778062021982,38.53,81987.08,0.0,-0.75416,0.00011,23.06269]
[1778062027018,38.53,81984.67,0.0,-0.7544,0.00011,23.05028]
[1778062028025,38.53,81978.87,0.0,-0.75504,0.00011,23.01633]
[1778062029034,38.54,81970.53,0.0,-0.75596,0.00011,22.96733]
[1778062030144,38.54,81966.03,0.0,-0.75645,0.00011,22.94107]
[1778062035075,38.54,81964.79,0.0,-0.75655,0.00011,22.93577]
[1778062040113,38.55,81963.72,0.0,-0.75663,0.00011,22.93134]
[1778062041117,38.55,81970.46,0.0,-0.75587,0.00011,22.97172]
[1778062042124,38.55,81971.51,0.0,-0.75575,0.00011,22.97834]
[1778062047161,38.56,81972.97,0.0,-0.75554,0.00011,22.98896]
[1778062049174,38.56,81965.15,0.0,-0.7564,0.00011,22.94348]
[1778062056222,38.57,81966.0,0.0,-0.75627,0.00011,22.94738]
[1778062061257,38.58,81964.31,0.0,-0.75642,0.00011,22.9395]
[1778062064278,38.58,81971.16,0.0,-0.75563,0.00011,22.98131]
[1778062067300,38.59,81976.25,0.0,-0.75503,0.00011,23.01302]
[1778062068307,38.59,81981.55,0.0,-0.75444,0.00011,23.04465]
[1778062070321,38.59,81987.27,0.0,-0.75378,0.00011,23.07901]
[1778062075357,38.6,81987.21,0.0,-0.75376,0.00011,23.08026]
[1778062080391,38.6,81983.36,0.0,-0.75416,0.00011,23.05915]
[1778062085426,38.61,81983.73,0.0,-0.75409,0.00011,23.06289]
[1778062090462,38.61,81981.22,0.0,-0.75433,0.00011,23.04967]
[1778062095498,38.62,81977.61,0.0,-0.7547,0.00011,23.03]
[1778062100638,38.62,81981.82,0.0,-0.7542,0.00011,23.05639]
[1778062106574,38.63,81982.11,0.0,-0.75414,0.00011,23.05982]
[1778062111610,38.63,81982.24,0.0,-0.75412,0.00011,23.05785]
[1778062117652,38.64,81981.03,0.0,-0.75422,0.00011,23.05236]
[1778062119665,38.64,81970.62,0.0,-0.75537,0.00011,22.99162]
[1778062120836,38.64,81954.39,0.0,-0.75716,0.00011,22.89598]
[1778062126714,38.65,81957.27,0.0,-0.7568,0.00011,22.91517]
[1778062131749,38.66,81959.43,0.0,-0.75653,0.00011,22.92961]
[1778062136784,38.66,81956.98,0.0,-0.75677,0.00011,22.91682]
[1778062141819,38.67,81958.51,0.0,-0.75656,0.00011,22.92763]
[1778062146854,38.67,81967.16,0.0,-0.75557,0.00011,22.98042]
[1778062151897,38.68,81965.23,0.0,-0.75576,0.00011,22.97053]
[1778062154910,38.68,81959.98,0.0,-0.75632,0.00011,22.94052]
[1778062159945,38.69,81963.29,0.0,-0.75592,0.00011,22.96179]
[1778062162967,38.69,81969.49,0.0,-0.75521,0.00011,22.99932]
[1778062166994,38.69,81972.32,0.0,-0.75488,0.00011,23.01709]
[1778062171189,38.7,81977.81,0.0,-0.75427,0.00011,23.04646]
[1778062178072,38.71,81980.58,0.0,-0.75392,0.00011,23.06498]
[1778062183107,38.71,81981.86,0.0,-0.75374,0.00011,23.07404]
[1778062188141,38.72,81987.19,0.0,-0.75312,0.00011,23.10668]
[1778062194183,38.72,81987.97,0.0,-0.75301,0.00011,23.1128]
[1778062198211,38.72,81993.43,0.0,-0.75238,0.00011,23.14572]
[1778062200235,38.73,82000.31,0.0,-0.7516,0.00011,23.18632]
[1778062204253,38.73,82009.34,0.0,-0.75058,0.00011,23.23959]
[1778062209289,38.73,82008.76,0.0,-0.75063,0.00011,23.23708]
[1778062214324,38.74,82008.36,0.0,-0.75065,0.00011,23.23598]
[1778062215332,38.74,82014.08,0.0,-0.75,0.00011,23.26956]
[1778062217346,38.74,82017.53,0.0,-0.74961,0.00011,23.29008]
[1778062219359,38.74,82026.62,0.0,-0.74858,0.00011,23.34325]
[1778062220366,38.74,82032.06,0.0,-0.74796,0.00011,23.37493]
[1778062225404,38.74,82033.43,0.0,-0.7478,0.00011,23.38347]
[1778062230437,38.74,82034.28,0.0,-0.74769,0.00011,23.38901]
[1778062234465,38.75,82040.83,0.0,-0.74696,0.00011,23.4234]
[1778062239501,38.75,82046.47,0.0,-0.74632,0.00011,23.45642]
[1778062244535,38.75,82048.27,0.0,-0.74611,0.00011,23.46724]
[1778062245542,38.75,82053.45,0.0,-0.74552,0.00011,23.49712]
[1778062250582,38.75,82058.77,0.0,-0.74491,0.00011,23.52796]
[1778062255614,38.75,82061.26,0.0,-0.74463,0.00011,23.5425]
[1778062260649,38.75,82062.81,0.0,-0.74444,0.00011,23.55168]
[1778062265683,38.75,82063.31,0.0,-0.74438,0.00011,23.55483]
[1778062270718,38.76,82060.17,0.0,-0.74473,0.00011,23.53721]
[1778062275753,38.76,82062.9,0.0,-0.74441,0.00011,23.55327]
[1778062280788,38.76,82064.04,0.0,-0.74428,0.00011,23.56017]
[1778062285823,38.76,82072.97,0.0,-0.74326,0.00011,23.61156]
[1778062289853,38.76,82079.97,0.0,-0.74246,0.00011,23.65156]
[1778062294887,38.76,82072.33,0.0,-0.74336,0.00011,23.60377]
[1778062299928,38.76,82075.45,0.0,-0.74301,0.00011,23.62142]
[1778062304963,38.76,82071.6,0.0,-0.74345,0.00011,23.59931]
[1778062309998,38.76,82076.0,0.0,-0.74295,0.00011,23.62442]
[1778062315068,38.76,82073.19,0.0,-0.74327,0.00011,23.60841]
[1778062317066,38.76,82066.3,0.0,-0.74405,0.00011,23.56889]
[1778062320087,38.76,82060.83,0.0,-0.74467,0.00011,23.53756]
[1778062322244,38.76,82051.66,0.0,-0.7457,0.00011,23.48492]
[1778062324115,38.76,82046.91,0.0,-0.74624,0.00011,23.45754]
[1778062328143,38.76,82041.6,0.0,-0.74684,0.00011,23.42703]
[1778062333178,38.76,82040.86,0.0,-0.74691,0.00011,23.42305]
[1778062338213,38.76,82042.09,0.0,-0.74677,0.00011,23.43043]
[1778062342390,38.76,82058.4,0.0,-0.74492,0.00011,23.52458]
[1778062343247,38.76,82058.4,0.0,-0.74492,0.00011,23.52463]
[1778062347276,38.76,82062.18,0.0,-0.74449,0.00011,23.54639]
[1778062352460,38.76,82061.27,0.0,-0.74462,0.00011,23.53696]
[1778062355332,38.76,82060.14,0.0,-0.74475,0.00011,23.53036]
[1778062360367,38.76,82064.35,0.0,-0.74428,0.00011,23.55453]
[1778062361383,38.76,82064.43,0.0,-0.74427,0.00011,23.55499]
[1778062364401,38.76,82069.47,0.0,-0.7437,0.00011,23.58381]
[1778062367422,38.76,82063.56,0.0,-0.74437,0.00011,23.54984]
[1778062372601,38.76,82062.63,0.0,-0.74448,0.00011,23.54451]
[1778062378499,38.76,82060.6,0.0,-0.7447,0.00011,23.53302]
[1778062381520,38.76,82055.07,0.0,-0.74533,0.00011,23.50134]
[1778062382671,38.76,82045.2,0.0,-0.74644,0.00011,23.44449]
[1778062383534,38.76,82045.2,0.0,-0.74644,0.00011,23.44451]
[1778062385548,38.76,82052.07,0.0,-0.74566,0.00011,23.48423]
[1778062386555,38.76,82058.27,0.0,-0.74496,0.00011,23.51995]
[1778062391590,38.76,82058.51,0.0,-0.74493,0.00011,23.52157]
[1778062396625,38.76,82059.26,0.0,-0.74484,0.00011,23.52602]
[1778062399645,38.76,82053.71,0.0,-0.74546,0.00011,23.49425]
[1778062401660,38.76,82060.12,0.0,-0.74474,0.00011,23.53122]
[1778062402810,38.76,82062.85,0.0,-0.74443,0.00011,23.54694]
[1778062408710,38.77,82069.89,0.0,-0.74362,0.00011,23.58761]
[1778062413748,38.77,82070.82,0.0,-0.74354,0.00011,23.58895]
[1778062419794,38.77,82071.58,0.0,-0.74345,0.00011,23.59329]
[1778062424829,38.77,82073.32,0.0,-0.74326,0.00011,23.60314]
[1778062429863,38.76,82075.17,0.0,-0.74305,0.00011,23.61355]
[1778062434898,38.76,82071.5,0.0,-0.74347,0.00011,23.59243]
[1778062439933,38.76,82068.16,0.0,-0.74385,0.00011,23.5733]
[1778062445978,38.76,82067.43,0.0,-0.74393,0.00011,23.56911]
[1778062447993,38.76,82073.41,0.0,-0.74326,0.00011,23.60327]
[1778062453160,38.76,82076.64,0.0,-0.74289,0.00011,23.62152]
[1778062459071,38.76,82081.16,0.0,-0.74239,0.00011,23.64698]
[1778062463237,38.76,82091.5,0.0,-0.74122,0.00011,23.70569]
[1778062465115,38.76,82104.48,0.0,-0.73974,0.00011,23.7792]
[1778062466121,38.76,82101.91,0.0,-0.74004,0.00011,23.76445]
[1778062471156,38.76,82103.15,0.0,-0.73994,0.00011,23.76652]
[1778062476194,38.75,82099.84,0.0,-0.74034,0.00011,23.74678]
[1778062481226,38.75,82097.26,0.0,-0.74065,0.00011,23.73131]
[1778062483382,38.75,82075.95,0.0,-0.74308,0.00011,23.6095]
[1778062484247,38.75,82075.95,0.0,-0.74308,0.00011,23.60943]
[1778062487276,38.75,82067.09,0.0,-0.74409,0.00011,23.55852]
[1778062488281,38.75,82061.83,0.0,-0.74469,0.00011,23.52828]
[1778062493453,38.75,82055.07,0.0,-0.74545,0.00011,23.48968]
[1778062495333,38.75,82049.62,0.0,-0.74606,0.00011,23.45843]
[1778062497343,38.75,82043.34,0.0,-0.74677,0.00011,23.42235]
[1778062498363,38.75,82036.94,0.0,-0.74749,0.00011,23.38545]
[1778062499370,38.75,82033.9,0.0,-0.74783,0.00011,23.36797]
[1778062502391,38.75,82031.36,0.0,-0.74811,0.00011,23.35368]
[1778062503524,38.75,82045.34,0.0,-0.74653,0.00011,23.4346]
[1778062505412,38.75,82048.95,0.0,-0.74612,0.00011,23.45568]
[1778062509442,38.75,82039.2,0.0,-0.74721,0.00011,23.39976]
[1778062510449,38.75,82034.71,0.0,-0.74771,0.00011,23.37393]
[1778062512461,38.76,82041.49,0.0,-0.74694,0.00011,23.41339]
[1778062513595,38.76,82051.97,0.0,-0.74576,0.00011,23.47391]
[1778062514475,38.76,82051.97,0.0,-0.74576,0.00011,23.47398]
[1778062516489,38.76,82046.25,0.0,-0.7464,0.00011,23.44114]
[1778062517497,38.76,82043.78,0.0,-0.74668,0.00011,23.42699]
[1778062521525,38.76,82048.91,0.0,-0.74609,0.00011,23.45701]
[1778062523665,38.76,82043.77,0.0,-0.74667,0.00011,23.42755]
[1778062526560,38.76,82038.33,0.0,-0.74727,0.00011,23.39648]
[1778062528574,38.76,82028.38,0.0,-0.74839,0.00011,23.33923]
[1778062529581,38.76,82024.53,0.0,-0.74881,0.00011,23.31712]
[1778062530588,38.76,82018.55,0.0,-0.74948,0.00011,23.28265]
[1778062532604,38.76,82029.01,0.0,-0.74832,0.00011,23.33968]
[1778062533734,38.77,82036.88,0.0,-0.74743,0.00011,23.38557]
[1778062536636,38.77,82037.9,0.0,-0.74731,0.00011,23.39174]
[1778062541668,38.77,82028.28,0.0,-0.74837,0.00011,23.33707]
[1778062546704,38.77,82026.51,0.0,-0.74855,0.00011,23.32788]
[1778062551738,38.78,82024.71,0.0,-0.74873,0.00011,23.31844]
[1778062555766,38.78,82018.41,0.0,-0.74942,0.00011,23.28278]
[1778062557781,38.78,82012.95,0.0,-0.75002,0.00011,23.25161]
[1778062559794,38.78,82005.49,0.0,-0.75085,0.00011,23.20874]
[1778062564829,38.79,82004.07,0.0,-0.75098,0.00011,23.20174]
[1778062569864,38.79,82002.12,0.0,-0.75117,0.00011,23.19171]
[1778062574899,38.8,82003.81,0.0,-0.75096,0.00011,23.20282]
[1778062579935,38.8,82002.35,0.0,-0.75109,0.00011,23.19561]
[1778062584970,38.81,82007.04,0.0,-0.75054,0.00011,23.22419]
[1778062587991,38.81,82012.1,0.0,-0.74996,0.00011,23.25422]
[1778062590011,38.81,82020.25,0.0,-0.74904,0.00011,23.30179]
[1778062594155,38.82,82032.71,0.0,-0.74763,0.00011,23.37165]
[1778062599068,38.83,82036.1,0.0,-0.74718,0.00011,23.39468]
[1778062604225,38.83,82037.78,0.0,-0.74698,0.00011,23.40478]
[1778062610145,38.83,82038.74,0.0,-0.74686,0.00011,23.41086]
[1778062615181,38.83,82040.72,0.0,-0.74663,0.00011,23.42285]
[1778062619213,38.84,82045.87,0.0,-0.74604,0.00011,23.45292]
[1778062620215,38.84,82054.22,0.0,-0.7451,0.00011,23.5009]
[1778062623237,38.84,82062.18,0.0,-0.7442,0.00011,23.54655]
[1778062626259,38.84,82069.96,0.0,-0.74332,0.00011,23.59092]
[1778062628278,38.84,82076.57,0.0,-0.74257,0.00011,23.62852]
[1778062632306,38.83,82069.42,0.0,-0.74339,0.00011,23.58751]
[1778062633313,38.83,82064.38,0.0,-0.74396,0.00011,23.55869]
[1778062638352,38.83,82063.79,0.0,-0.74402,0.00011,23.55526]
[1778062643390,38.83,82064.07,0.0,-0.74399,0.00011,23.5568]
[1778062648422,38.83,82067.06,0.0,-0.74366,0.00011,23.57391]
[1778062649430,38.83,82072.15,0.0,-0.74308,0.00011,23.60296]
[1778062651444,38.83,82077.76,0.0,-0.74247,0.00011,23.63073]
[1778062654580,38.83,82100.22,0.0,-0.73992,0.00011,23.75806]
[1778062655473,38.83,82100.98,0.0,-0.73984,0.00011,23.7622]
[1778062656479,38.83,82105.48,0.0,-0.73933,0.00011,23.78746]
[1778062660506,38.83,82096.06,0.0,-0.74042,0.00011,23.73326]
[1778062662522,38.83,82088.94,0.0,-0.74124,0.00011,23.69255]
[1778062664650,38.83,82096.16,0.0,-0.74042,0.00011,23.7333]
[1778062667555,38.82,82102.27,0.0,-0.73973,0.00011,23.76751]
[1778062672608,38.82,82104.33,0.0,-0.73952,0.00011,23.77829]
[1778062677644,38.82,82100.09,0.0,-0.74002,0.00011,23.75353]
[1778062678650,38.82,82105.51,0.0,-0.7394,0.00011,23.78407]
[1778062679663,38.82,82112.58,0.0,-0.7386,0.00011,23.82386]
[1778062680665,38.82,82115.21,0.0,-0.7383,0.00011,23.83849]
[1778062682682,38.82,82121.21,0.0,-0.73761,0.00011,23.87229]
[1778062687714,38.82,82120.31,0.0,-0.73769,0.00011,23.8682]
[1778062692752,38.82,82124.3,0.0,-0.73722,0.00011,23.89166]
[1778062697788,38.83,82129.75,0.0,-0.73657,0.00011,23.92318]
[1778062701818,38.83,82136.19,0.0,-0.73582,0.00011,23.95988]
[1778062706854,38.83,82134.11,0.0,-0.73604,0.00011,23.94885]
[1778062708868,38.83,82128.82,0.0,-0.73665,0.00011,23.91946]
[1778062713899,38.84,82131.21,0.0,-0.73638,0.00011,23.92945]
[1778062718934,38.84,82130.14,0.0,-0.73649,0.00011,23.9241]
[1778062722962,38.84,82137.38,0.0,-0.73565,0.00011,23.96515]
[1778062727998,38.84,82129.6,0.0,-0.73653,0.00011,23.92207]
[1778062733032,38.84,82132.54,0.0,-0.73618,0.00011,23.93914]
[1778062738067,38.85,82132.07,0.0,-0.73623,0.00011,23.93699]
[1778062743103,38.85,82132.51,0.0,-0.73616,0.00011,23.93992]
[1778062745117,38.85,82127.1,0.0,-0.73678,0.00011,23.90981]
[1778062750152,38.85,82125.51,0.0,-0.73695,0.00011,23.90157]
[1778062755284,38.85,82124.96,0.0,-0.737,0.00011,23.89916]
[1778062760222,38.86,82117.06,0.0,-0.73789,0.00011,23.85551]
[1778062765355,38.86,82120.56,0.0,-0.73746,0.00011,23.87614]
[1778062770292,38.86,82126.3,0.0,-0.73679,0.00011,23.90926]
[1778062775424,38.87,82133.05,0.0,-0.73602,0.00011,23.94375]
[1778062781370,38.87,82131.23,0.0,-0.73622,0.00011,23.93425]
[1778062787411,38.87,82129.88,0.0,-0.73636,0.00011,23.92736]
[1778062791439,38.87,82124.49,0.0,-0.73696,0.00011,23.89765]
[1778062796474,38.88,82126.44,0.0,-0.73673,0.00011,23.90923]
[1778062801509,38.88,82126.53,0.0,-0.7367,0.00011,23.9103]
[1778062806544,38.88,82131.3,0.0,-0.73615,0.00011,23.93756]
[1778062811580,38.88,82126.69,0.0,-0.73667,0.00011,23.91218]
[1778062816618,38.88,82130.42,0.0,-0.73623,0.00011,23.93351]
[1778062821651,38.89,82128.27,0.0,-0.73647,0.00011,23.92187]
[1778062826686,38.89,82125.45,0.0,-0.73678,0.00011,23.90649]
[1778062832728,38.89,82124.23,0.0,-0.73693,0.00011,23.89621]
[1778062837763,38.89,82127.51,0.0,-0.73655,0.00011,23.91513]
[1778062840784,38.89,82132.93,0.0,-0.73592,0.00011,23.94574]
[1778062845921,38.89,82130.56,0.0,-0.73618,0.00011,23.93275]
[1778062851861,38.9,82130.34,0.0,-0.7362,0.00011,23.9319]
[1778062856907,38.9,82134.58,0.0,-0.73571,0.00011,23.9559]
[1778062857919,38.9,82157.59,0.0,-0.73306,0.00012,24.08409]
[1778062860945,38.9,82151.11,0.0,-0.73381,0.00012,24.048]
[1778062861965,38.9,82155.01,0.0,-0.73336,0.00012,24.06969]
[1778062864982,38.9,82162.11,0.0,-0.73254,0.00012,24.10908]
[1778062868008,38.9,82168.35,0.0,-0.73182,0.00012,24.14357]
[1778062870019,38.9,82178.82,0.0,-0.7306,0.00012,24.20164]
[1778062872031,38.9,82183.06,0.0,-0.7301,0.00012,24.22551]
[1778062875051,38.9,82177.88,0.0,-0.73068,0.00012,24.19773]
[1778062876242,38.9,82185.74,0.0,-0.72976,0.00012,24.24153]
[1778062880088,38.91,82191.22,0.0,-0.72911,0.00012,24.27247]
[1778062885123,38.91,82182.01,0.0,-0.73016,0.00012,24.2226]
[1778062886129,38.91,82172.19,0.0,-0.7313,0.00012,24.16826]
[1778062887136,38.91,82159.69,0.0,-0.73274,0.00012,24.0991]
[1778062888144,38.91,82159.84,0.0,-0.73273,0.00012,24.09992]
[1778062893180,38.91,82156.79,0.0,-0.7331,0.00012,24.07894]
[1778062898225,38.91,82152.5,0.0,-0.7336,0.00012,24.0553]
[1778062901237,38.91,82146.8,0.0,-0.73425,0.00012,24.02381]
[1778062903252,38.91,82139.71,0.0,-0.73506,0.00011,23.98452]
[1778062906274,38.91,82132.77,0.0,-0.73585,0.00011,23.94601]
[1778062911309,38.92,82126.11,0.0,-0.7366,0.00011,23.90933]
[1778062913323,38.92,82116.27,0.0,-0.73772,0.00011,23.85451]
[1778062918358,38.92,82119.6,0.0,-0.73732,0.00011,23.8742]
[1778062922386,38.92,82113.93,0.0,-0.73795,0.00011,23.84322]
[1778062923399,38.92,82119.59,0.0,-0.73729,0.00011,23.8752]
[1778062924406,38.93,82125.45,0.0,-0.73662,0.00011,23.90821]
[1778062925413,38.93,82132.08,0.0,-0.73586,0.00011,23.94542]
[1778062928435,38.93,82138.86,0.0,-0.73507,0.00011,23.98357]
[1778062929443,38.93,82145.23,0.0,-0.73434,0.00012,24.01909]
[1778062934478,38.93,82142.96,0.0,-0.7346,0.00011,24.00667]
[1778062936664,38.93,82131.86,0.0,-0.73587,0.00011,23.94484]
[1778062938506,38.93,82121.43,0.0,-0.73706,0.00011,23.88669]
[1778062941527,38.93,82113.47,0.0,-0.73796,0.00011,23.84254]
[1778062943541,38.93,82107.99,0.0,-0.73857,0.00011,23.81215]
[1778062946734,38.94,82114.86,0.0,-0.73778,0.00011,23.85143]
[1778062952625,38.94,82117.23,0.0,-0.73751,0.00011,23.86174]
[1778062953632,38.94,82123.3,0.0,-0.73681,0.00011,23.89591]
[1778062954639,38.94,82130.4,0.0,-0.73599,0.00011,23.93572]
[1778062956804,38.94,82124.32,0.0,-0.73669,0.00011,23.90194]
[1778062962697,38.94,82124.44,0.0,-0.73665,0.00011,23.90343]
[1778062966875,38.95,82129.87,0.0,-0.73602,0.00011,23.93427]
[1778062968738,38.95,82139.49,0.0,-0.73492,0.00011,23.98809]
[1778062971759,38.95,82146.52,0.0,-0.7341,0.00012,24.02741]
[1778062974781,38.95,82139.29,0.0,-0.73493,0.00011,23.98735]
[1778062976946,38.95,82135.66,0.0,-0.73534,0.00011,23.96736]
[1778062980822,38.95,82127.45,0.0,-0.73628,0.00011,23.92184]
[1778062982835,38.95,82124.16,0.0,-0.73665,0.00011,23.90368]
[1778062984850,38.95,82130.82,0.0,-0.73588,0.00011,23.94115]
[1778062989885,38.95,82130.92,0.0,-0.73586,0.00011,23.94211]
[1778062994921,38.96,82130.76,0.0,-0.73587,0.00011,23.9416]
[1778062997087,38.96,82141.27,0.0,-0.73466,0.00011,24.00033]
[1778062998950,38.96,82141.17,0.0,-0.73467,0.00011,23.99989]
[1778063003984,38.96,82142.8,0.0,-0.73447,0.00011,24.00932]
[1778063009020,38.96,82149.5,0.0,-0.7337,0.00012,24.04681]
[1778063014055,38.96,82147.78,0.0,-0.73392,0.00012,24.03322]
[1778063019090,38.96,82146.93,0.0,-0.73402,0.00012,24.02854]
[1778063024125,38.96,82143.64,0.0,-0.73439,0.00011,24.01034]
[1778063029160,38.96,82139.87,0.0,-0.73483,0.00011,23.98949]
[1778063032181,38.96,82130.48,0.0,-0.7359,0.00011,23.93725]
[1778063033189,38.96,82125.63,0.0,-0.73645,0.00011,23.91023]
[1778063037370,38.96,82132.97,0.0,-0.73561,0.00011,23.95152]
[1778063040237,38.96,82137.4,0.0,-0.7351,0.00011,23.97635]
[1778063045273,38.96,82141.94,0.0,-0.73457,0.00011,24.00187]
[1778063050308,38.96,82146.15,0.0,-0.73408,0.00012,24.02545]
[1778063055343,38.96,82148.19,0.0,-0.73384,0.00012,24.0369]
[1778063060378,38.96,82153.94,0.0,-0.73318,0.00012,24.0688]
[1778063061385,38.96,82159.2,0.0,-0.73258,0.00012,24.0979]
[1778063063400,38.96,82166.35,0.0,-0.73175,0.00012,24.13756]
[1778063068434,38.96,82161.45,0.0,-0.73232,0.00012,24.11034]
[1778063073473,38.96,82161.72,0.0,-0.73232,0.00012,24.10746]
[1778063078507,38.96,82158.71,0.0,-0.73267,0.00012,24.09068]
[1778063084548,38.96,82154.69,0.0,-0.73313,0.00012,24.06847]
[1778063089583,38.96,82151.84,0.0,-0.73346,0.00012,24.05274]
[1778063094618,38.96,82153.55,0.0,-0.73326,0.00012,24.06224]
[1778063099653,38.96,82152.12,0.0,-0.73343,0.00012,24.05425]
[1778063101667,38.96,82166.59,0.0,-0.73175,0.00012,24.13446]
[1778063102676,38.96,82174.49,0.0,-0.73084,0.00012,24.17812]
[1778063107862,38.96,82170.26,0.0,-0.73133,0.00012,24.15457]
[1778063113751,38.96,82179.42,0.0,-0.73029,0.00012,24.20414]
[1778063118789,38.96,82180.55,0.0,-0.73017,0.00012,24.21015]
[1778063123821,38.96,82185.08,0.0,-0.72962,0.00012,24.23585]
[1778063128857,38.96,82187.85,0.0,-0.72929,0.00012,24.2518]
[1778063133894,38.97,82189.6,0.0,-0.72909,0.00012,24.25799]
[1778063138928,38.97,82192.1,0.0,-0.72879,0.00012,24.27235]
[1778063142957,38.97,82210.89,0.0,-0.72659,0.00012,24.37565]
[1778063143985,38.97,82221.19,0.0,-0.72538,0.00012,24.43183]
[1778063144975,38.97,82221.19,0.0,-0.72538,0.00012,24.43181]
[1778063145983,38.97,82212.07,0.0,-0.72644,0.00012,24.38226]
[1778063146989,38.97,82208.13,0.0,-0.7269,0.00012,24.36085]
[1778063150030,38.97,82220.32,0.0,-0.72548,0.00012,24.4272]
[1778063151019,38.97,82219.18,0.0,-0.72561,0.00012,24.42099]
[1778063155048,38.97,82211.69,0.0,-0.72649,0.00012,24.38029]
[1778063157061,38.98,82206.68,0.0,-0.72706,0.00012,24.35361]
[1778063162097,38.98,82200.35,0.0,-0.72778,0.00012,24.3198]
[1778063166125,38.98,82208.25,0.0,-0.72685,0.00012,24.36319]
[1778063168297,38.98,82203.18,0.0,-0.72744,0.00012,24.33568]
[1778063175188,38.98,82203.66,0.0,-0.72737,0.00012,24.33887]
[1778063177203,38.98,82196.32,0.0,-0.72822,0.00012,24.29901]
[1778063180223,38.99,82191.25,0.0,-0.7288,0.00012,24.27164]
[1778063185257,38.99,82187.72,0.0,-0.72919,0.00012,24.25301]
[1778063190294,38.99,82182.93,0.0,-0.72973,0.00012,24.22744]
[1778063194321,38.99,82176.26,0.0,-0.73052,0.00012,24.18735]
[1778063195328,38.99,82168.2,0.0,-0.73145,0.00012,24.14315]
[1778063196339,39.0,82168.34,0.0,-0.73142,0.00012,24.14414]
[1778063198507,39.0,82161.47,0.0,-0.73221,0.00012,24.10655]
[1778063201400,39.0,82157.43,0.0,-0.73268,0.00012,24.08402]
[1778063203387,38.99,82166.0,0.0,-0.7317,0.00012,24.13106]
[1778063205401,38.99,82171.35,0.0,-0.73112,0.00012,24.1589]
[1778063207416,38.99,82177.37,0.0,-0.73041,0.00012,24.19244]
[1778063208578,38.99,82186.54,0.0,-0.72935,0.00012,24.24293]
[1778063212450,38.99,82195.11,0.0,-0.72834,0.00012,24.29033]
[1778063213459,38.99,82210.48,0.0,-0.72655,0.00012,24.37413]
[1778063218650,38.99,82213.59,0.0,-0.72619,0.00012,24.39102]
[1778063222521,38.99,82208.03,0.0,-0.72684,0.00012,24.36086]
[1778063227555,38.99,82210.57,0.0,-0.72654,0.00012,24.37484]
[1778063232596,38.99,82213.34,0.0,-0.72621,0.00012,24.39001]
[1778063237626,38.99,82213.55,0.0,-0.72619,0.00012,24.3912]
[1778063242661,38.99,82211.23,0.0,-0.72645,0.00012,24.37868]
[1778063244675,39.0,82205.22,0.0,-0.72715,0.00012,24.34608]
[1778063249710,39.0,82202.49,0.0,-0.72746,0.00012,24.33153]
[1778063253738,39.0,82208.34,0.0,-0.7268,0.00012,24.35966]
[1778063257770,39.0,82213.76,0.0,-0.72616,0.00012,24.38931]
[1778063262801,39.0,82210.95,0.0,-0.72649,0.00012,24.37421]
[1778063265822,39.0,82205.39,0.0,-0.72713,0.00012,24.34417]
[1778063270857,39.0,82201.63,0.0,-0.72756,0.00012,24.32415]
[1778063272873,39.0,82196.0,0.0,-0.72821,0.00012,24.29365]
[1778063274886,39.0,82185.73,0.0,-0.72939,0.00012,24.23776]
[1778063279921,39.01,82187.94,0.0,-0.72912,0.00012,24.25063]
[1778063284956,39.01,82187.03,0.0,-0.72921,0.00012,24.24634]
[1778063289994,39.01,82185.23,0.0,-0.7294,0.00012,24.23722]
[1778063295027,39.02,82177.77,0.0,-0.73025,0.00012,24.19702]
[1778063300063,39.02,82176.41,0.0,-0.73039,0.00012,24.19032]
[1778063302076,39.02,82171.34,0.0,-0.73097,0.00012,24.16277]
[1778063305100,39.02,82165.87,0.0,-0.73159,0.00012,24.13323]
[1778063308119,39.02,82158.03,0.0,-0.73249,0.00012,24.08989]
[1778063310134,39.02,82153.75,0.0,-0.73299,0.00012,24.06601]
[1778063313154,39.02,82146.9,0.0,-0.73381,0.00011,24.0238]
[1778063318190,39.02,82147.66,0.0,-0.73372,0.00011,24.02782]
[1778063323224,39.02,82150.3,0.0,-0.73343,0.00012,24.04221]
[1778063328260,39.02,82150.31,0.0,-0.73343,0.00012,24.04199]
[1778063333294,39.02,82147.69,0.0,-0.73374,0.00011,24.0273]
[1778063336315,39.02,82142.33,0.0,-0.73435,0.00011,23.99749]
[1778063339497,39.02,82148.03,0.0,-0.7337,0.00012,24.02913]
[1778063345378,39.02,82143.88,0.0,-0.73418,0.00011,24.00604]
[1778063348399,39.02,82137.3,0.0,-0.73493,0.00011,23.96953]
[1778063349568,39.02,82117.78,0.0,-0.73716,0.00011,23.86082]
[1778063352427,39.02,82112.49,0.0,-0.73776,0.00011,23.83142]
[1778063353434,39.02,82107.14,0.0,-0.73837,0.00011,23.80155]
[1778063356455,39.02,82114.45,0.0,-0.73752,0.00011,23.84304]
[1778063358469,39.02,82120.68,0.0,-0.73681,0.00011,23.87814]
[1778063363505,39.02,82124.89,0.0,-0.73632,0.00011,23.9021]
[1778063365519,39.02,82130.29,0.0,-0.73569,0.00011,23.93234]
[1778063367532,39.02,82135.39,0.0,-0.73511,0.00011,23.9608]
[1778063369709,39.02,82141.13,0.0,-0.73445,0.00011,23.99272]
[1778063373575,39.02,82141.35,0.0,-0.73445,0.00011,23.9899]
[1778063378609,39.03,82139.06,0.0,-0.73471,0.00011,23.97745]
[1778063383644,39.03,82140.35,0.0,-0.73456,0.00011,23.98479]
[1778063385658,39.03,82147.96,0.0,-0.73368,0.00011,24.02706]
[1778063386665,39.03,82158.71,0.0,-0.73244,0.00012,24.08647]
[1778063391700,39.02,82164.66,0.0,-0.73176,0.00012,24.11898]
[1778063396734,39.02,82168.18,0.0,-0.73137,0.00012,24.13779]
[1778063397743,39.02,82176.91,0.0,-0.73036,0.00012,24.18589]
[1778063402778,39.02,82180.48,0.0,-0.72996,0.00012,24.2048]
[1778063406805,39.02,82174.9,0.0,-0.73063,0.00012,24.17341]
[1778063411840,39.01,82174.44,0.0,-0.7307,0.00012,24.17008]
[1778063413855,39.01,82180.36,0.0,-0.73002,0.00012,24.20223]
[1778063416878,39.01,82174.1,0.0,-0.73076,0.00012,24.16728]
[1778063419900,39.01,82166.21,0.0,-0.73168,0.00012,24.12341]
[1778063424932,39.01,82162.06,0.0,-0.73217,0.00012,24.09999]
[1778063428959,39.0,82170.26,0.0,-0.73123,0.00012,24.14479]
[1778063431981,39.0,82175.5,0.0,-0.73066,0.00012,24.16909]
[1778063437017,39.0,82179.15,0.0,-0.73026,0.00012,24.1883]
[1778063442051,39.0,82180.91,0.0,-0.73007,0.00012,24.1971]
[1778063443059,39.0,82188.01,0.0,-0.72925,0.00012,24.23616]
[1778063448094,39.0,82184.68,0.0,-0.72962,0.00012,24.21847]
[1778063453129,39.0,82184.12,0.0,-0.72967,0.00012,24.2161]
[1778063455143,39.0,82178.0,0.0,-0.73037,0.00012,24.18281]
[1778063460341,39.0,82175.94,0.0,-0.73062,0.00012,24.17098]
[1778063466220,39.0,82175.41,0.0,-0.7307,0.00012,24.16724]
[1778063471255,38.99,82178.09,0.0,-0.73041,0.00012,24.1813]
[1778063474277,38.99,82183.73,0.0,-0.72976,0.00012,24.21212]
[1778063475283,38.99,82194.03,0.0,-0.72856,0.00012,24.26866]
[1778063477298,39.0,82199.34,0.0,-0.72794,0.00012,24.2979]
[1778063482336,39.0,82200.24,0.0,-0.72782,0.00012,24.3033]
[1778063487371,39.0,82197.79,0.0,-0.72809,0.00012,24.29041]
[1778063492403,39.0,82195.92,0.0,-0.72833,0.00012,24.2767]
[1778063494417,39.0,82201.6,0.0,-0.72766,0.00012,24.30791]
[1778063495424,39.0,82208.56,0.0,-0.72685,0.00012,24.3459]
[1778063496432,39.0,82225.08,0.0,-0.72492,0.00012,24.43556]
[1778063497448,39.0,82232.88,0.0,-0.724,0.00012,24.47804]
[1778063498445,39.0,82232.42,0.0,-0.72406,0.00012,24.47547]
[1778063502473,39.0,82224.64,0.0,-0.72497,0.00012,24.43308]
[1778063504487,39.0,82217.57,0.0,-0.7258,0.00012,24.3947]
[1778063506501,39.0,82222.62,0.0,-0.72521,0.00012,24.42201]
[1778063511535,39.0,82225.05,0.0,-0.72493,0.00012,24.43491]
[1778063513550,39.0,82219.55,0.0,-0.72558,0.00012,24.40505]
[1778063517578,39.0,82209.12,0.0,-0.7268,0.00012,24.34836]
[1778063519593,39.0,82207.55,0.0,-0.72698,0.00012,24.33991]
[1778063520764,39.0,82198.56,0.0,-0.72802,0.00012,24.29101]
[1778063522613,39.0,82197.31,0.0,-0.72816,0.00012,24.28428]
[1778063527648,39.0,82196.16,0.0,-0.72829,0.00012,24.27853]
[1778063530834,39.01,82188.66,0.0,-0.72915,0.00012,24.23798]
[1778063536712,39.01,82185.36,0.0,-0.72951,0.00012,24.22068]
[1778063540905,39.01,82177.17,0.0,-0.73044,0.00012,24.17661]
[1778063546783,39.02,82178.55,0.0,-0.73025,0.00012,24.18541]
[1778063551817,39.02,82178.04,0.0,-0.73032,0.00012,24.17952]
[1778063556852,39.03,82177.46,0.0,-0.73036,0.00012,24.17737]
[1778063561048,39.03,82169.34,0.0,-0.73129,0.00012,24.13292]
[1778063565917,39.02,82163.68,0.0,-0.73196,0.00012,24.1013]
[1778063570954,39.02,82159.63,0.0,-0.73243,0.00012,24.07875]
[1778063575988,39.02,82159.55,0.0,-0.73244,0.00012,24.07814]
[1778063581025,39.02,82160.1,0.0,-0.73237,0.00012,24.08163]
[1778063586060,39.02,82155.05,0.0,-0.73295,0.00012,24.05352]
[1778063591260,39.02,82153.34,0.0,-0.73315,0.00012,24.04391]
[1778063597138,39.02,82158.04,0.0,-0.73262,0.00012,24.06971]
[1778063598145,39.02,82163.21,0.0,-0.73202,0.00012,24.09818]
[1778063601331,39.02,82155.98,0.0,-0.73286,0.00012,24.05799]
[1778063602175,39.02,82155.98,0.0,-0.73286,0.00012,24.05795]
[1778063603182,39.02,82149.76,0.0,-0.73358,0.00012,24.02351]
[1778063606206,39.02,82159.54,0.0,-0.73245,0.00012,24.07756]
[1778063611403,39.02,82158.85,0.0,-0.73257,0.00012,24.06931]
[1778063614262,39.02,82164.86,0.0,-0.73188,0.00012,24.10231]
[1778063618290,39.02,82170.69,0.0,-0.73121,0.00012,24.13409]
[1778063623325,39.02,82167.2,0.0,-0.7316,0.00012,24.11576]
[1778063626346,39.02,82174.49,0.0,-0.73074,0.00012,24.15639]
[1778063631543,39.03,82190.43,0.0,-0.72888,0.00012,24.24461]
[1778063632387,39.03,82190.43,0.0,-0.72888,0.00012,24.24474]
[1778063635409,39.03,82184.22,0.0,-0.72959,0.00012,24.21116]
[1778063640444,39.03,82179.26,0.0,-0.73014,0.00012,24.18467]
[1778063644480,39.03,82186.11,0.0,-0.72934,0.00012,24.2228]
[1778063645488,39.03,82191.53,0.0,-0.72871,0.00012,24.25255]
[1778063650523,39.04,82190.21,0.0,-0.72885,0.00012,24.24567]
[1778063655559,39.04,82193.1,0.0,-0.72851,0.00012,24.26188]
[1778063656570,39.04,82198.84,0.0,-0.72784,0.00012,24.29328]
[1778063657573,39.04,82205.65,0.0,-0.72705,0.00012,24.33041]
[1778063658579,39.04,82211.27,0.0,-0.72639,0.00012,24.36096]
[1778063661754,39.04,82218.36,0.0,-0.72557,0.00012,24.39936]
[1778063664622,39.04,82217.37,0.0,-0.72569,0.00012,24.39385]
[1778063667676,39.04,82236.15,0.0,-0.72349,0.00012,24.49518]
[1778063668676,39.04,82253.54,0.0,-0.72144,0.00012,24.58907]
[1778063669685,39.04,82271.63,0.0,-0.71931,0.00012,24.68568]
[1778063670690,39.04,82273.69,0.0,-0.71906,0.00012,24.69668]
[1778063675726,39.04,82262.03,0.0,-0.72045,0.00012,24.63098]
[1778063676732,39.04,82261.56,0.0,-0.72051,0.00012,24.6286]
[1778063681899,39.05,82262.41,0.0,-0.72039,0.00012,24.63387]
[1778063687822,39.05,82267.43,0.0,-0.71978,0.00012,24.66141]
[1778063692858,39.05,82266.76,0.0,-0.71984,0.00012,24.65841]
[1778063694872,39.05,82260.28,0.0,-0.7206,0.00012,24.62415]
[1778063695880,39.05,82250.88,0.0,-0.7217,0.00012,24.57409]
[1778063696887,39.05,82244.91,0.0,-0.72241,0.00012,24.54193]
[1778063698901,39.06,82240.43,0.0,-0.72287,0.00012,24.52035]
[1778063700915,39.07,82228.85,0.0,-0.72417,0.00012,24.46048]
[1778063702042,39.07,82216.88,0.0,-0.72557,0.00012,24.39569]
[1778063703936,39.07,82218.77,0.0,-0.72536,0.00012,24.4057]
[1778063705950,39.07,82224.54,0.0,-0.72469,0.00012,24.43681]
[1778063706958,39.07,82232.24,0.0,-0.72378,0.00012,24.47864]
[1778063707964,39.07,82232.49,0.0,-0.72374,0.00012,24.48028]
[1778063712999,39.08,82237.04,0.0,-0.72318,0.00012,24.50616]
[1778063716022,39.08,82242.8,0.0,-0.72249,0.00012,24.53778]
[1778063721057,39.09,82245.7,0.0,-0.72212,0.00012,24.55435]
[1778063726092,39.09,82245.45,0.0,-0.72213,0.00012,24.55396]
[1778063729119,39.09,82251.36,0.0,-0.72143,0.00012,24.58611]
[1778063731130,39.1,82257.62,0.0,-0.72071,0.00012,24.61579]
[1778063732251,39.1,82273.58,0.0,-0.71883,0.00012,24.70073]
[1778063733142,39.1,82273.58,0.0,-0.71883,0.00012,24.7008]
[1778063735163,39.1,82275.57,0.0,-0.71859,0.00012,24.71142]
[1778063740191,39.1,82280.93,0.0,-0.71795,0.00012,24.74003]
[1778063745226,39.1,82284.2,0.0,-0.71756,0.00012,24.7575]
[1778063750261,39.1,82283.74,0.0,-0.71761,0.00012,24.75525]
[1778063755296,39.1,82284.94,0.0,-0.71746,0.00012,24.76184]
[1778063759325,39.1,82281.05,0.0,-0.71792,0.00012,24.7416]
[1778063764359,39.1,82273.85,0.0,-0.71875,0.00012,24.70399]
[1778063769394,39.11,82273.58,0.0,-0.71877,0.00012,24.70318]
[1778063774429,39.11,82265.38,0.0,-0.71972,0.00012,24.66031]
[1778063778457,39.11,82257.11,0.0,-0.72068,0.00012,24.617]
[1778063779465,39.11,82249.76,0.0,-0.72153,0.00012,24.57803]
[1778063780475,39.12,82235.99,0.0,-0.72314,0.00012,24.50461]
[1778063785506,39.12,82240.75,0.0,-0.72255,0.00012,24.53162]
[1778063786513,39.12,82256.28,0.0,-0.72072,0.00012,24.61474]
[1778063789535,39.13,82250.4,0.0,-0.7214,0.00012,24.58396]
[1778063792701,39.13,82236.44,0.0,-0.72305,0.00012,24.50582]
[1778063793562,39.13,82236.44,0.0,-0.72304,0.00012,24.50607]
[1778063798597,39.13,82232.06,0.0,-0.72356,0.00012,24.48243]
[1778063801619,39.13,82224.51,0.0,-0.72444,0.00012,24.44155]
[1778063806653,39.13,82225.33,0.0,-0.72435,0.00012,24.44565]
[1778063811689,39.12,82214.89,0.0,-0.72558,0.00012,24.38915]
[1778063815716,39.13,82208.81,0.0,-0.72628,0.00012,24.35635]
[1778063820751,39.13,82210.32,0.0,-0.7261,0.00012,24.36468]
[1778063821758,39.13,82215.92,0.0,-0.72545,0.00012,24.39495]
[1778063826795,39.13,82212.38,0.0,-0.72586,0.00012,24.37586]
[1778063830822,39.13,82203.74,0.0,-0.72686,0.00012,24.32922]
[1778063832981,39.13,82198.21,0.0,-0.7275,0.00012,24.29935]
[1778063836866,39.13,82207.95,0.0,-0.72636,0.00012,24.3525]
[1778063839885,39.13,82214.74,0.0,-0.72557,0.00012,24.38932]
[1778063844921,39.13,82216.05,0.0,-0.72542,0.00012,24.39641]
[1778063846934,39.13,82208.47,0.0,-0.7263,0.00012,24.35545]
[1778063850962,39.13,82202.78,0.0,-0.72696,0.00012,24.32477]
[1778063855997,39.13,82207.25,0.0,-0.72646,0.00012,24.34516]
[1778063861034,39.13,82212.55,0.0,-0.72584,0.00012,24.37403]
[1778063863192,39.13,82218.12,0.0,-0.72519,0.00012,24.40418]
[1778063868082,39.13,82227.33,0.0,-0.72411,0.00012,24.4538]
[1778063870096,39.13,82230.56,0.0,-0.72374,0.00012,24.47106]
[1778063875131,39.13,82228.38,0.0,-0.724,0.00012,24.45905]
[1778063877147,39.13,82241.4,0.0,-0.72248,0.00012,24.5288]
[1778063878155,39.13,82258.15,0.0,-0.72051,0.00012,24.61846]
[1778063879160,39.13,82265.25,0.0,-0.71967,0.00012,24.65636]
[1778063881176,39.13,82266.32,0.0,-0.71954,0.00012,24.66228]
[1778063883338,39.13,82259.76,0.0,-0.72031,0.00012,24.62767]
[1778063887216,39.14,82254.33,0.0,-0.72093,0.00012,24.59934]
[1778063888223,39.14,82246.4,0.0,-0.72186,0.00012,24.5572]
[1778063889231,39.14,82246.32,0.0,-0.72186,0.00012,24.55698]
[1778063894265,39.14,82242.28,0.0,-0.72231,0.00012,24.53649]
[1778063898296,39.15,82236.33,0.0,-0.72298,0.00012,24.50557]
[1778063903335,39.15,82233.27,0.0,-0.72331,0.00012,24.49046]
[1778063907359,39.16,82225.58,0.0,-0.72418,0.00012,24.45026]
[1778063909373,39.16,82231.42,0.0,-0.72349,0.00012,24.48225]
[1778063914409,39.17,82236.28,0.0,-0.72291,0.00012,24.50562]
[1778063916422,39.17,82252.26,0.0,-0.72103,0.00012,24.59145]
[1778063917428,39.17,82261.66,0.0,-0.71993,0.00012,24.64159]
[1778063918436,39.17,82261.82,0.0,-0.7199,0.00012,24.64255]
[1778063923471,39.17,82261.58,0.0,-0.71992,0.00012,24.64182]
[1778063925486,39.17,82266.86,0.0,-0.7193,0.00012,24.67]
[1778063927499,39.17,82271.92,0.0,-0.7187,0.00012,24.69696]
[1778063931530,39.17,82277.4,0.0,-0.71805,0.00012,24.726]
[1778063936565,39.17,82279.2,0.0,-0.71783,0.00012,24.73565]
[1778063941600,39.17,82281.11,0.0,-0.7176,0.00012,24.74584]
[1778063946635,39.17,82280.18,0.0,-0.71771,0.00012,24.74107]
[1778063951671,39.18,82280.34,0.0,-0.71769,0.00012,24.74208]
[1778063956705,39.18,82273.5,0.0,-0.71849,0.00012,24.70629]
[1778063961741,39.18,82271.8,0.0,-0.71868,0.00012,24.69776]
[1778063965770,39.18,82266.44,0.0,-0.7193,0.00012,24.66984]
[1778063970806,39.18,82270.71,0.0,-0.71878,0.00012,24.69295]
[1778063975852,39.19,82263.48,0.0,-0.71965,0.00012,24.65109]
[1778063976852,39.19,82258.39,0.0,-0.72024,0.00012,24.62422]
[1778063978863,39.19,82251.76,0.0,-0.72101,0.00012,24.58928]
[1778063984039,39.19,82249.8,0.0,-0.72122,0.00012,24.57963]
[1778063989941,39.2,82247.33,0.0,-0.72149,0.00012,24.56749]
[1778063994977,39.2,82245.27,0.0,-0.72171,0.00012,24.55731]
[1778064000018,39.2,82243.06,0.0,-0.72195,0.00012,24.5464]
[1778064005053,39.21,82240.67,0.0,-0.72221,0.00012,24.53454]
[1778064010082,39.21,82242.77,0.0,-0.72194,0.00012,24.54662]
[1778064016124,39.21,82243.33,0.0,-0.72185,0.00012,24.5506]
[1778064021159,39.22,82241.03,0.0,-0.7221,0.00012,24.53904]
[1778064026195,39.22,82242.79,0.0,-0.72188,0.00012,24.54921]
[1778064031230,39.22,82243.48,0.0,-0.72181,0.00012,24.54958]
[1778064036265,39.23,82240.79,0.0,-0.72211,0.00012,24.536]
[1778064041299,39.23,82238.29,0.0,-0.72238,0.00012,24.5234]
[1778064047346,39.23,82236.87,0.0,-0.72252,0.00012,24.51674]
[1778064052378,39.24,82240.44,0.0,-0.72209,0.00012,24.53655]
[1778064057413,39.24,82243.2,0.0,-0.72175,0.00012,24.5519]
[1778064059427,39.24,82247.33,0.0,-0.72127,0.00012,24.57409]
[1778064064606,39.24,82254.17,0.0,-0.72045,0.00012,24.61085]
[1778064067488,39.24,82248.44,0.0,-0.72112,0.00012,24.58062]
[1778064071521,39.25,82254.12,0.0,-0.72045,0.00012,24.61114]
[1778064076555,39.25,82255.65,0.0,-0.72026,0.00012,24.61968]
[1778064078568,39.25,82261.28,0.0,-0.71959,0.00012,24.64965]
[1778064083603,39.25,82258.83,0.0,-0.71988,0.00012,24.63696]
[1778064088637,39.25,82263.74,0.0,-0.71929,0.00012,24.6632]
[1778064093674,39.25,82263.95,0.0,-0.71929,0.00012,24.6605]
[1778064098710,39.25,82267.64,0.0,-0.71885,0.00012,24.6803]
[1778064103743,39.25,82265.52,0.0,-0.71909,0.00012,24.66946]
[1778064106773,39.26,82258.43,0.0,-0.71991,0.00012,24.63226]
[1778064109792,39.26,82253.1,0.0,-0.72053,0.00012,24.6044]
[1778064114958,39.26,82248.33,0.0,-0.72107,0.00012,24.57984]
[1778064120896,39.27,82247.21,0.0,-0.72118,0.00012,24.57483]
[1778064121884,39.27,82238.62,0.0,-0.72218,0.00012,24.5293]
[1778064122891,39.27,82232.56,0.0,-0.72288,0.00012,24.4972]
[1778064123899,39.27,82227.24,0.0,-0.72349,0.00012,24.46902]
[1778064128937,39.27,82226.58,0.0,-0.72354,0.00012,24.46683]
[1778064133968,39.28,82224.62,0.0,-0.72373,0.00012,24.45775]
[1778064139003,39.29,82224.69,0.0,-0.72369,0.00012,24.45962]
[1778064142028,39.29,82216.46,0.0,-0.72463,0.00012,24.41648]
[1778064147062,39.3,82217.51,0.0,-0.72447,0.00012,24.42383]
[1778064150115,39.3,82222.74,0.0,-0.72384,0.00012,24.45279]
[1778064151097,39.3,82236.28,0.0,-0.72228,0.00012,24.52106]
[1778064152099,39.3,82260.98,0.0,-0.71939,0.00012,24.65241]
[1778064157133,39.31,82263.46,0.0,-0.71909,0.00012,24.66589]
[1778064162181,39.31,82265.92,0.0,-0.71879,0.00012,24.67923]
[1778064165308,39.31,82260.87,0.0,-0.71938,0.00012,24.65279]
[1778064171233,39.31,82262.65,0.0,-0.71916,0.00012,24.66269]
[1778064176268,39.31,82267.2,0.0,-0.71862,0.00012,24.68705]
[1778064181302,39.31,82269.01,0.0,-0.71839,0.00012,24.69694]
[1778064186357,39.31,82272.74,0.0,-0.71795,0.00012,24.71692]
[1778064191374,39.32,82275.88,0.0,-0.71757,0.00012,24.73376]
[1778064195519,39.32,82288.19,0.0,-0.71612,0.00012,24.79844]
[1778064197417,39.32,82287.74,0.0,-0.71617,0.00012,24.7961]
[1778064202452,39.32,82292.3,0.0,-0.71563,0.00012,24.81999]
[1778064207487,39.32,82291.03,0.0,-0.71578,0.00012,24.81349]
[1778064212522,39.32,82293.35,0.0,-0.71553,0.00012,24.82171]
[1778064217560,39.32,82290.29,0.0,-0.71588,0.00012,24.80585]
[1778064221585,39.32,82296.47,0.0,-0.71516,0.00012,24.83809]
[1778064223599,39.32,82305.95,0.0,-0.71404,0.00012,24.88738]
[1778064224607,39.32,82306.63,0.0,-0.71396,0.00012,24.89086]
[1778064228634,39.32,82301.22,0.0,-0.7146,0.00012,24.8626]
[1778064230649,39.32,82295.13,0.0,-0.71532,0.00012,24.83086]
[1778064235801,39.32,82294.24,0.0,-0.71542,0.00012,24.82628]
[1778064237715,39.32,82286.75,0.0,-0.71631,0.00012,24.7872]
[1778064238721,39.32,82270.45,0.0,-0.71822,0.00012,24.70177]
[1778064239726,39.32,82258.39,0.0,-0.71963,0.00012,24.63826]
[1778064240733,39.32,82260.2,0.0,-0.71942,0.00012,24.64795]
[1778064243754,39.32,82266.06,0.0,-0.71872,0.00012,24.67918]
[1778064247786,39.32,82271.94,0.0,-0.71803,0.00012,24.7104]
[1778064252820,39.32,82262.08,0.0,-0.71918,0.00012,24.65872]
[1778064255840,39.32,82270.37,0.0,-0.7182,0.00012,24.70261]
[1778064256847,39.32,82278.19,0.0,-0.71728,0.00012,24.74372]
[1778064257855,39.32,82282.43,0.0,-0.71678,0.00012,24.76594]
[1778064262889,39.33,82284.32,0.0,-0.71656,0.00012,24.77594]
[1778064267925,39.33,82287.22,0.0,-0.71621,0.00012,24.7912]
[1778064272959,39.33,82288.72,0.0,-0.71606,0.00012,24.79514]
[1778064277994,39.33,82294.98,0.0,-0.71532,0.00012,24.82784]
[1778064283028,39.33,82288.13,0.0,-0.71613,0.00012,24.79218]
[1778064286176,39.33,82279.31,0.0,-0.71716,0.00012,24.74615]
[1778064289070,39.33,82272.47,0.0,-0.71796,0.00012,24.71033]
[1778064291085,39.33,82261.13,0.0,-0.71929,0.00012,24.65077]
[1778064292092,39.33,82254.28,0.0,-0.72009,0.00012,24.61471]
[1778064298134,39.33,82252.55,0.0,-0.72027,0.00012,24.60635]
[1778064303171,39.34,82247.16,0.0,-0.72088,0.00012,24.57852]
[1778064308235,39.34,82243.79,0.0,-0.72126,0.00012,24.56141]
[1778064309241,39.34,82237.53,0.0,-0.72199,0.00012,24.52798]
[1778064310249,39.34,82230.27,0.0,-0.72284,0.00012,24.48918]
[1778064315285,39.34,82226.37,0.0,-0.72331,0.00012,24.46772]
[1778064318307,39.33,82218.58,0.0,-0.72423,0.00012,24.42576]
[1778064323341,39.33,82224.45,0.0,-0.72355,0.00012,24.45674]
[1778064325356,39.33,82237.33,0.0,-0.72206,0.00012,24.52513]
[1778064330392,39.33,82235.44,0.0,-0.7223,0.00012,24.51419]
[1778064335428,39.32,82238.22,0.0,-0.72202,0.00012,24.52407]
[1778064339455,39.32,82250.18,0.0,-0.72062,0.00012,24.58791]
[1778064340462,39.32,82253.36,0.0,-0.72024,0.00012,24.60486]
[1778064345502,39.33,82254.25,0.0,-0.72013,0.00012,24.60998]
[1778064350533,39.33,82259.68,0.0,-0.71948,0.00012,24.63908]
[1778064351540,39.33,82265.34,0.0,-0.71882,0.00012,24.669]
[1778064353554,39.33,82272.39,0.0,-0.71799,0.00012,24.70614]
[1778064358588,39.33,82279.91,0.0,-0.71711,0.00012,24.74557]
[1778064363623,39.33,82282.94,0.0,-0.71675,0.00012,24.7615]
[1778064368659,39.33,82279.56,0.0,-0.71714,0.00012,24.74395]
[1778064370672,39.33,82271.94,0.0,-0.71804,0.00012,24.70402]
[1778064373693,39.33,82262.4,0.0,-0.71915,0.00012,24.65392]
[1778064374701,39.33,82260.84,0.0,-0.71933,0.00012,24.64577]
[1778064376826,39.33,82252.54,0.0,-0.7203,0.00012,24.60209]
[1778064379735,39.33,82248.93,0.0,-0.72071,0.00012,24.58336]
[1778064384771,39.34,82252.19,0.0,-0.72032,0.00012,24.6013]
[1778064386899,39.34,82256.45,0.0,-0.71981,0.00012,24.62402]
[1778064393834,39.34,82251.54,0.0,-0.7204,0.00012,24.59465]
[1778064398868,39.34,82249.04,0.0,-0.72068,0.00012,24.58189]
[1778064403903,39.34,82244.08,0.0,-0.72125,0.00012,24.55607]
[1778064406925,39.35,82242.11,0.0,-0.72147,0.00012,24.54599]
[1778064411960,39.35,82246.1,0.0,-0.72099,0.00012,24.56776]
[1778064415988,39.35,82252.63,0.0,-0.72022,0.00012,24.6028]
[1778064419009,39.35,82258.0,0.0,-0.71958,0.00012,24.63145]
[1778064424051,39.35,82259.08,0.0,-0.71945,0.00012,24.63752]
[1778064429085,39.36,82253.35,0.0,-0.72011,0.00012,24.6077]
[1778064432107,39.36,82247.8,0.0,-0.72074,0.00012,24.57881]
[1778064437252,39.36,82244.84,0.0,-0.72107,0.00012,24.56381]
[1778064443184,39.36,82250.19,0.0,-0.72043,0.00012,24.59282]
[1778064447321,39.37,82256.19,0.0,-0.71972,0.00012,24.62493]
[1778064453254,39.37,82259.34,0.0,-0.71937,0.00012,24.63798]
[1778064456275,39.37,82265.37,0.0,-0.71866,0.00012,24.66992]
[1778064461310,39.37,82264.83,0.0,-0.71872,0.00012,24.66728]
[1778064466348,39.37,82269.78,0.0,-0.71813,0.00012,24.69345]
[1778064470375,39.37,82264.55,0.0,-0.71874,0.00012,24.6661]
[1778064475410,39.37,82260.34,0.0,-0.71923,0.00012,24.64429]
[1778064480445,39.37,82258.1,0.0,-0.71948,0.00012,24.63287]
[1778064485480,39.38,82259.1,0.0,-0.71935,0.00012,24.63856]
[1778064490516,39.38,82257.86,0.0,-0.71949,0.00012,24.63247]
[1778064491523,39.38,82251.41,0.0,-0.72024,0.00012,24.59854]
[1778064496558,39.38,82247.91,0.0,-0.72063,0.00012,24.58073]
[1778064500586,39.38,82240.76,0.0,-0.72145,0.00012,24.54339]
[1778064501593,39.38,82235.16,0.0,-0.72211,0.00012,24.51344]
[1778064503608,39.38,82230.02,0.0,-0.72272,0.00012,24.48574]
[1778064506628,39.38,82224.17,0.0,-0.7234,0.00012,24.45445]
[1778064508643,39.38,82221.25,0.0,-0.72375,0.00012,24.43861]
[1778064509650,39.38,82227.24,0.0,-0.72305,0.00012,24.47045]
[1778064511664,39.38,82236.86,0.0,-0.72195,0.00012,24.51803]
[1778064514684,39.38,82238.2,0.0,-0.72178,0.00012,24.52565]
[1778064519719,39.39,82233.74,0.0,-0.72228,0.00012,24.50277]
[1778064524754,39.39,82233.77,0.0,-0.72226,0.00012,24.50378]
[1778064527882,39.39,82226.73,0.0,-0.72306,0.00012,24.46684]
[1778064530796,39.4,82223.1,0.0,-0.72347,0.00012,24.44805]
[1778064536838,39.4,82224.52,0.0,-0.72328,0.00012,24.45667]
[1778064541873,39.4,82227.33,0.0,-0.72294,0.00012,24.47257]
[1778064543887,39.41,82221.7,0.0,-0.72358,0.00012,24.44286]
[1778064548922,39.41,82223.49,0.0,-0.72335,0.00012,24.45328]
[1778064553957,39.41,82222.44,0.0,-0.72346,0.00012,24.44855]
[1778064558996,39.42,82221.18,0.0,-0.72358,0.00012,24.44273]
[1778064564031,39.42,82219.64,0.0,-0.72374,0.00012,24.43543]
[1778064568170,39.42,82178.02,0.0,-0.72854,0.00012,24.21219]
[1778064569080,39.42,82177.0,0.0,-0.72866,0.00012,24.2066]
[1778064570087,39.42,82148.95,0.0,-0.73189,0.00011,24.05381]
[1778064571094,39.42,82164.03,0.0,-0.73019,0.00011,24.13181]
[1778064572100,39.42,82167.69,0.0,-0.72977,0.00011,24.1515]
[1778064573107,39.42,82176.73,0.0,-0.72874,0.00012,24.20031]
[1778064574114,39.42,82178.19,0.0,-0.72857,0.00012,24.20831]
[1778064576130,39.42,82172.09,0.0,-0.72926,0.00012,24.17545]
[1778064577137,39.42,82157.67,0.0,-0.73093,0.00011,24.09682]
[1778064578143,39.42,82149.82,0.0,-0.73183,0.00011,24.05383]
[1778064579151,39.42,82150.39,0.0,-0.73177,0.00011,24.05682]
[1778064582172,39.42,82157.16,0.0,-0.731,0.00011,24.09332]
[1778064587208,39.41,82160.67,0.0,-0.73062,0.00011,24.11158]
[1778064588215,39.41,82166.92,0.0,-0.7299,0.00011,24.14539]
[1778064589222,39.41,82173.96,0.0,-0.72909,0.00012,24.18372]
[1778064590230,39.41,82174.46,0.0,-0.72903,0.00012,24.18651]
[1778064592243,39.41,82167.82,0.0,-0.72979,0.00011,24.15069]
[1778064594257,39.41,82163.1,0.0,-0.73034,0.00011,24.12489]
[1778064598386,39.41,82169.98,0.0,-0.72957,0.00012,24.16126]
[1778064602314,39.41,82173.61,0.0,-0.72917,0.00012,24.18019]
[1778064606345,39.4,82167.22,0.0,-0.72991,0.00011,24.14505]
[1778064608459,39.4,82153.25,0.0,-0.73152,0.00011,24.06857]
[1778064611377,39.4,82148.18,0.0,-0.73212,0.00011,24.04042]
[1778064613391,39.4,82153.32,0.0,-0.73153,0.00011,24.06821]
[1778064618528,39.4,82149.5,0.0,-0.73199,0.00011,24.04654]
[1778064622454,39.39,82156.09,0.0,-0.73125,0.00011,24.08193]
[1778064623461,39.39,82161.69,0.0,-0.73061,0.00011,24.11226]
[1778064625475,39.39,82167.21,0.0,-0.72998,0.00011,24.14184]
[1778064630510,39.39,82165.16,0.0,-0.73024,0.00011,24.1296]
[1778064632525,39.38,82157.63,0.0,-0.73114,0.00011,24.08411]
[1778064637560,39.38,82160.28,0.0,-0.73086,0.00011,24.09762]
[1778064642596,39.38,82160.92,0.0,-0.73081,0.00011,24.10012]
[1778064644609,39.38,82168.24,0.0,-0.72998,0.00012,24.13955]
[1778064645619,39.37,82176.27,0.0,-0.72906,0.00012,24.18289]
[1778064650651,39.37,82172.69,0.0,-0.7295,0.00012,24.16205]
[1778064655686,39.36,82169.09,0.0,-0.72995,0.00012,24.14119]
[1778064660723,39.36,82166.19,0.0,-0.73031,0.00012,24.12423]
[1778064665756,39.36,82172.92,0.0,-0.72955,0.00012,24.16016]
[1778064670791,39.35,82165.64,0.0,-0.73039,0.00012,24.1204]
[1778064672806,39.35,82171.59,0.0,-0.7297,0.00012,24.15277]
[1778064677843,39.35,82171.93,0.0,-0.72967,0.00012,24.15443]
[1778064680861,39.35,82166.62,0.0,-0.73028,0.00012,24.12544]
[1778064685896,39.35,82167.19,0.0,-0.73022,0.00012,24.1285]
[1778064689031,39.35,82176.99,0.0,-0.72909,0.00012,24.18176]
[1778064690935,39.35,82182.83,0.0,-0.72842,0.00012,24.21334]
[1778064695972,39.35,82180.97,0.0,-0.72868,0.00012,24.19805]
[1778064697984,39.35,82188.1,0.0,-0.72787,0.00012,24.23604]
[1778064699998,39.34,82190.99,0.0,-0.72756,0.00012,24.25096]
[1778064705033,39.34,82189.72,0.0,-0.7277,0.00012,24.24406]
[1778064708055,39.34,82197.09,0.0,-0.72685,0.00012,24.28385]
[1778064713090,39.34,82190.86,0.0,-0.7276,0.00012,24.24903]
[1778064718128,39.33,82180.73,0.0,-0.72881,0.00012,24.19239]
[1778064719242,39.33,82180.19,0.0,-0.72888,0.00012,24.18915]
[1778064725177,39.32,82185.08,0.0,-0.72835,0.00012,24.21394]
[1778064727191,39.32,82177.44,0.0,-0.72925,0.00012,24.17192]
[1778064732229,39.31,82181.93,0.0,-0.72876,0.00012,24.19508]
[1778064737264,39.31,82184.57,0.0,-0.72848,0.00012,24.20815]
[1778064739381,39.31,82190.76,0.0,-0.72778,0.00012,24.24119]
[1778064741292,39.3,82196.56,0.0,-0.72712,0.00012,24.27203]
[1778064744313,39.3,82205.0,0.0,-0.72616,0.00012,24.31664]
[1778064746327,39.3,82211.69,0.0,-0.72539,0.00012,24.35225]
[1778064751362,39.3,82213.76,0.0,-0.72519,0.00012,24.35887]
[1778064753376,39.3,82222.18,0.0,-0.72421,0.00012,24.40396]
[1778064758411,39.29,82221.0,0.0,-0.72436,0.00012,24.39722]
[1778064760425,39.29,82228.82,0.0,-0.72345,0.00012,24.4389]
[1778064763446,39.29,82223.17,0.0,-0.72412,0.00012,24.40818]
[1778064768480,39.29,82226.53,0.0,-0.72374,0.00012,24.42558]
[1778064775530,39.29,82227.01,0.0,-0.72371,0.00012,24.42728]
[1778064780564,39.28,82223.87,0.0,-0.72409,0.00012,24.40988]
[1778064783586,39.28,82216.28,0.0,-0.72498,0.00012,24.36889]
[1778064786640,39.28,82226.48,0.0,-0.72379,0.00012,24.42353]
[1778064787655,39.28,82255.59,0.0,-0.72039,0.00012,24.57855]
[1778064788653,39.28,82266.18,0.0,-0.71915,0.00012,24.63454]
[1778064789734,39.28,82255.5,0.0,-0.7204,0.00012,24.57816]
[1778064790672,39.28,82243.18,0.0,-0.72184,0.00012,24.51287]
[1778064792685,39.28,82232.79,0.0,-0.72304,0.00012,24.45782]
[1778064797719,39.29,82242.43,0.0,-0.72189,0.00012,24.51013]
[1778064801746,39.29,82247.59,0.0,-0.72128,0.00012,24.53808]
[1778064803761,39.29,82253.75,0.0,-0.72055,0.00012,24.57099]
[1778064804767,39.29,82259.92,0.0,-0.71983,0.00012,24.60371]
[1778064805774,39.29,82266.7,0.0,-0.71903,0.00012,24.63955]
[1778064809882,39.29,82273.73,0.0,-0.7182,0.00012,24.67666]
[1778064811819,39.29,82279.56,0.0,-0.71754,0.00012,24.70325]
[1778064816852,39.29,82283.31,0.0,-0.7171,0.00012,24.72298]
[1778064821885,39.29,82284.55,0.0,-0.71695,0.00012,24.72953]
[1778064825915,39.29,82289.72,0.0,-0.71634,0.00012,24.75663]
[1778064830949,39.29,82289.6,0.0,-0.71636,0.00012,24.75604]
[1778064835985,39.29,82288.8,0.0,-0.71645,0.00012,24.75194]
[1778064841022,39.29,82290.15,0.0,-0.71629,0.00012,24.75902]
[1778064844045,39.29,82295.4,0.0,-0.71567,0.00012,24.78648]
[1778064847064,39.29,82304.87,0.0,-0.71455,0.00012,24.83573]
[1778064852106,39.29,82331.93,0.0,-0.71135,0.00012,24.97557]
[1778064853111,39.29,82373.37,0.0,-0.7064,0.00012,25.18725]
[1778064854118,39.29,82382.66,0.0,-0.70528,0.00012,25.23443]
[1778064855124,39.29,82379.93,0.0,-0.70561,0.00012,25.22084]
[1778064856136,39.29,82373.67,0.0,-0.70635,0.00012,25.1894]
[1778064858148,39.3,82363.0,0.0,-0.70762,0.00012,25.13575]
[1778064859153,39.3,82345.08,0.0,-0.70975,0.00012,25.04428]
[1778064860161,39.3,82339.34,0.0,-0.71044,0.00012,25.01489]
[1778064861168,39.3,82348.94,0.0,-0.70929,0.00012,25.06413]
[1778064862175,39.3,82351.13,0.0,-0.70903,0.00012,25.07534]
[1778064863183,39.3,82356.34,0.0,-0.70841,0.00012,25.10193]
[1778064865196,39.3,82365.04,0.0,-0.70737,0.00012,25.14615]
[1778064866208,39.3,82372.15,0.0,-0.70652,0.00012,25.18215]
[1778064868217,39.3,82379.26,0.0,-0.70567,0.00012,25.21824]
[1778064870319,39.3,82385.34,0.0,-0.70492,0.00012,25.24948]
[1778064874259,39.3,82378.23,0.0,-0.70578,0.00012,25.2102]
[1778064875267,39.3,82370.35,0.0,-0.70673,0.00012,25.17023]
[1778064876274,39.3,82362.14,0.0,-0.70771,0.00012,25.12848]
[1778064877282,39.3,82347.54,0.0,-0.70946,0.00012,25.054]
[1778064878287,39.3,82344.79,0.0,-0.70978,0.00012,25.04031]
[1778064883322,39.31,82352.21,0.0,-0.70889,0.00012,25.07847]
[1778064888356,39.31,82348.49,0.0,-0.70933,0.00012,25.05957]
[1778064893403,39.31,82352.16,0.0,-0.70889,0.00012,25.07841]
[1778064897430,39.31,82346.61,0.0,-0.70955,0.00012,25.0501]
[1778064900534,39.31,82340.85,0.0,-0.71023,0.00012,25.0207]
[1778064904480,39.31,82333.7,0.0,-0.71108,0.00012,24.98421]
[1778064906493,39.31,82326.24,0.0,-0.71196,0.00012,24.94597]
[1778064907500,39.31,82322.98,0.0,-0.71234,0.00012,24.92927]
[1778064909514,39.31,82319.32,0.0,-0.71277,0.00012,24.91068]
[1778064911529,39.31,82327.51,0.0,-0.71179,0.00012,24.95326]
[1778064913542,39.31,82320.85,0.0,-0.71257,0.00012,24.91917]
[1778064918576,39.32,82322.04,0.0,-0.71241,0.00012,24.92607]
[1778064920592,39.32,82309.36,0.0,-0.71391,0.00012,24.86075]
[1778064921598,39.32,82301.96,0.0,-0.71478,0.00012,24.82251]
[1778064922606,39.32,82301.96,0.0,-0.71477,0.00012,24.82276]
[1778064925632,39.32,82309.2,0.0,-0.7139,0.00012,24.86113]
[1778064926639,39.33,82314.7,0.0,-0.71324,0.00012,24.88984]
[1778064928654,39.33,82326.48,0.0,-0.71184,0.00012,24.95103]
[1778064929661,39.33,82330.33,0.0,-0.71138,0.00012,24.97097]
[1778064932682,39.33,82324.72,0.0,-0.71206,0.00012,24.93839]
[1778064937717,39.33,82325.6,0.0,-0.71194,0.00012,24.9436]
[1778064942752,39.34,82323.19,0.0,-0.71221,0.00012,24.93181]
[1778064947787,39.34,82323.29,0.0,-0.71218,0.00012,24.93298]
[1778064952822,39.34,82323.19,0.0,-0.71218,0.00012,24.93314]
[1778064955843,39.34,82331.38,0.0,-0.7112,0.00012,24.97565]
[1778064960878,39.35,82331.45,0.0,-0.71118,0.00012,24.97644]
[1778064965913,39.35,82332.42,0.0,-0.71105,0.00012,24.98182]
[1778064968933,39.35,82337.55,0.0,-0.71044,0.00012,25.00835]
[1778064973969,39.35,82337.15,0.0,-0.71048,0.00012,25.00658]
[1778064976990,39.35,82344.65,0.0,-0.70958,0.00012,25.04512]
[1778064981027,39.36,82341.08,0.0,-0.70998,0.00012,25.02791]
[1778064982033,39.36,82329.96,0.0,-0.7113,0.00012,24.97091]
[1778064983044,39.36,82329.08,0.0,-0.7114,0.00012,24.96646]
[1778064988075,39.36,82337.28,0.0,-0.71042,0.00012,25.00894]
[1778064990089,39.36,82331.21,0.0,-0.71114,0.00012,24.97789]
[1778064995124,39.36,82338.15,0.0,-0.71033,0.00012,25.00982]
[1778065000159,39.36,82334.3,0.0,-0.71078,0.00012,24.99038]
[1778065003180,39.36,82327.14,0.0,-0.71163,0.00012,24.95383]
[1778065005194,39.36,82319.62,0.0,-0.71251,0.00012,24.91531]
[1778065006201,39.36,82314.12,0.0,-0.71316,0.00012,24.88705]
[1778065007208,39.36,82306.7,0.0,-0.71403,0.00012,24.8488]
[1778065008215,39.37,82308.32,0.0,-0.71384,0.00012,24.8574]
[1778065013250,39.37,82308.47,0.0,-0.7138,0.00012,24.85917]
[1778065016273,39.37,82294.11,0.0,-0.71548,0.00012,24.78516]
[1778065017280,39.37,82284.01,0.0,-0.71667,0.00012,24.73242]
[1778065018291,39.37,82286.27,0.0,-0.7164,0.00012,24.74423]
[1778065022315,39.37,82278.35,0.0,-0.71733,0.00012,24.70283]
[1778065023322,39.37,82285.35,0.0,-0.71651,0.00012,24.73949]
[1778065028358,39.37,82280.06,0.0,-0.71713,0.00012,24.71196]
[1778065029364,39.37,82286.28,0.0,-0.71639,0.00012,24.74453]
[1778065032386,39.37,82293.75,0.0,-0.71551,0.00012,24.78355]
[1778065034401,39.37,82300.28,0.0,-0.71474,0.00012,24.81748]
[1778065037422,39.37,82306.27,0.0,-0.71404,0.00012,24.84842]
[1778065042458,39.38,82307.45,0.0,-0.71388,0.00012,24.85536]
[1778065047495,39.38,82310.73,0.0,-0.71348,0.00012,24.87297]
[1778065052528,39.38,82310.98,0.0,-0.71346,0.00012,24.8708]
[1778065057563,39.39,82312.83,0.0,-0.71323,0.00012,24.88092]
[1778065062610,39.39,82315.16,0.0,-0.71294,0.00012,24.89357]
[1778065066634,39.39,82319.84,0.0,-0.71237,0.00012,24.91838]
[1778065071666,39.4,82323.09,0.0,-0.71196,0.00012,24.93585]
[1778065076700,39.4,82322.43,0.0,-0.71202,0.00012,24.93309]
[1778065081741,39.4,82315.89,0.0,-0.71279,0.00012,24.89996]
[1778065086770,39.4,82320.64,0.0,-0.7122,0.00012,24.92521]
[1778065091805,39.41,82314.14,0.0,-0.71296,0.00012,24.8924]
[1778065096840,39.41,82312.15,0.0,-0.71317,0.00012,24.88297]
[1778065101875,39.42,82312.77,0.0,-0.71308,0.00012,24.88706]
[1778065106910,39.42,82312.81,0.0,-0.71305,0.00012,24.88809]
[1778065111945,39.42,82310.24,0.0,-0.71337,0.00012,24.87132]
[1778065116980,39.42,82310.19,0.0,-0.71336,0.00012,24.8716]
[1778065122014,39.43,82308.65,0.0,-0.71353,0.00012,24.86418]
[1778065125036,39.43,82300.45,0.0,-0.71449,0.00012,24.82187]
[1778065126043,39.43,82296.08,0.0,-0.71501,0.00012,24.79913]
[1778065131081,39.43,82296.64,0.0,-0.71495,0.00012,24.80184]
[1778065136116,39.43,82296.13,0.0,-0.71501,0.00012,24.79901]
[1778065141151,39.42,82300.29,0.0,-0.71453,0.00012,24.82042]
[1778065145179,39.42,82294.66,0.0,-0.7152,0.00012,24.791]
[1778065147194,39.42,82288.15,0.0,-0.71596,0.00012,24.75711]
[1778065152230,39.42,82287.13,0.0,-0.71608,0.00012,24.75188]
[1778065153236,39.42,82292.25,0.0,-0.71548,0.00012,24.77856]
[1778065155250,39.42,82292.01,0.0,-0.71551,0.00012,24.77729]
[1778065160285,39.42,82291.25,0.0,-0.7156,0.00012,24.77333]
[1778065165320,39.43,82301.87,0.0,-0.71434,0.00012,24.82884]
[1778065170356,39.43,82301.42,0.0,-0.71437,0.00012,24.82724]
[1778065175391,39.43,82300.85,0.0,-0.71445,0.00012,24.821]
[1778065180427,39.43,82295.62,0.0,-0.71506,0.00012,24.79406]
[1778065186467,39.43,82296.71,0.0,-0.71493,0.00012,24.79955]
[1778065191502,39.43,82287.09,0.0,-0.71607,0.00012,24.74942]
[1778065196537,39.43,82285.35,0.0,-0.71627,0.00012,24.74045]
[1778065201592,39.43,82282.85,0.0,-0.71656,0.00012,24.7275]
[1778065202663,39.43,82272.09,0.0,-0.71782,0.00012,24.67136]
[1778065203592,39.43,82259.64,0.0,-0.71928,0.00012,24.60599]
[1778065204601,39.43,82260.64,0.0,-0.71916,0.00012,24.61139]
[1778065208707,39.44,82267.61,0.0,-0.71834,0.00012,24.64829]
[1778065210644,39.44,82275.89,0.0,-0.71737,0.00012,24.69174]
[1778065215677,39.44,82278.62,0.0,-0.71704,0.00012,24.70632]
[1778065216763,39.44,82286.22,0.0,-0.71614,0.00012,24.74599]
[1778065221720,39.44,82288.99,0.0,-0.71582,0.00012,24.76037]
[1778065223733,39.44,82280.95,0.0,-0.71677,0.00012,24.71843]
[1778065228769,39.44,82280.7,0.0,-0.7168,0.00012,24.71714]
[1778065233804,39.44,82283.13,0.0,-0.71653,0.00012,24.72585]
[1778065238840,39.44,82281.81,0.0,-0.71669,0.00012,24.71896]
[1778065241860,39.44,82291.94,0.0,-0.7155,0.00012,24.77171]
[1778065243874,39.44,82294.79,0.0,-0.71515,0.00012,24.78687]
[1778065244882,39.44,82303.82,0.0,-0.71408,0.00012,24.83386]
[1778065245888,39.44,82305.48,0.0,-0.71388,0.00012,24.84257]
[1778065249922,39.44,82311.94,0.0,-0.71311,0.00012,24.87638]
[1778065252937,39.44,82316.8,0.0,-0.71253,0.00012,24.90166]
[1778065254950,39.44,82308.23,0.0,-0.71354,0.00012,24.85761]
[1778065255959,39.44,82299.91,0.0,-0.71453,0.00012,24.81443]
[1778065256965,39.44,82300.69,0.0,-0.71444,0.00012,24.81839]
[1778065262000,39.44,82300.27,0.0,-0.71449,0.00012,24.8158]
[1778065266029,39.44,82291.15,0.0,-0.71558,0.00012,24.76817]
[1778065267114,39.44,82285.81,0.0,-0.71621,0.00012,24.74035]
[1778065268044,39.44,82285.81,0.0,-0.71621,0.00012,24.74035]
[1778065271064,39.44,82295.98,0.0,-0.71501,0.00012,24.79324]
[1778065273078,39.44,82297.87,0.0,-0.71479,0.00012,24.80295]
[1778065275093,39.44,82289.39,0.0,-0.71579,0.00012,24.7588]
[1778065277184,39.44,82286.8,0.0,-0.71609,0.00012,24.74531]
[1778065283149,39.44,82291.35,0.0,-0.71556,0.00012,24.76904]
[1778065288185,39.44,82295.84,0.0,-0.71503,0.00012,24.79228]
[1778065293219,39.44,82299.9,0.0,-0.71458,0.00012,24.8092]
[1778065299262,39.44,82307.25,0.0,-0.71372,0.00012,24.84707]
[1778065301275,39.44,82312.46,0.0,-0.7131,0.00012,24.87414]
[1778065303289,39.44,82315.98,0.0,-0.71268,0.00012,24.89237]
[1778065306310,39.44,82327.37,0.0,-0.71133,0.00012,24.95101]
[1778065307317,39.44,82330.5,0.0,-0.71096,0.00012,24.96704]
[1778065311350,39.44,82339.61,0.0,-0.70987,0.00012,25.01394]
[1778065312356,39.44,82339.49,0.0,-0.70988,0.00012,25.01337]
[1778065317465,39.44,82339.38,0.0,-0.70989,0.00012,25.01301]
[1778065323435,39.44,82339.2,0.0,-0.7099,0.00012,25.01229]
[1778065328470,39.44,82334.9,0.0,-0.71041,0.00012,24.99052]
[1778065330483,39.44,82344.01,0.0,-0.70933,0.00012,25.0371]
[1778065332497,39.44,82346.18,0.0,-0.70907,0.00012,25.04816]
[1778065334511,39.44,82351.66,0.0,-0.70842,0.00012,25.076]
[1778065337605,39.45,82354.88,0.0,-0.70801,0.00012,25.09319]
[1778065343575,39.45,82350.38,0.0,-0.70852,0.00012,25.0715]
[1778065345588,39.45,82342.99,0.0,-0.70939,0.00012,25.03417]
[1778065346595,39.45,82322.68,0.0,-0.71184,0.00012,24.9288]
[1778065347676,39.45,82315.53,0.0,-0.71268,0.00012,24.89209]
[1778065348610,39.45,82315.53,0.0,-0.71268,0.00012,24.89221]
[1778065353644,39.45,82314.48,0.0,-0.71281,0.00012,24.88332]
[1778065356666,39.45,82321.89,0.0,-0.71193,0.00012,24.92179]
[1778065357748,39.45,82329.58,0.0,-0.71102,0.00012,24.96131]
[1778065359701,39.45,82332.31,0.0,-0.71069,0.00012,24.97537]
[1778065360700,39.45,82364.7,0.0,-0.70683,0.00012,25.14025]
[1778065361707,39.45,82384.21,0.0,-0.7045,0.00012,25.23838]
[1778065362714,39.46,82392.76,0.0,-0.70347,0.00012,25.28123]
[1778065363720,39.46,82383.81,0.0,-0.70454,0.00012,25.23653]
[1778065364729,39.46,82378.72,0.0,-0.70515,0.00012,25.21111]
[1778065366742,39.46,82383.55,0.0,-0.70456,0.00012,25.2356]
[1778065370770,39.46,82386.93,0.0,-0.70415,0.00012,25.25295]
[1778065372784,39.46,82380.77,0.0,-0.70488,0.00012,25.22232]
[1778065377900,39.47,82371.07,0.0,-0.70602,0.00012,25.1745]
[1778065379833,39.47,82361.68,0.0,-0.70713,0.00012,25.12733]
[1778065380840,39.47,82357.29,0.0,-0.70765,0.00012,25.10536]
[1778065383861,39.47,82350.94,0.0,-0.70841,0.00012,25.07292]
[1778065385882,39.47,82345.31,0.0,-0.70908,0.00012,25.04429]
[1778065386884,39.47,82338.66,0.0,-0.70987,0.00012,25.01041]
[1778065387972,39.47,82319.61,0.0,-0.71213,0.00012,24.91293]
[1778065388900,39.47,82319.61,0.0,-0.71213,0.00012,24.91304]
[1778065392927,39.47,82310.93,0.0,-0.71314,0.00012,24.86884]
[1778065397962,39.47,82305.87,0.0,-0.71372,0.00012,24.84351]
[1778065402998,39.48,82308.53,0.0,-0.71338,0.00012,24.85815]
[1778065408112,39.48,82302.19,0.0,-0.71411,0.00012,24.82635]
[1778065414076,39.49,82310.14,0.0,-0.71316,0.00012,24.86466]
[1778065415082,39.49,82327.26,0.0,-0.71114,0.00012,24.95266]
[1778065416089,39.49,82333.62,0.0,-0.71038,0.00012,24.98516]
[1778065418103,39.49,82335.49,0.0,-0.71016,0.00012,24.99482]
[1778065422130,39.49,82340.82,0.0,-0.70952,0.00012,25.02213]
[1778065424146,39.49,82347.3,0.0,-0.70875,0.00012,25.05511]
[1778065426160,39.49,82353.8,0.0,-0.70796,0.00012,25.0887]
[1778065431194,39.5,82353.44,0.0,-0.70797,0.00012,25.08832]
[1778065436231,39.51,82352.35,0.0,-0.70806,0.00012,25.08423]
[1778065439250,39.51,82361.44,0.0,-0.70696,0.00012,25.13099]
[1778065442271,39.51,82368.58,0.0,-0.70609,0.00012,25.16766]
[1778065443278,39.51,82375.26,0.0,-0.70529,0.00012,25.20141]
[1778065445292,39.52,82379.96,0.0,-0.70472,0.00012,25.22526]
[1778065448393,39.52,82385.45,0.0,-0.70405,0.00012,25.2531]
[1778065451334,39.52,82392.74,0.0,-0.70317,0.00012,25.28977]
[1778065452341,39.52,82398.59,0.0,-0.70247,0.00012,25.31893]
[1778065457376,39.52,82398.36,0.0,-0.70249,0.00012,25.31803]
[1778065462414,39.52,82398.39,0.0,-0.70248,0.00012,25.31841]
[1778065467447,39.52,82400.36,0.0,-0.70224,0.00012,25.32836]
[1778065472482,39.52,82400.63,0.0,-0.70223,0.00012,25.3259]
[1778065477517,39.53,82401.41,0.0,-0.70213,0.00012,25.32991]
[1778065480538,39.53,82411.71,0.0,-0.70089,0.00012,25.38093]
[1778065481545,39.53,82413.55,0.0,-0.70067,0.00012,25.38998]
[1778065484565,39.53,82405.55,0.0,-0.70161,0.00012,25.35129]
[1778065489604,39.55,82403.43,0.0,-0.70176,0.00012,25.34511]
[1778065494636,39.56,82399.09,0.0,-0.70224,0.00012,25.3251]
[1778065499673,39.6,82395.56,0.0,-0.70248,0.00012,25.31442]
[1778065502693,39.6,82392.85,0.0,-0.70281,0.00012,25.30106]
[1778065507730,39.6,82422.05,0.0,-0.6993,0.00012,25.44541]
[1778065508749,39.6,82460.06,0.0,-0.69471,0.00012,25.6301]
[1778065509747,39.6,82457.3,0.0,-0.69505,0.00012,25.61678]
[1778065511761,39.6,82451.58,0.0,-0.69574,0.00012,25.58915]
[1778065512770,39.6,82445.78,0.0,-0.69644,0.00012,25.56108]
[1778065514782,39.6,82432.2,0.0,-0.69807,0.00012,25.49518]
[1778065515788,39.6,82426.61,0.0,-0.69874,0.00012,25.46804]
[1778065517803,39.6,82429.1,0.0,-0.69843,0.00012,25.48058]
[1778065518891,39.6,82435.29,0.0,-0.69768,0.00012,25.51095]
[1778065524852,39.61,82436.14,0.0,-0.69755,0.00012,25.51604]
[1778065526869,39.61,82441.73,0.0,-0.69687,0.00012,25.54355]
[1778065530905,39.61,82447.59,0.0,-0.69615,0.00012,25.57252]
[1778065535930,39.62,82450.72,0.0,-0.69577,0.00012,25.58439]
[1778065540963,39.62,82449.52,0.0,-0.6959,0.00012,25.57926]
[1778065544993,39.62,82455.35,0.0,-0.69518,0.00012,25.608]
[1778065550028,39.63,82451.85,0.0,-0.69559,0.00012,25.59179]
[1778065553048,39.63,82459.58,0.0,-0.69464,0.00012,25.62947]
[1778065556068,39.63,82466.9,0.0,-0.69375,0.00012,25.66499]
[1778065558083,39.63,82470.54,0.0,-0.6933,0.00012,25.68258]
[1778065559177,39.63,82475.83,0.0,-0.69266,0.00012,25.70796]
[1778065565133,39.63,82470.72,0.0,-0.69327,0.00012,25.68367]
[1778065568153,39.63,82466.91,0.0,-0.69373,0.00012,25.66557]
[1778065570171,39.64,82458.72,0.0,-0.69471,0.00012,25.62644]
[1778065572184,39.64,82453.61,0.0,-0.69533,0.00012,25.60191]
[1778065577219,39.64,82448.14,0.0,-0.69597,0.00012,25.57614]
[1778065579322,39.64,82441.97,0.0,-0.69671,0.00012,25.54652]
[1778065585275,39.65,82438.76,0.0,-0.69707,0.00012,25.5318]
[1778065588297,39.65,82445.21,0.0,-0.69629,0.00012,25.56349]
[1778065593331,39.65,82440.11,0.0,-0.69691,0.00012,25.53546]
[1778065598366,39.66,82440.11,0.0,-0.69689,0.00012,25.53613]
[1778065601387,39.66,82440.18,0.0,-0.69687,0.00012,25.53679]
[1778065604411,39.66,82451.6,0.0,-0.69549,0.00012,25.59232]
[1778065605418,39.66,82451.95,0.0,-0.69544,0.00012,25.59406]
[1778065609534,39.66,82445.93,0.0,-0.69616,0.00012,25.56523]
[1778065613473,39.66,82440.39,0.0,-0.69682,0.00012,25.53871]
[1778065616494,39.66,82434.38,0.0,-0.69754,0.00012,25.50983]
[1778065621529,39.67,82430.92,0.0,-0.69794,0.00012,25.49358]
[1778065626564,39.67,82433.43,0.0,-0.69762,0.00012,25.50635]
[1778065629676,39.67,82419.9,0.0,-0.69924,0.00012,25.44069]
[1778065631599,39.67,82421.01,0.0,-0.6991,0.00012,25.44643]
[1778065635627,39.68,82411.55,0.0,-0.70022,0.00012,25.40078]
[1778065636725,39.68,82408.59,0.0,-0.70056,0.00012,25.38646]
[1778065642677,39.69,82418.12,0.0,-0.69939,0.00012,25.43457]
[1778065644690,39.69,82422.6,0.0,-0.69884,0.00012,25.45684]
[1778065649727,39.69,82424.43,0.0,-0.6986,0.00012,25.46662]
[1778065654762,39.7,82422.6,0.0,-0.69882,0.00012,25.45457]
[1778065659797,39.7,82423.24,0.0,-0.69872,0.00012,25.45854]
[1778065664832,39.71,82423.64,0.0,-0.69865,0.00012,25.46133]
[1778065667854,39.71,82416.77,0.0,-0.69946,0.00012,25.42831]
[1778065670963,39.71,82410.03,0.0,-0.70025,0.00012,25.39592]
[1778065673895,39.72,82404.85,0.0,-0.70085,0.00012,25.37119]
[1778065678930,39.72,82405.17,0.0,-0.70078,0.00012,25.37403]
[1778065681033,39.72,82410.95,0.0,-0.70008,0.00012,25.40289]
[1778065682959,39.73,82405.74,0.0,-0.70069,0.00012,25.3778]
[1778065684972,39.73,82400.95,0.0,-0.70125,0.00012,25.35478]
[1778065690014,39.74,82403.91,0.0,-0.70086,0.00012,25.37065]
[1778065694042,39.74,82411.94,0.0,-0.69987,0.00012,25.41099]
[1778065699077,39.75,82406.39,0.0,-0.70051,0.00012,25.38491]
[1778065701093,39.75,82402.08,0.0,-0.70101,0.00012,25.36426]
[1778065706126,39.76,82403.47,0.0,-0.70081,0.00012,25.37239]
[1778065711243,39.76,82410.52,0.0,-0.69996,0.00012,25.40421]
[1778065714182,39.77,82413.88,0.0,-0.69954,0.00012,25.42129]
[1778065719217,39.77,82413.63,0.0,-0.69954,0.00012,25.4211]
[1778065724252,39.78,82414.6,0.0,-0.6994,0.00012,25.42684]
[1778065729288,39.78,82420.51,0.0,-0.69867,0.00012,25.45661]
[1778065731302,39.79,82432.43,0.0,-0.69723,0.00012,25.51481]
[1778065732307,39.79,82442.84,0.0,-0.69597,0.00012,25.56521]
[1778065733319,39.79,82439.3,0.0,-0.6964,0.00012,25.54821]
[1778065738351,39.79,82437.96,0.0,-0.69655,0.00012,25.5421]
[1778065740369,39.79,82427.52,0.0,-0.6978,0.00012,25.49179]
[1778065743388,39.79,82428.13,0.0,-0.69771,0.00012,25.49508]
[1778065746417,39.79,82431.4,0.0,-0.69731,0.00012,25.5112]
[1778065748423,39.79,82424.7,0.0,-0.69812,0.00012,25.47879]
[1778065750437,39.8,82424.52,0.0,-0.69813,0.00012,25.47822]
[1778065755472,39.8,82424.97,0.0,-0.69806,0.00012,25.48088]
[1778065757486,39.8,82430.12,0.0,-0.69744,0.00012,25.50602]
[1778065760507,39.8,82431.11,0.0,-0.69732,0.00012,25.51096]
[1778065765542,39.8,82425.73,0.0,-0.69796,0.00012,25.48518]
[1778065770577,39.8,82425.42,0.0,-0.69799,0.00012,25.48394]
[1778065774608,39.8,82418.93,0.0,-0.69878,0.00012,25.44868]
[1778065779643,39.81,82418.42,0.0,-0.69883,0.00012,25.44662]
[1778065784678,39.81,82421.16,0.0,-0.69849,0.00012,25.46032]
[1778065789716,39.81,82417.86,0.0,-0.69888,0.00012,25.44463]
[1778065794753,39.81,82421.42,0.0,-0.69844,0.00012,25.46228]
[1778065799790,39.81,82420.62,0.0,-0.69853,0.00012,25.45867]
[1778065801878,39.81,82425.91,0.0,-0.69789,0.00012,25.48445]
[1778065804824,39.81,82426.54,0.0,-0.69782,0.00012,25.48759]
[1778065809860,39.82,82426.23,0.0,-0.69785,0.00012,25.48616]
[1778065814895,39.82,82420.63,0.0,-0.69852,0.00012,25.4591]
[1778065816909,39.82,82415.47,0.0,-0.69914,0.00012,25.43407]
[1778065821944,39.82,82414.79,0.0,-0.69921,0.00012,25.43109]
[1778065827986,39.82,82419.57,0.0,-0.69862,0.00012,25.45489]
[1778065831007,39.82,82424.88,0.0,-0.698,0.00012,25.47698]
[1778065835039,39.82,82416.24,0.0,-0.69903,0.00012,25.4354]
[1778065840073,39.83,82420.81,0.0,-0.69846,0.00012,25.45821]
[1778065845108,39.83,82419.93,0.0,-0.69856,0.00012,25.45445]
[1778065850143,39.83,82416.14,0.0,-0.699,0.00012,25.43655]
[1778065855184,39.84,82415.34,0.0,-0.69908,0.00012,25.43326]
[1778065860214,39.84,82415.22,0.0,-0.69907,0.00012,25.4333]
[1778065865250,39.84,82417.56,0.0,-0.69878,0.00012,25.44532]
[1778065870283,39.85,82412.87,0.0,-0.69932,0.00012,25.42304]
[1778065875319,39.85,82410.07,0.0,-0.69964,0.00012,25.41008]
[1778065879346,39.85,82417.44,0.0,-0.69874,0.00012,25.44652]
[1778065883374,39.86,82421.02,0.0,-0.6983,0.00012,25.46432]
[1778065889416,39.86,82420.53,0.0,-0.69835,0.00012,25.46249]
[1778065894452,39.86,82420.52,0.0,-0.69836,0.00012,25.45894]
[1778065898478,39.86,82414.81,0.0,-0.69904,0.00012,25.43154]
[1778065900493,39.86,82411.9,0.0,-0.69938,0.00012,25.4176]
[1778065905529,39.87,82413.95,0.0,-0.69912,0.00012,25.42818]
[1778065910639,39.87,82414.31,0.0,-0.69906,0.00012,25.4306]
[1778065916615,39.87,82413.04,0.0,-0.69919,0.00012,25.42507]
[1778065921648,39.88,82415.03,0.0,-0.69894,0.00012,25.4353]
[1778065927690,39.88,82415.74,0.0,-0.69884,0.00012,25.43935]
[1778065931720,39.88,82405.17,0.0,-0.70009,0.00012,25.38826]
[1778065932726,39.88,82403.62,0.0,-0.70027,0.00012,25.38084]
[1778065937760,39.89,82402.87,0.0,-0.70034,0.00012,25.37794]
[1778065942795,39.89,82397.26,0.0,-0.70099,0.00012,25.35138]
[1778065947830,39.9,82398.61,0.0,-0.7008,0.00012,25.35895]
[1778065952865,39.9,82398.6,0.0,-0.7008,0.00012,25.35589]
[1778065955886,39.9,82391.78,0.0,-0.7016,0.00012,25.32283]
[1778065958907,39.9,82387.38,0.0,-0.70213,0.00012,25.30116]
[1778065963942,39.9,82392.56,0.0,-0.70151,0.00012,25.32653]
[1778065968977,39.9,82388.27,0.0,-0.70203,0.00012,25.30538]
[1778065971063,39.9,82381.21,0.0,-0.70287,0.00012,25.27064]
[1778065973006,39.9,82374.84,0.0,-0.70362,0.00012,25.23926]
[1778065975019,39.9,82374.08,0.0,-0.70371,0.00012,25.23565]
[1778065977035,39.9,82380.35,0.0,-0.70296,0.00012,25.26666]
[1778065982071,39.91,82383.11,0.0,-0.70263,0.00012,25.2804]
[1778065987106,39.91,82386.73,0.0,-0.7022,0.00012,25.29831]
[1778065992141,39.91,82386.92,0.0,-0.70217,0.00012,25.29929]
[1778065996169,39.91,82394.76,0.0,-0.70124,0.00012,25.33782]
[1778065997175,39.91,82404.68,0.0,-0.70006,0.00012,25.38629]
[1778065998183,39.91,82406.5,0.0,-0.69984,0.00012,25.3951]
[1778066000201,39.91,82400.89,0.0,-0.70051,0.00012,25.36758]
[1778066005233,39.9,82398.97,0.0,-0.70075,0.00012,25.35796]
[1778066010268,39.9,82397.69,0.0,-0.70091,0.00012,25.35152]
[1778066013289,39.9,82403.32,0.0,-0.70026,0.00012,25.37492]
[1778066014299,39.9,82408.75,0.0,-0.69962,0.00012,25.40134]
[1778066017319,39.9,82409.86,0.0,-0.69949,0.00012,25.40646]
[1778066022360,39.9,82408.27,0.0,-0.69969,0.00012,25.39828]
[1778066027390,39.9,82409.25,0.0,-0.69959,0.00012,25.40263]
[1778066032428,39.89,82413.6,0.0,-0.69908,0.00012,25.42332]
[1778066037465,39.89,82411.93,0.0,-0.69928,0.00012,25.41524]
[1778066042500,39.9,82413.97,0.0,-0.69902,0.00012,25.42557]
[1778066046528,39.9,82408.14,0.0,-0.69971,0.00012,25.39754]
[1778066050555,39.9,82403.06,0.0,-0.70031,0.00012,25.3732]
[1778066055591,39.9,82400.01,0.0,-0.70066,0.00012,25.35855]
[1778066060630,39.9,82397.16,0.0,-0.70101,0.00012,25.34444]
[1778066065665,39.9,82400.0,0.0,-0.70067,0.00012,25.35824]
[1778066069693,39.9,82403.71,0.0,-0.70023,0.00012,25.3762]
[1778066074728,39.9,82400.89,0.0,-0.7006,0.00012,25.35821]
[1778066079763,39.9,82401.47,0.0,-0.70054,0.00012,25.36082]
[1778066084798,39.9,82402.98,0.0,-0.70036,0.00012,25.368]
[1778066089833,39.89,82403.18,0.0,-0.70034,0.00012,25.36877]
[1778066094868,39.89,82402.73,0.0,-0.7004,0.00012,25.36637]
[1778066099905,39.89,82407.6,0.0,-0.69982,0.00012,25.39013]
[1778066102923,39.9,82412.27,0.0,-0.69925,0.00012,25.4134]
[1778066106952,39.9,82406.58,0.0,-0.69991,0.00012,25.38633]
[1778066112057,39.9,82407.15,0.0,-0.69982,0.00012,25.39004]
[1778066118029,39.91,82406.97,0.0,-0.69981,0.00012,25.39025]
[1778066123065,39.91,82406.0,0.0,-0.6999,0.00012,25.38641]
[1778066127092,39.92,82413.57,0.0,-0.69898,0.00012,25.4239]
[1778066128099,39.92,82418.82,0.0,-0.69835,0.00012,25.44951]
[1778066132198,39.92,82417.91,0.0,-0.69847,0.00012,25.44153]
[1778066137162,39.92,82424.94,0.0,-0.69762,0.00012,25.47604]
[1778066138168,39.92,82431.1,0.0,-0.69688,0.00012,25.50583]
[1778066140184,39.92,82434.52,0.0,-0.69647,0.00012,25.52237]
[1778066145220,39.93,82432.53,0.0,-0.6967,0.00012,25.51291]
[1778066149246,39.93,82438.67,0.0,-0.69597,0.00012,25.5425]
[1778066152340,39.93,82447.4,0.0,-0.69492,0.00012,25.58443]
[1778066155289,39.93,82454.42,0.0,-0.69406,0.00012,25.61828]
[1778066160323,39.93,82456.11,0.0,-0.69385,0.00012,25.62679]
[1778066165358,39.93,82459.14,0.0,-0.69347,0.00012,25.64162]
[1778066169387,39.94,82477.04,0.0,-0.6913,0.00012,25.72702]
[1778066170395,39.94,82478.49,0.0,-0.69112,0.00012,25.734]
[1778066175429,39.94,82480.71,0.0,-0.69083,0.00012,25.74517]
[1778066177443,39.94,82486.67,0.0,-0.6901,0.00012,25.77343]
[1778066182553,39.95,82484.17,0.0,-0.69039,0.00012,25.76223]
[1778066184495,39.95,82476.39,0.0,-0.69132,0.00012,25.72585]
[1778066186505,39.95,82467.23,0.0,-0.69242,0.00012,25.68288]
[1778066187514,39.95,82461.86,0.0,-0.69307,0.00012,25.65734]
[1778066191545,39.95,82468.55,0.0,-0.69228,0.00012,25.68541]
[1778066194565,39.95,82470.89,0.0,-0.69198,0.00012,25.69705]
[1778066197588,39.96,82470.01,0.0,-0.69207,0.00012,25.69349]
[1778066202698,39.96,82461.18,0.0,-0.69311,0.00012,25.65264]
[1778066204635,39.96,82453.34,0.0,-0.69404,0.00012,25.61554]
[1778066205644,39.96,82443.27,0.0,-0.69525,0.00012,25.56746]
[1778066206662,39.96,82443.15,0.0,-0.69527,0.00012,25.56693]
[1778066209671,39.96,82448.98,0.0,-0.69456,0.00012,25.59488]
[1778066212766,39.97,82442.81,0.0,-0.6953,0.00012,25.56546]
[1778066218733,39.97,82436.62,0.0,-0.69604,0.00012,25.53598]
[1778066221754,39.97,82423.58,0.0,-0.6976,0.00012,25.47334]
[1778066222761,39.97,82426.9,0.0,-0.6972,0.00012,25.48944]
[1778066224775,39.97,82430.34,0.0,-0.69678,0.00012,25.50613]
[1778066227796,39.97,82441.75,0.0,-0.69541,0.00012,25.56102]
[1778066228803,39.97,82439.45,0.0,-0.69569,0.00012,25.55]
[1778066233838,39.97,82440.48,0.0,-0.69557,0.00012,25.55495]
[1778066236860,39.97,82448.95,0.0,-0.69454,0.00012,25.5957]
[1778066237866,39.97,82457.48,0.0,-0.69351,0.00012,25.63658]
[1778066240009,39.98,82463.48,0.0,-0.69277,0.00012,25.66568]
[1778066241899,39.98,82501.56,0.0,-0.68817,0.00012,25.84455]
[1778066242910,39.98,82541.97,0.0,-0.68326,0.00012,26.03114]
[1778066243916,39.98,82532.63,0.0,-0.6844,0.00012,25.98828]
[1778066244924,39.98,82529.72,0.0,-0.68475,0.00012,25.97486]
[1778066248952,39.97,82527.08,0.0,-0.68508,0.00012,25.96253]
[1778066251063,39.97,82544.63,0.0,-0.68297,0.00012,26.03885]
[1778066252988,39.97,82555.04,0.0,-0.6817,0.00012,26.08603]
[1778066253994,39.97,82562.59,0.0,-0.68078,0.00012,26.12005]
[1778066256011,39.97,82570.66,0.0,-0.67981,0.00012,26.15609]
[1778066257015,39.97,82577.95,0.0,-0.67891,0.00012,26.18902]
[1778066258022,39.97,82586.79,0.0,-0.67782,0.00012,26.22877]
[1778066259029,39.97,82592.7,0.0,-0.67709,0.00012,26.25527]
[1778066262050,39.98,82584.32,0.0,-0.6781,0.00012,26.2185]
[1778066264065,39.98,82576.26,0.0,-0.67909,0.00012,26.1824]
[1778066269100,39.98,82570.98,0.0,-0.67973,0.00012,26.15874]
[1778066272121,39.98,82558.36,0.0,-0.68127,0.00012,26.10189]
[1778066273130,39.98,82555.23,0.0,-0.68165,0.00012,26.08779]
[1778066275142,39.98,82562.06,0.0,-0.68081,0.00012,26.11883]
[1778066278163,39.98,82569.65,0.0,-0.67988,0.00012,26.15317]
[1778066279171,39.98,82574.92,0.0,-0.67924,0.00012,26.17687]
[1778066282192,39.98,82578.26,0.0,-0.67883,0.00012,26.19184]
[1778066287227,39.98,82577.92,0.0,-0.67887,0.00012,26.19028]
[1778066291350,39.98,82570.79,0.0,-0.67974,0.00012,26.15835]
[1778066297297,39.98,82574.5,0.0,-0.67928,0.00012,26.17514]
[1778066302333,39.98,82578.63,0.0,-0.67878,0.00012,26.19369]
[1778066307367,39.98,82576.28,0.0,-0.67906,0.00012,26.18316]
[1778066312402,39.99,82578.83,0.0,-0.67876,0.00012,26.1911]
[1778066314417,39.99,82569.3,0.0,-0.67993,0.00012,26.14835]
[1778066316531,39.99,82558.19,0.0,-0.68128,0.00012,26.09829]
[1778066317437,39.99,82558.32,0.0,-0.68127,0.00012,26.09894]
[1778066319452,39.99,82549.59,0.0,-0.68233,0.00012,26.05926]
[1778066321467,39.98,82546.23,0.0,-0.68275,0.00012,26.04377]
[1778066323479,39.98,82552.44,0.0,-0.68199,0.00012,26.07202]
[1778066325495,39.99,82555.74,0.0,-0.68158,0.00012,26.08716]
[1778066328514,39.99,82548.54,0.0,-0.68246,0.00012,26.05455]
[1778066331535,39.98,82544.18,0.0,-0.683,0.00012,26.03444]
[1778066333549,39.98,82538.32,0.0,-0.68372,0.00012,26.00755]
[1778066335564,39.98,82529.92,0.0,-0.68474,0.00012,25.96899]
[1778066336675,39.98,82522.3,0.0,-0.68567,0.00012,25.93393]
[1778066338585,39.98,82524.97,0.0,-0.68535,0.00012,25.94623]
[1778066343620,39.98,82521.06,0.0,-0.68582,0.00012,25.92822]
[1778066348655,39.98,82520.25,0.0,-0.68592,0.00012,25.92455]
[1778066352684,39.98,82543.96,0.0,-0.68303,0.00012,26.03332]
[1778066353691,39.98,82555.55,0.0,-0.68162,0.00012,26.08591]
[1778066354700,39.98,82556.1,0.0,-0.68155,0.00012,26.08846]
[1778066358726,39.98,82562.11,0.0,-0.68081,0.00012,26.11581]
[1778066363763,39.99,82563.35,0.0,-0.68065,0.00012,26.12154]
[1778066366894,39.99,82557.14,0.0,-0.68141,0.00012,26.09359]
[1778066371817,39.98,82550.21,0.0,-0.68229,0.00012,26.0578]
[1778066372825,39.98,82544.24,0.0,-0.68302,0.00012,26.03053]
[1778066374838,39.98,82538.92,0.0,-0.68367,0.00012,26.00613]
[1778066379874,39.98,82534.76,0.0,-0.68419,0.00012,25.98683]
[1778066381887,39.98,82528.9,0.0,-0.6849,0.00012,25.95987]
[1778066383906,39.98,82523.39,0.0,-0.68557,0.00012,25.93448]
[1778066388936,39.98,82527.44,0.0,-0.68508,0.00012,25.95307]
[1778066390951,39.98,82521.77,0.0,-0.68577,0.00012,25.92695]
[1778066395987,39.98,82518.73,0.0,-0.68614,0.00012,25.91293]
[1778066401026,39.98,82516.91,0.0,-0.68636,0.00012,25.90455]
[1778066406062,39.98,82514.63,0.0,-0.68664,0.00012,25.89411]
[1778066411097,39.98,82515.16,0.0,-0.68657,0.00012,25.89667]
[1778066414121,39.98,82524.88,0.0,-0.68539,0.00012,25.94155]
[1778066417248,39.98,82532.53,0.0,-0.68446,0.00012,25.97666]
[1778066422176,39.98,82538.96,0.0,-0.68368,0.00012,26.00606]
[1778066424190,39.98,82543.11,0.0,-0.68317,0.00012,26.02516]
[1778066426208,39.98,82549.61,0.0,-0.68237,0.00012,26.05491]
[1778066427216,39.98,82559.57,0.0,-0.68116,0.00012,26.09996]
[1778066428223,39.98,82556.89,0.0,-0.68148,0.00012,26.08792]
[1778066431244,39.98,82562.86,0.0,-0.68077,0.00012,26.11124]
[1778066435272,39.99,82574.54,0.0,-0.67933,0.00012,26.16407]
[1778066436284,39.99,82579.85,0.0,-0.67868,0.00012,26.18789]
[1778066441319,39.99,82593.14,0.0,-0.67705,0.00012,26.24716]
[1778066442325,39.99,82599.97,0.0,-0.6762,0.00012,26.27765]
[1778066444339,39.99,82599.04,0.0,-0.67631,0.00012,26.27387]
[1778066449390,39.99,82601.52,0.0,-0.67598,0.00012,26.28557]
[1778066450408,40.0,82640.55,0.0,-0.67116,0.00012,26.45663]
[1778066451403,40.0,82664.29,0.0,-0.66822,0.00012,26.55865]
[1778066452411,40.0,82673.31,0.0,-0.6671,0.00012,26.59701]
[1778066453417,40.0,82673.66,0.0,-0.66706,0.00012,26.59843]
[1778066455433,39.99,82667.65,0.0,-0.66781,0.00012,26.5727]
[1778066457553,39.99,82680.12,0.0,-0.66627,0.00012,26.62559]
[1778066459460,39.99,82687.08,0.0,-0.6654,0.00012,26.65482]
[1778066460467,40.0,82702.02,0.0,-0.66354,0.00012,26.71773]
[1778066461475,40.02,82718.76,0.0,-0.66133,0.00012,26.79077]
[1778066462481,40.02,82728.48,0.0,-0.66012,0.00012,26.83077]
[1778066463491,40.03,82721.97,0.0,-0.66089,0.00012,26.80516]
[1778066464497,40.04,82718.07,0.0,-0.66134,0.00012,26.79018]
[1778066465503,40.04,82709.73,0.0,-0.66238,0.00012,26.75568]
[1778066466513,40.04,82702.83,0.0,-0.66324,0.00012,26.72701]
[1778066467520,40.04,82692.68,0.0,-0.66451,0.00012,26.68448]
[1778066468524,40.04,82681.17,0.0,-0.66594,0.00012,26.63616]
[1778066469531,40.04,82675.17,0.0,-0.66668,0.00012,26.6109]
[1778066470538,40.04,82665.96,0.0,-0.66782,0.00012,26.57193]
[1778066474566,40.05,82660.63,0.0,-0.66846,0.00012,26.54977]
[1778066477700,40.06,82670.57,0.0,-0.66717,0.00012,26.59389]
[1778066478594,40.06,82670.57,0.0,-0.66717,0.00012,26.594]
[1778066482622,40.06,82677.33,0.0,-0.66632,0.00012,26.62301]
[1778066487769,40.07,82673.9,0.0,-0.66673,0.00012,26.60898]
[1778066492692,40.07,82668.99,0.0,-0.66734,0.00012,26.58487]
[1778066493702,40.07,82656.04,0.0,-0.66894,0.00012,26.52989]
[1778066494708,40.07,82645.14,0.0,-0.67028,0.00012,26.48315]
[1778066495715,40.11,82638.83,0.0,-0.67092,0.00012,26.46046]
[1778066500749,40.17,82638.9,0.0,-0.67063,0.00012,26.46995]
[1778066501756,40.17,82645.54,0.0,-0.66981,0.00012,26.49844]
[1778066503770,40.2,82647.77,0.0,-0.66942,0.00012,26.51165]
[1778066505784,40.21,82659.34,0.0,-0.66795,0.00012,26.56254]
[1778066506790,40.21,82666.06,0.0,-0.66712,0.00012,26.59099]
[1778066507910,40.21,82671.38,0.0,-0.66645,0.00012,26.6136]
[1778066512834,40.21,82664.99,0.0,-0.66723,0.00012,26.58692]
[1778066517979,40.22,82667.18,0.0,-0.66695,0.00012,26.59664]
[1778066523910,40.22,82673.86,0.0,-0.66612,0.00012,26.62505]
[1778066528053,40.22,82683.31,0.0,-0.66494,0.00012,26.66488]
[1778066529955,40.22,82699.24,0.0,-0.66296,0.00012,26.73134]
[1778066530962,40.22,82710.33,0.0,-0.66158,0.00012,26.77723]
[1778066532976,40.22,82721.55,0.0,-0.66018,0.00012,26.82341]
[1778066537008,40.23,82742.46,0.0,-0.65757,0.00012,26.90849]
[1778066542043,40.23,82742.59,0.0,-0.65755,0.00012,26.90908]
[1778066546071,40.23,82749.15,0.0,-0.65673,0.00012,26.93551]
[1778066551107,40.23,82750.51,0.0,-0.65658,0.00012,26.93712]
[1778066556142,40.23,82761.04,0.0,-0.65527,0.00013,26.97919]
[1778066557149,40.23,82767.72,0.0,-0.65443,0.00013,27.00587]
[1778066558283,40.23,82778.05,0.0,-0.65313,0.00013,27.04672]
[1778066560186,40.23,82786.84,0.0,-0.652,0.00013,27.0821]
[1778066562194,40.23,82772.05,0.0,-0.65388,0.00013,27.02324]
[1778066563202,40.23,82760.78,0.0,-0.65529,0.00012,26.97849]
[1778066564200,40.23,82749.71,0.0,-0.65667,0.00012,26.93425]
[1778066565209,40.23,82743.66,0.0,-0.65742,0.00012,26.90995]
[1778066568358,40.23,82753.08,0.0,-0.65624,0.00012,26.94784]
[1778066569241,40.23,82753.72,0.0,-0.65616,0.00012,26.95054]
[1778066570251,40.23,82760.22,0.0,-0.65534,0.00012,26.97662]
[1778066573266,40.24,82779.07,0.0,-0.65297,0.00013,27.05175]
[1778066574273,40.24,82810.48,0.0,-0.64902,0.00013,27.17433]
[1778066575279,40.24,82810.6,0.0,-0.649,0.00013,27.17495]
[1778066577294,40.27,82817.07,0.0,-0.64808,0.00013,27.20282]
[1778066582332,40.3,82817.91,0.0,-0.64787,0.00013,27.20899]
[1778066585355,40.3,82813.4,0.0,-0.64843,0.00013,27.1918]
[1778066586361,40.3,82805.94,0.0,-0.64937,0.00013,27.16309]
[1778066588375,40.3,82802.48,0.0,-0.6498,0.00013,27.14976]
[1778066591397,40.3,82796.59,0.0,-0.65052,0.00013,27.12755]
[1778066594417,40.3,82787.11,0.0,-0.6517,0.00013,27.09076]
[1778066596431,40.3,82784.76,0.0,-0.65199,0.00013,27.08171]
[1778066600459,40.31,82802.45,0.0,-0.64977,0.00013,27.15061]
[1778066601467,40.31,82821.31,0.0,-0.6474,0.00013,27.22303]
[1778066602473,40.31,82817.74,0.0,-0.64785,0.00013,27.20936]
[1778066603480,40.3,82811.87,0.0,-0.64859,0.00013,27.18684]
[1778066604507,40.3,82804.44,0.0,-0.64952,0.00013,27.15822]
[1778066605494,40.3,82798.9,0.0,-0.65022,0.00013,27.13681]
[1778066606501,40.3,82782.22,0.0,-0.65231,0.00013,27.07172]
[1778066607508,40.3,82766.49,0.0,-0.65428,0.00012,27.00971]
[1778066608516,40.3,82758.03,0.0,-0.65534,0.00012,26.9761]
[1778066612545,40.3,82749.78,0.0,-0.65639,0.00012,26.93935]
[1778066614554,40.3,82744.26,0.0,-0.65707,0.00012,26.91726]
[1778066619593,40.3,82740.9,0.0,-0.65749,0.00012,26.90387]
[1778066624627,40.31,82743.6,0.0,-0.65714,0.00012,26.91489]
[1778066629662,40.31,82743.59,0.0,-0.65714,0.00012,26.91498]
[1778066631689,40.31,82754.81,0.0,-0.65574,0.00012,26.95989]
[1778066632689,40.31,82775.78,0.0,-0.65313,0.00013,27.04287]
[1778066633700,40.31,82785.34,0.0,-0.65193,0.00013,27.08029]
[1778066638864,40.3,82781.6,0.0,-0.65241,0.00013,27.06534]
[1778066643766,40.3,82775.72,0.0,-0.65316,0.00013,27.04198]
[1778066646788,40.3,82764.77,0.0,-0.65453,0.00012,26.99865]
[1778066651822,40.3,82764.99,0.0,-0.6545,0.00012,26.99944]
[1778066653837,40.3,82772.61,0.0,-0.65355,0.00013,27.02948]
[1778066654843,40.3,82780.57,0.0,-0.65256,0.00013,27.06071]
[1778066659878,40.29,82776.64,0.0,-0.65306,0.00013,27.04495]
[1778066664914,40.29,82788.72,0.0,-0.65156,0.00013,27.09202]
[1778066665921,40.29,82790.55,0.0,-0.65134,0.00013,27.09895]
[1778066667934,40.29,82784.68,0.0,-0.65208,0.00013,27.07584]
[1778066671962,40.29,82777.72,0.0,-0.65298,0.00013,27.04437]
[1778066674983,40.28,82772.45,0.0,-0.65365,0.00013,27.02343]
[1778066680019,40.28,82769.51,0.0,-0.65403,0.00013,27.01154]
[1778066681025,40.28,82763.35,0.0,-0.6548,0.00012,26.98711]
[1778066684047,40.28,82757.02,0.0,-0.65559,0.00012,26.96186]
[1778066689220,40.28,82749.34,0.0,-0.65655,0.00012,26.93121]
[1778066692103,40.28,82758.37,0.0,-0.65542,0.00012,26.96729]
[1778066696130,40.28,82752.86,0.0,-0.65611,0.00012,26.94528]
[1778066701177,40.28,82746.1,0.0,-0.65695,0.00012,26.91831]
[1778066706200,40.28,82749.61,0.0,-0.65651,0.00012,26.93249]
[1778066711235,40.28,82750.63,0.0,-0.65637,0.00012,26.93666]
[1778066714259,40.28,82756.44,0.0,-0.65565,0.00012,26.9599]
[1778066718287,40.28,82748.27,0.0,-0.65667,0.00012,26.92727]
[1778066723335,40.29,82758.15,0.0,-0.65543,0.00012,26.96685]
[1778066725346,40.28,82763.79,0.0,-0.65473,0.00012,26.98924]
[1778066726350,40.28,82782.27,0.0,-0.65242,0.00013,27.06207]
[1778066727357,40.28,82799.75,0.0,-0.65023,0.00013,27.13009]
[1778066732397,40.28,82790.5,0.0,-0.65143,0.00013,27.08973]
[1778066733402,40.28,82769.01,0.0,-0.65412,0.00013,27.00527]
[1778066734410,40.28,82757.43,0.0,-0.65557,0.00012,26.95929]
[1778066735416,40.28,82751.23,0.0,-0.65634,0.00012,26.93454]
[1778066740452,40.28,82747.46,0.0,-0.65681,0.00012,26.9196]
[1778066745488,40.28,82747.37,0.0,-0.65682,0.00012,26.9193]
[1778066749651,40.28,82736.1,0.0,-0.65822,0.00012,26.87395]
[1778066755558,40.28,82737.34,0.0,-0.65807,0.00012,26.87874]
[1778066760599,40.28,82737.89,0.0,-0.65801,0.00012,26.88085]
[1778066762612,40.28,82725.54,0.0,-0.65955,0.00012,26.83063]
[1778066763636,40.28,82718.96,0.0,-0.66037,0.00012,26.80372]
[1778066765639,40.27,82708.33,0.0,-0.6617,0.00012,26.76002]
[1778066767665,40.27,82704.0,0.0,-0.66224,0.00012,26.74211]
[1778066769663,40.27,82691.85,0.0,-0.66376,0.00012,26.69146]
[1778066770671,40.27,82687.64,0.0,-0.66428,0.00012,26.67379]
[1778066775704,40.26,82689.99,0.0,-0.66402,0.00012,26.6828]
[1778066780740,40.26,82686.32,0.0,-0.6645,0.00012,26.66671]
[1778066785774,40.25,82687.57,0.0,-0.66436,0.00012,26.67125]
[1778066789937,40.24,82695.15,0.0,-0.66345,0.00012,26.70188]
[1778066795844,40.24,82692.13,0.0,-0.66388,0.00012,26.68449]
[1778066800015,40.23,82697.45,0.0,-0.66324,0.00012,26.70582]
[1778066801888,40.23,82701.75,0.0,-0.66271,0.00012,26.72354]
[1778066806921,40.23,82697.38,0.0,-0.66326,0.00012,26.70521]
[1778066811956,40.23,82698.96,0.0,-0.66307,0.00012,26.71159]
[1778066816991,40.23,82697.65,0.0,-0.66324,0.00012,26.70602]
[1778066822037,40.22,82693.0,0.0,-0.66384,0.00012,26.68607]
[1778066823044,40.22,82687.1,0.0,-0.66457,0.00012,26.66133]
[1778066828080,40.21,82682.37,0.0,-0.66518,0.00012,26.64083]
[1778066833116,40.21,82682.62,0.0,-0.66517,0.00012,26.64126]
[1778066836136,40.21,82676.16,0.0,-0.66598,0.00012,26.61387]
[1778066841171,40.2,82676.69,0.0,-0.66593,0.00012,26.61564]
[1778066846206,40.2,82679.84,0.0,-0.66555,0.00012,26.6284]
[1778066851243,40.2,82680.95,0.0,-0.66545,0.00012,26.6287]
[1778066856276,40.19,82679.49,0.0,-0.66565,0.00012,26.62215]
[1778066860433,40.19,82671.84,0.0,-0.6666,0.00012,26.58966]
[1778066866347,40.19,82675.67,0.0,-0.66614,0.00012,26.60537]
[1778066871381,40.19,82677.36,0.0,-0.66595,0.00012,26.61209]
[1778066876416,40.18,82676.85,0.0,-0.66602,0.00012,26.60956]
[1778066877423,40.18,82683.05,0.0,-0.66526,0.00012,26.6355]
[1778066882462,40.18,82688.32,0.0,-0.66462,0.00012,26.65698]
[1778066883469,40.18,82695.29,0.0,-0.66376,0.00012,26.68591]
[1778066888513,40.17,82699.62,0.0,-0.66325,0.00012,26.70313]
[1778066889511,40.17,82694.05,0.0,-0.66394,0.00012,26.67982]
[1778066890651,40.17,82684.13,0.0,-0.66518,0.00012,26.63824]
[1778066893539,40.17,82680.65,0.0,-0.66562,0.00012,26.62331]
[1778066898574,40.16,82679.66,0.0,-0.66576,0.00012,26.61862]
[1778066900721,40.16,82687.6,0.0,-0.66478,0.00012,26.65171]
[1778066906630,40.15,82687.88,0.0,-0.66477,0.00012,26.65215]
[1778066910792,40.15,82694.31,0.0,-0.66399,0.00012,26.6785]
[1778066916700,40.14,82696.35,0.0,-0.66378,0.00012,26.68229]
[1778066920861,40.14,82689.29,0.0,-0.66468,0.00012,26.65223]
[1778066922742,40.14,82677.42,0.0,-0.66616,0.00012,26.60211]
[1778066923749,40.14,82673.28,0.0,-0.66668,0.00012,26.58456]
[1778066928788,40.13,82673.61,0.0,-0.66665,0.00012,26.58554]
[1778066933819,40.13,82671.93,0.0,-0.66687,0.00012,26.5781]
[1778066937849,40.13,82666.44,0.0,-0.66756,0.00012,26.55459]
[1778066939861,40.13,82659.01,0.0,-0.66848,0.00012,26.52292]
[1778066944897,40.13,82666.57,0.0,-0.66755,0.00012,26.55489]
[1778066948926,40.13,82674.35,0.0,-0.66659,0.00012,26.58758]
[1778066951950,40.12,82675.55,0.0,-0.66645,0.00012,26.59237]
[1778066954968,40.12,82667.04,0.0,-0.66751,0.00012,26.55612]
[1778066960004,40.12,82672.85,0.0,-0.6668,0.00012,26.58041]
[1778066961141,40.12,82685.67,0.0,-0.66522,0.00012,26.63423]
[1778066963023,40.12,82687.94,0.0,-0.66494,0.00012,26.64363]
[1778066968057,40.11,82686.23,0.0,-0.66518,0.00012,26.6357]
[1778066973093,40.11,82681.94,0.0,-0.66575,0.00012,26.61317]
[1778066978128,40.1,82679.96,0.0,-0.66602,0.00012,26.60424]
[1778066983163,40.1,82677.18,0.0,-0.66638,0.00012,26.59199]
[1778066988199,40.09,82677.71,0.0,-0.66633,0.00012,26.59373]
[1778066993233,40.09,82672.29,0.0,-0.66702,0.00012,26.57034]
[1778066998268,40.09,82670.64,0.0,-0.66723,0.00012,26.56295]
[1778067001422,40.09,82664.72,0.0,-0.66797,0.00012,26.53759]
[1778067004310,40.08,82670.1,0.0,-0.66731,0.00012,26.56025]
[1778067006325,40.08,82676.01,0.0,-0.66658,0.00012,26.58511]
[1778067007333,40.08,82683.44,0.0,-0.66567,0.00012,26.61634]
[1778067008337,40.08,82689.3,0.0,-0.66494,0.00012,26.64082]
[1778067010355,40.08,82682.68,0.0,-0.66577,0.00012,26.61274]
[1778067015390,40.08,82684.39,0.0,-0.66558,0.00012,26.61944]
[1778067017404,40.07,82689.74,0.0,-0.66492,0.00012,26.64167]
[1778067020425,40.07,82697.43,0.0,-0.66398,0.00012,26.67344]
[1778067021562,40.07,82703.36,0.0,-0.66324,0.00012,26.69801]
[1778067025460,40.06,82696.81,0.0,-0.66408,0.00012,26.67007]
[1778067030496,40.06,82690.55,0.0,-0.66488,0.00012,26.64318]
[1778067031632,40.06,82684.42,0.0,-0.66567,0.00012,26.61343]
[1778067036538,40.06,82680.93,0.0,-0.66611,0.00012,26.59829]
[1778067041702,40.05,82685.44,0.0,-0.66556,0.00012,26.61693]
[1778067047614,40.05,82685.07,0.0,-0.66562,0.00012,26.61495]
[1778067052652,40.05,82682.77,0.0,-0.66592,0.00012,26.60499]
[1778067057688,40.05,82680.41,0.0,-0.66622,0.00012,26.59484]
[1778067062728,40.04,82681.25,0.0,-0.66612,0.00012,26.59818]
[1778067068769,40.04,82679.95,0.0,-0.66629,0.00012,26.59248]
[1778067073804,40.04,82679.44,0.0,-0.66636,0.00012,26.59015]
[1778067078840,40.04,82679.48,0.0,-0.66636,0.00012,26.59013]
[1778067083874,40.04,82676.39,0.0,-0.66675,0.00012,26.57682]
[1778067088910,40.04,82674.91,0.0,-0.66694,0.00012,26.57033]
[1778067093945,40.03,82677.37,0.0,-0.66666,0.00012,26.57663]
[1778067098978,40.03,82681.78,0.0,-0.66613,0.00012,26.59494]
[1778067104015,40.03,82679.86,0.0,-0.66638,0.00012,26.58645]
[1778067110057,40.03,82678.96,0.0,-0.6665,0.00012,26.58217]
[1778067115093,40.02,82680.2,0.0,-0.66636,0.00012,26.587]
[1778067120129,40.02,82680.79,0.0,-0.6663,0.00012,26.58904]
[1778067125163,40.02,82681.05,0.0,-0.66629,0.00012,26.58967]
[1778067130202,40.01,82688.93,0.0,-0.66532,0.00012,26.62252]
[1778067134229,40.01,82681.58,0.0,-0.66624,0.00012,26.59115]
[1778067139264,40.01,82683.94,0.0,-0.66596,0.00012,26.60066]
[1778067144299,40.0,82688.06,0.0,-0.66547,0.00012,26.61757]
[1778067149335,40.0,82690.76,0.0,-0.66515,0.00012,26.62837]
[1778067154369,39.99,82689.25,0.0,-0.66537,0.00012,26.61758]
[1778067157390,39.99,82681.83,0.0,-0.66631,0.00012,26.586]
[1778067160411,39.99,82674.75,0.0,-0.66719,0.00012,26.55577]
[1778067162542,39.99,82661.09,0.0,-0.66889,0.00012,26.49745]
[1778067168467,39.99,82662.92,0.0,-0.66867,0.00012,26.50521]
[1778067173502,39.99,82664.05,0.0,-0.66853,0.00012,26.50999]
[1778067178536,39.99,82661.43,0.0,-0.66886,0.00012,26.49878]
[1778067182683,39.99,82656.04,0.0,-0.66952,0.00012,26.47576]
[1778067186605,39.99,82645.69,0.0,-0.6708,0.00012,26.4313]
[1778067188618,39.99,82639.22,0.0,-0.6716,0.00012,26.40341]
[1778067193653,39.99,82641.25,0.0,-0.67134,0.00012,26.41244]
[1778067198688,40.0,82642.34,0.0,-0.6712,0.00012,26.41739]
[1778067203723,40.0,82640.41,0.0,-0.67143,0.00012,26.40927]
[1778067208758,40.0,82638.63,0.0,-0.67164,0.00012,26.40183]
[1778067211779,40.0,82644.96,0.0,-0.67087,0.00012,26.42544]
[1778067216814,40.0,82645.2,0.0,-0.67084,0.00012,26.4266]
[1778067220843,40.0,82657.95,0.0,-0.66926,0.00012,26.4815]
[1778067221848,40.0,82664.98,0.0,-0.66839,0.00012,26.51157]
[1778067226884,40.0,82665.84,0.0,-0.66828,0.00012,26.51518]
[1778067228898,40.0,82677.69,0.0,-0.66681,0.00012,26.5655]
[1778067233034,40.0,82685.04,0.0,-0.66591,0.00012,26.59633]
[1778067238967,39.99,82684.22,0.0,-0.66603,0.00012,26.59236]
[1778067240981,39.99,82676.72,0.0,-0.66696,0.00012,26.56045]
[1778067243105,39.99,82658.32,0.0,-0.66925,0.00012,26.48186]
[1778067244003,39.99,82658.32,0.0,-0.66925,0.00012,26.48185]
[1778067247025,39.99,82657.79,0.0,-0.66932,0.00012,26.47962]
[1778067252059,39.99,82656.18,0.0,-0.66951,0.00012,26.47279]
[1778067257095,39.99,82654.15,0.0,-0.66976,0.00012,26.46415]
[1778067262131,39.99,82662.03,0.0,-0.66878,0.00012,26.49805]
[1778067263247,39.99,82672.76,0.0,-0.66745,0.00012,26.54382]
[1778067265150,39.99,82676.69,0.0,-0.66696,0.00012,26.56044]
[1778067268172,39.99,82684.64,0.0,-0.66598,0.00012,26.59391]
[1778067271193,39.99,82687.0,0.0,-0.66572,0.00012,26.59973]
[1778067276227,39.99,82686.52,0.0,-0.66579,0.00012,26.59721]
[1778067281263,39.98,82686.69,0.0,-0.66579,0.00012,26.59741]
[1778067286298,39.98,82682.74,0.0,-0.66629,0.00012,26.58022]
[1778067291333,39.98,82681.58,0.0,-0.66645,0.00012,26.57488]
[1778067296368,39.97,82687.47,0.0,-0.66574,0.00012,26.59925]
[1778067301404,39.97,82686.73,0.0,-0.66584,0.00012,26.59563]
[1778067305432,39.96,82692.88,0.0,-0.66509,0.00012,26.62114]
[1778067311475,39.96,82691.99,0.0,-0.66523,0.00012,26.61665]
[1778067316509,39.95,82688.88,0.0,-0.66563,0.00012,26.60291]
[1778067319531,39.95,82695.52,0.0,-0.66482,0.00012,26.63047]
[1778067322553,39.95,82703.48,0.0,-0.66383,0.00012,26.66371]
[1778067327587,39.95,82709.04,0.0,-0.66313,0.00013,26.68693]
[1778067333739,39.95,82707.38,0.0,-0.66336,0.00013,26.67614]
[1778067338663,39.95,82714.38,0.0,-0.66249,0.00013,26.70531]
[1778067343809,39.95,82710.19,0.0,-0.66301,0.00013,26.68784]
[1778067349740,39.95,82711.6,0.0,-0.66283,0.00013,26.69377]
[1778067354775,39.95,82712.7,0.0,-0.66269,0.00013,26.69841]
[1778067359812,39.95,82715.32,0.0,-0.66236,0.00013,26.70933]
[1778067364845,39.95,82712.63,0.0,-0.6627,0.00013,26.69816]
[1778067369880,39.95,82716.53,0.0,-0.66221,0.00013,26.71436]
[1778067374915,39.95,82718.82,0.0,-0.66193,0.00013,26.72379]
[1778067379952,39.95,82722.35,0.0,-0.66149,0.00013,26.73835]
[1778067380957,39.95,82715.74,0.0,-0.66232,0.00013,26.71096]
[1778067381965,39.95,82707.04,0.0,-0.6634,0.00013,26.67476]
[1778067387000,39.95,82708.02,0.0,-0.6633,0.00013,26.67833]
[1778067390021,39.94,82716.49,0.0,-0.66224,0.00013,26.71342]
[1778067393043,39.94,82727.85,0.0,-0.66084,0.00013,26.75648]
[1778067397070,39.94,82736.17,0.0,-0.6598,0.00013,26.79074]
[1778067399084,39.94,82746.73,0.0,-0.65847,0.00013,26.83401]
[1778067400092,39.95,82753.21,0.0,-0.65765,0.00013,26.86046]
[1778067403119,39.95,82758.94,0.0,-0.65692,0.00013,26.88385]
[1778067404239,39.95,82740.22,0.0,-0.65928,0.00013,26.80775]
[1778067405126,39.95,82740.22,0.0,-0.65927,0.00013,26.80785]
[1778067410161,39.95,82736.1,0.0,-0.65979,0.00013,26.79105]
[1778067415196,39.95,82739.25,0.0,-0.6594,0.00013,26.80374]
[1778067418217,39.95,82746.65,0.0,-0.65847,0.00013,26.83384]
[1778067421238,39.94,82752.21,0.0,-0.65778,0.00013,26.85628]
[1778067426273,39.94,82755.44,0.0,-0.65739,0.00013,26.86897]
[1778067429295,39.94,82747.21,0.0,-0.65843,0.00013,26.83528]
[1778067432318,39.94,82753.19,0.0,-0.65769,0.00013,26.85941]
[1778067437353,39.93,82754.56,0.0,-0.65753,0.00013,26.86457]
[1778067442388,39.93,82748.88,0.0,-0.65826,0.00013,26.84106]
[1778067444403,39.93,82741.23,0.0,-0.65922,0.00013,26.80971]
[1778067447424,39.93,82738.92,0.0,-0.65952,0.00013,26.80014]
[1778067452460,39.93,82734.02,0.0,-0.66016,0.00013,26.77585]
[1778067453465,39.92,82723.91,0.0,-0.66144,0.00013,26.73397]
[1778067454593,39.92,82722.72,0.0,-0.66159,0.00013,26.72875]
[1778067456487,39.92,82714.42,0.0,-0.66264,0.00013,26.69415]
[1778067457493,39.92,82705.25,0.0,-0.66379,0.00013,26.65575]
[1778067458501,39.92,82702.86,0.0,-0.66409,0.00013,26.64565]
[1778067461522,39.92,82709.09,0.0,-0.66332,0.00013,26.67146]
[1778067466557,39.91,82712.96,0.0,-0.66285,0.00013,26.68711]
[1778067471592,39.91,82713.8,0.0,-0.66277,0.00013,26.68992]
[1778067476626,39.9,82713.29,0.0,-0.66285,0.00013,26.68722]
[1778067481662,39.9,82713.32,0.0,-0.66287,0.00013,26.68673]
[1778067483688,39.9,82720.15,0.0,-0.66202,0.00013,26.71489]
[1778067488742,39.89,82719.84,0.0,-0.66208,0.00013,26.71289]
[1778067492766,39.89,82714.45,0.0,-0.66278,0.00013,26.68995]
[1778067494876,39.89,82720.9,0.0,-0.66198,0.00013,26.71653]
[1778067497802,39.88,82722.5,0.0,-0.66179,0.00013,26.72274]
[1778067502838,39.88,82720.15,0.0,-0.66211,0.00013,26.71225]
[1778067507871,39.87,82720.23,0.0,-0.66212,0.00013,26.71186]
[1778067510893,39.87,82713.1,0.0,-0.66303,0.00013,26.68175]
[1778067515929,39.86,82713.56,0.0,-0.66301,0.00013,26.6792]
[1778067520963,39.86,82714.29,0.0,-0.66294,0.00013,26.68163]
[1778067525999,39.85,82712.42,0.0,-0.66319,0.00013,26.67322]
[1778067528015,39.85,82701.14,0.0,-0.66461,0.00013,26.62571]
[1778067530029,39.85,82693.67,0.0,-0.66555,0.00013,26.59407]
[1778067535061,39.85,82691.42,0.0,-0.66584,0.00013,26.58425]
[1778067540100,39.85,82689.16,0.0,-0.66613,0.00013,26.57438]
[1778067545234,39.84,82685.82,0.0,-0.66656,0.00012,26.55992]
[1778067551173,39.84,82694.75,0.0,-0.66545,0.00013,26.59744]
[1778067555303,39.84,82704.6,0.0,-0.66423,0.00013,26.63859]
[1778067561243,39.83,82706.7,0.0,-0.66399,0.00013,26.64677]
[1778067563257,39.83,82713.02,0.0,-0.66321,0.00013,26.67302]
[1778067569299,39.83,82712.03,0.0,-0.66335,0.00013,26.66816]
[1778067574334,39.82,82713.07,0.0,-0.66326,0.00013,26.66804]
[1778067578370,39.82,82720.9,0.0,-0.66229,0.00013,26.70026]
[1778067580383,39.82,82722.51,0.0,-0.6621,0.00013,26.70668]
[1778067584411,39.81,82715.14,0.0,-0.66305,0.00013,26.67535]
[1778067588439,39.81,82709.13,0.0,-0.66382,0.00013,26.64968]
[1778067593474,39.8,82710.47,0.0,-0.66366,0.00013,26.65481]
[1778067598509,39.8,82712.14,0.0,-0.66347,0.00013,26.6613]
[1778067603544,39.8,82708.77,0.0,-0.66391,0.00013,26.64669]
[1778067608579,39.79,82709.13,0.0,-0.66388,0.00013,26.64777]
[1778067613615,39.79,82710.16,0.0,-0.66376,0.00013,26.65168]
[1778067618649,39.79,82711.7,0.0,-0.66358,0.00013,26.65773]
[1778067623685,39.78,82712.74,0.0,-0.66347,0.00013,26.66167]
[1778067627712,39.78,82719.77,0.0,-0.66259,0.00013,26.69074]
[1778067629726,39.78,82728.35,0.0,-0.66152,0.00013,26.72624]
[1778067634761,39.77,82727.52,0.0,-0.66167,0.00013,26.71812]
[1778067635866,39.77,82736.14,0.0,-0.66059,0.00013,26.75371]
[1778067641810,39.76,82736.07,0.0,-0.66063,0.00013,26.75243]
[1778067646846,39.76,82736.4,0.0,-0.66062,0.00013,26.75298]
[1778067649869,39.75,82716.52,0.0,-0.66313,0.00013,26.66989]
[1778067650877,39.75,82704.67,0.0,-0.66462,0.00013,26.61996]
[1778067651883,39.75,82687.42,0.0,-0.66679,0.00013,26.54671]
[1778067653897,39.75,82681.66,0.0,-0.66751,0.00013,26.52213]
[1778067658932,39.75,82680.03,0.0,-0.66771,0.00013,26.51522]
[1778067661953,39.75,82672.96,0.0,-0.66859,0.00012,26.485]
[1778067662959,39.76,82662.24,0.0,-0.66993,0.00012,26.43886]
[1778067664975,39.76,82669.81,0.0,-0.66898,0.00012,26.47161]
[1778067665981,39.76,82675.18,0.0,-0.66831,0.00013,26.49471]
[1778067671016,39.76,82677.15,0.0,-0.66806,0.00013,26.50336]
[1778067676051,39.76,82676.93,0.0,-0.66808,0.00013,26.50263]
[1778067681086,39.76,82678.87,0.0,-0.66783,0.00013,26.51114]
[1778067684107,39.76,82668.54,0.0,-0.66912,0.00012,26.46689]
[1778067685114,39.76,82659.06,0.0,-0.6703,0.00012,26.42601]
[1778067686224,39.76,82651.0,0.0,-0.6713,0.00012,26.39098]
[1778067688135,39.76,82646.86,0.0,-0.67182,0.00012,26.37293]
[1778067693171,39.76,82645.28,0.0,-0.67204,0.00012,26.36217]
[1778067698206,39.76,82648.85,0.0,-0.67159,0.00012,26.37781]
[1778067702257,39.76,82636.81,0.0,-0.67309,0.00012,26.3251]
[1778067703257,39.76,82609.62,0.0,-0.67646,0.00012,26.20488]
[1778067704266,39.76,82578.85,0.0,-0.68027,0.00012,26.06671]
[1778067705267,39.76,82576.08,0.0,-0.68061,0.00012,26.05411]
[1778067708302,39.76,82568.43,0.0,-0.68155,0.00012,26.01927]
[1778067709309,39.76,82542.86,0.0,-0.6847,0.00012,25.90207]
[1778067710310,39.76,82518.45,0.0,-0.68768,0.00012,25.78896]
[1778067712322,39.76,82530.07,0.0,-0.68625,0.00012,25.84329]
[1778067713330,39.76,82539.45,0.0,-0.6851,0.00012,25.88677]
[1778067714337,39.76,82545.79,0.0,-0.68432,0.00012,25.91603]
[1778067719372,39.76,82543.41,0.0,-0.68461,0.00012,25.90514]
[1778067722392,39.76,82551.57,0.0,-0.68361,0.00012,25.94267]
[1778067723402,39.76,82557.77,0.0,-0.68285,0.00012,25.97104]
[1778067725413,39.76,82544.95,0.0,-0.68443,0.00012,25.91214]
[1778067726532,39.76,82539.0,0.0,-0.68516,0.00012,25.8847]
[1778067728438,39.76,82545.2,0.0,-0.6844,0.00012,25.91333]
[1778067729442,39.76,82558.93,0.0,-0.68271,0.00012,25.97629]
[1778067733471,39.76,82565.47,0.0,-0.68192,0.00012,26.00585]
[1778067736602,39.76,82577.28,0.0,-0.68047,0.00012,26.0592]
[1778067739513,39.76,82570.42,0.0,-0.68133,0.00012,26.02769]
[1778067744555,39.75,82555.64,0.0,-0.68316,0.00012,25.9597]
[1778067745564,39.75,82548.89,0.0,-0.68399,0.00012,25.92865]
[1778067746672,39.75,82550.68,0.0,-0.68377,0.00012,25.93686]
[1778067748584,39.75,82557.55,0.0,-0.68293,0.00012,25.96831]
[1778067749590,39.75,82557.84,0.0,-0.6829,0.00012,25.96958]
[1778067754624,39.75,82554.01,0.0,-0.6834,0.00012,25.94782]
[1778067756742,39.75,82546.61,0.0,-0.68431,0.00012,25.91373]
[1778067758653,39.75,82544.15,0.0,-0.68461,0.00012,25.90237]
[1778067760668,39.75,82534.1,0.0,-0.68585,0.00012,25.85572]
[1778067761678,39.75,82528.81,0.0,-0.6865,0.00012,25.831]
[1778067766722,39.74,82523.25,0.0,-0.6872,0.00012,25.80435]
[1778067769731,39.73,82515.09,0.0,-0.68824,0.00012,25.76484]
[1778067774767,39.73,82511.46,0.0,-0.68872,0.00012,25.74659]
[1778067777788,39.73,82505.91,0.0,-0.6894,0.00012,25.72023]
[1778067779802,39.72,82500.0,0.0,-0.69013,0.00012,25.69218]
[1778067783831,39.72,82507.39,0.0,-0.68926,0.00012,25.72592]
[1778067786852,39.72,82500.51,0.0,-0.6901,0.00012,25.69323]
[1778067788867,39.72,82497.05,0.0,-0.69053,0.00012,25.67674]
[1778067793900,39.71,82491.45,0.0,-0.69122,0.00012,25.64992]
[1778067798936,39.71,82491.63,0.0,-0.69121,0.00012,25.65055]
[1778067803970,39.71,82493.2,0.0,-0.69102,0.00012,25.65771]
[1778067807103,39.71,82498.88,0.0,-0.69034,0.00012,25.68425]
[1778067813034,39.71,82496.59,0.0,-0.69066,0.00012,25.66895]
[1778067818068,39.7,82495.78,0.0,-0.69076,0.00012,25.66475]
[1778067824110,39.7,82495.69,0.0,-0.69079,0.00012,25.6639]
[1778067827243,39.7,82487.97,0.0,-0.69173,0.00012,25.62715]
[1778067833173,39.7,82489.46,0.0,-0.69156,0.00012,25.63398]
[1778067838210,39.7,82492.62,0.0,-0.69118,0.00012,25.64868]
[1778067842237,39.7,82485.75,0.0,-0.69202,0.00012,25.61586]
[1778067847386,39.7,82486.58,0.0,-0.69193,0.00012,25.61963]
[1778067853313,39.69,82482.26,0.0,-0.69246,0.00012,25.59884]
[1778067858348,39.69,82486.21,0.0,-0.69198,0.00012,25.61743]
[1778067863389,39.69,82488.52,0.0,-0.69171,0.00012,25.62819]
[1778067867554,39.69,82500.89,0.0,-0.69021,0.00012,25.68655]
[1778067869430,39.69,82503.25,0.0,-0.68992,0.00012,25.69749]
[1778067874470,39.69,82499.36,0.0,-0.69043,0.00012,25.67471]
[1778067879502,39.68,82493.75,0.0,-0.69113,0.00012,25.64778]
[1778067883529,39.68,82488.51,0.0,-0.69177,0.00012,25.62276]
[1778067888566,39.68,82488.86,0.0,-0.69173,0.00012,25.62424]
[1778067893601,39.68,82489.55,0.0,-0.69165,0.00012,25.62729]
[1778067898637,39.68,82488.11,0.0,-0.69184,0.00012,25.62025]
[1778067903672,39.68,82485.23,0.0,-0.69219,0.00012,25.6064]
[1778067908707,39.68,82485.4,0.0,-0.69217,0.00012,25.60702]
[1778067912736,39.68,82490.64,0.0,-0.69154,0.00012,25.63178]
[1778067917904,39.68,82483.26,0.0,-0.69245,0.00012,25.59636]
[1778067921799,39.67,82479.19,0.0,-0.69295,0.00012,25.57682]
[1778067926834,39.67,82479.53,0.0,-0.69291,0.00012,25.57833]
[1778067931869,39.67,82474.42,0.0,-0.69357,0.00012,25.54916]
[1778067935897,39.66,82468.27,0.0,-0.69435,0.00012,25.51873]
[1778067940932,39.66,82473.15,0.0,-0.69379,0.00012,25.54097]
[1778067944960,39.65,82482.69,0.0,-0.69265,0.00012,25.58579]
[1778067946977,39.65,82487.47,0.0,-0.69206,0.00012,25.60857]
[1778067952012,39.65,82485.77,0.0,-0.69227,0.00012,25.60036]
[1778067956040,39.65,82495.72,0.0,-0.69106,0.00012,25.64759]
[1778067957052,39.65,82506.63,0.0,-0.68973,0.00012,25.69914]
[1778067958205,39.65,82508.82,0.0,-0.68947,0.00012,25.70927]
[1778067960070,39.65,82517.08,0.0,-0.68846,0.00012,25.74806]
[1778067961075,39.65,82528.25,0.0,-0.6871,0.00012,25.80027]
[1778067962082,39.65,82526.69,0.0,-0.68729,0.00012,25.79285]
[1778067964096,39.65,82520.41,0.0,-0.68807,0.00012,25.7632]
[1778067967118,39.65,82516.77,0.0,-0.68852,0.00012,25.74582]
[1778067972152,39.64,82514.51,0.0,-0.68881,0.00012,25.73468]
[1778067976180,39.64,82508.02,0.0,-0.68962,0.00012,25.70359]
[1778067977192,39.64,82496.51,0.0,-0.69103,0.00012,25.64898]
[1778067978336,39.64,82481.81,0.0,-0.69283,0.00012,25.57897]
[1778067980208,39.64,82478.21,0.0,-0.69326,0.00012,25.56179]
[1778067985243,39.64,82479.82,0.0,-0.69306,0.00012,25.5696]
[1778067988406,39.64,82486.18,0.0,-0.69229,0.00012,25.60002]
[1778067991288,39.64,82490.87,0.0,-0.69174,0.00012,25.61834]
[1778067996325,39.64,82486.52,0.0,-0.69227,0.00012,25.59755]
[1778067998476,39.64,82481.02,0.0,-0.69294,0.00012,25.57129]
[1778068004380,39.64,82483.17,0.0,-0.69268,0.00012,25.58159]
[1778068009417,39.64,82484.14,0.0,-0.69256,0.00012,25.58615]
[1778068014450,39.64,82484.72,0.0,-0.69249,0.00012,25.58888]
[1778068019486,39.64,82485.13,0.0,-0.69245,0.00012,25.59074]
[1778068022509,39.64,82492.55,0.0,-0.69155,0.00012,25.62597]
[1778068023514,39.64,82498.53,0.0,-0.69082,0.00012,25.65433]
[1778068024522,39.64,82506.56,0.0,-0.68984,0.00012,25.69221]
[1778068028687,39.63,82518.87,0.0,-0.68834,0.00012,25.74973]
[1778068030565,39.63,82524.48,0.0,-0.68766,0.00012,25.7758]
[1778068032579,39.63,82534.96,0.0,-0.68637,0.00012,25.82487]
[1778068035599,39.63,82551.59,0.0,-0.68432,0.00012,25.90204]
[1778068036606,39.63,82559.16,0.0,-0.68339,0.00012,25.93689]
[1778068041641,39.63,82561.82,0.0,-0.68307,0.00012,25.9489]
[1778068043658,39.63,82567.32,0.0,-0.6824,0.00012,25.97402]
[1778068044664,39.63,82559.9,0.0,-0.68331,0.00012,25.93992]
[1778068045671,39.63,82543.42,0.0,-0.68534,0.00012,25.86382]
[1778068046678,39.63,82537.0,0.0,-0.68613,0.00012,25.83404]
[1778068047684,39.63,82530.75,0.0,-0.6869,0.00012,25.80499]
[1778068051715,39.63,82537.04,0.0,-0.68614,0.00012,25.83057]
[1778068052718,39.63,82531.45,0.0,-0.68682,0.00012,25.80458]
[1778068053729,39.63,82516.9,0.0,-0.68861,0.00012,25.7363]
[1778068054736,39.63,82507.59,0.0,-0.68976,0.00012,25.69235]
[1778068055743,39.63,82513.56,0.0,-0.68903,0.00012,25.72036]
[1778068056750,39.63,82519.31,0.0,-0.68833,0.00012,25.74724]
[1778068061785,39.63,82524.43,0.0,-0.68772,0.00012,25.77051]
[1778068066822,39.62,82528.74,0.0,-0.68722,0.00012,25.78982]
[1778068071858,39.61,82531.11,0.0,-0.68695,0.00012,25.79999]
[1778068076892,39.62,82532.87,0.0,-0.68673,0.00012,25.80832]
[1778068079041,39.62,82527.48,0.0,-0.68739,0.00012,25.78325]
[1778068084948,39.61,82525.82,0.0,-0.68762,0.00012,25.77464]
[1778068089984,39.61,82528.26,0.0,-0.68734,0.00012,25.78543]
[1778068091997,39.61,82539.04,0.0,-0.68601,0.00012,25.83585]
[1778068093004,39.61,82545.12,0.0,-0.68526,0.00012,25.86412]
[1778068098039,39.61,82542.82,0.0,-0.68554,0.00012,25.85351]
[1778068103075,39.61,82545.63,0.0,-0.68519,0.00012,25.86661]
[1778068108109,39.61,82542.7,0.0,-0.68555,0.00012,25.85309]
[1778068111130,39.61,82536.88,0.0,-0.68629,0.00012,25.82217]
[1778068113144,39.61,82531.46,0.0,-0.68695,0.00012,25.797]
[1778068117176,39.61,82525.22,0.0,-0.68772,0.00012,25.76776]
[1778068118180,39.61,82513.16,0.0,-0.6892,0.00012,25.71106]
[1778068119187,39.61,82499.51,0.0,-0.69087,0.00012,25.64639]
[1778068120194,39.61,82500.05,0.0,-0.69081,0.00012,25.64889]
[1778068125234,39.61,82501.71,0.0,-0.69061,0.00012,25.65649]
[1778068130265,39.61,82503.96,0.0,-0.69034,0.00012,25.66688]
[1778068133285,39.61,82510.91,0.0,-0.68949,0.00012,25.69971]
[1778068138320,39.61,82511.21,0.0,-0.68945,0.00012,25.70151]
[1778068142348,39.61,82517.4,0.0,-0.68868,0.00012,25.73102]
[1778068144362,39.61,82525.45,0.0,-0.68769,0.00012,25.76894]
[1778068147383,39.61,82533.74,0.0,-0.68666,0.00012,25.8078]
[1778068148392,39.61,82542.59,0.0,-0.68557,0.00012,25.84921]
[1778068149533,39.61,82560.36,0.0,-0.68338,0.00012,25.93141]
[1778068152418,39.61,82559.8,0.0,-0.68345,0.00012,25.92887]
[1778068156448,39.61,82540.99,0.0,-0.68576,0.00012,25.84197]
[1778068157453,39.62,82533.76,0.0,-0.68665,0.00012,25.80841]
[1778068162489,39.62,82532.65,0.0,-0.68677,0.00012,25.80375]
[1778068167523,39.62,82532.18,0.0,-0.68681,0.00012,25.80209]
[1778068171553,39.62,82524.61,0.0,-0.68775,0.00012,25.7632]
[1778068176586,39.63,82525.13,0.0,-0.68767,0.00012,25.76626]
[1778068181621,39.63,82522.19,0.0,-0.68801,0.00012,25.75313]
[1778068186657,39.64,82526.08,0.0,-0.68752,0.00012,25.77195]
[1778068191692,39.64,82523.19,0.0,-0.68786,0.00012,25.759]
[1778068196727,39.64,82528.45,0.0,-0.6872,0.00012,25.78412]
[1778068201762,39.64,82531.27,0.0,-0.68684,0.00012,25.79772]
[1778068206797,39.65,82539.77,0.0,-0.68578,0.00012,25.83762]
[1778068208812,39.65,82549.86,0.0,-0.68454,0.00012,25.88438]
[1778068213847,39.65,82548.82,0.0,-0.68467,0.00012,25.8795]
[1778068218883,39.65,82548.34,0.0,-0.68474,0.00012,25.87714]
[1778068223918,39.64,82545.43,0.0,-0.6851,0.00012,25.86353]
[1778068228953,39.64,82545.65,0.0,-0.68508,0.00012,25.86442]
[1778068233988,39.64,82546.25,0.0,-0.68503,0.00012,25.86307]
[1778068239025,39.64,82552.15,0.0,-0.68431,0.00012,25.89009]
[1778068243051,39.64,82546.89,0.0,-0.68496,0.00012,25.86555]
[1778068248087,39.64,82547.13,0.0,-0.68494,0.00012,25.86642]
[1778068250248,39.64,82552.88,0.0,-0.68424,0.00012,25.89292]
[1778068253121,39.64,82560.21,0.0,-0.68334,0.00012,25.92656]
[1778068255141,39.64,82566.63,0.0,-0.68255,0.00012,25.9559]
[1778068257152,39.63,82568.35,0.0,-0.68234,0.00012,25.9636]
[1778068260321,39.63,82573.63,0.0,-0.6817,0.00012,25.98749]
[1778068266214,39.63,82573.62,0.0,-0.68171,0.00012,25.98689]
[1778068271250,39.63,82568.96,0.0,-0.6823,0.00012,25.96522]
[1778068276284,39.63,82566.21,0.0,-0.68265,0.00012,25.95236]
[1778068281319,39.62,82567.08,0.0,-0.68254,0.00012,25.95615]
[1778068286354,39.62,82567.65,0.0,-0.68248,0.00012,25.95859]
[1778068290382,39.62,82559.45,0.0,-0.68349,0.00012,25.92081]
[1778068295416,39.62,82555.47,0.0,-0.68401,0.00012,25.89854]
[1778068296424,39.62,82548.2,0.0,-0.6849,0.00012,25.86497]
[1778068298438,39.62,82542.86,0.0,-0.68556,0.00012,25.84033]
[1778068302467,39.63,82549.3,0.0,-0.68476,0.00012,25.87044]
[1778068307501,39.63,82550.1,0.0,-0.68465,0.00012,25.87432]
[1778068310672,39.63,82563.69,0.0,-0.68297,0.00012,25.93703]
[1778068312536,39.63,82561.48,0.0,-0.68325,0.00012,25.92684]
[1778068317572,39.63,82560.23,0.0,-0.6834,0.00012,25.92099]
[1778068322608,39.63,82554.08,0.0,-0.68417,0.00012,25.89256]
[1778068323615,39.63,82548.79,0.0,-0.68482,0.00012,25.86812]
[1778068326641,39.63,82542.31,0.0,-0.68561,0.00012,25.83816]
[1778068330812,39.63,82537.15,0.0,-0.68624,0.00012,25.8144]
[1778068336717,39.63,82536.87,0.0,-0.68626,0.00012,25.81346]
[1778068341752,39.63,82534.2,0.0,-0.68658,0.00012,25.80133]
[1778068346787,39.63,82537.17,0.0,-0.68621,0.00012,25.81548]
[1778068349809,39.63,82543.36,0.0,-0.68544,0.00012,25.84438]
[1778068351822,39.63,82546.67,0.0,-0.68506,0.00012,25.8558]
[1778068356857,39.63,82547.55,0.0,-0.68495,0.00012,25.85991]
[1778068363906,39.64,82547.42,0.0,-0.68496,0.00012,25.85957]
[1778068368941,39.64,82546.56,0.0,-0.68503,0.00012,25.85666]
[1778068373977,39.65,82544.68,0.0,-0.68523,0.00012,25.84907]
[1778068379015,39.66,82541.85,0.0,-0.68555,0.00012,25.83697]
[1778068384051,39.66,82538.96,0.0,-0.68588,0.00012,25.82451]
[1778068386065,39.66,82546.23,0.0,-0.68498,0.00012,25.85858]
[1778068391233,39.67,82541.57,0.0,-0.68553,0.00012,25.83781]
[1778068395130,39.67,82530.71,0.0,-0.68685,0.00012,25.78784]
[1778068400165,39.67,82532.81,0.0,-0.68658,0.00012,25.79785]
[1778068405200,39.68,82532.16,0.0,-0.68664,0.00012,25.79561]
[1778068410235,39.68,82533.53,0.0,-0.68644,0.00012,25.8029]
[1778068415270,39.69,82536.68,0.0,-0.68605,0.00012,25.81461]
[1778068420305,39.7,82533.48,0.0,-0.68642,0.00012,25.8006]
[1778068425340,39.7,82529.06,0.0,-0.68694,0.00012,25.78097]
[1778068430375,39.71,82528.53,0.0,-0.68698,0.00012,25.77933]
[1778068435409,39.71,82527.4,0.0,-0.6871,0.00012,25.77476]
[1778068438431,39.71,82533.77,0.0,-0.6863,0.00012,25.80482]
[1778068443511,39.72,82532.3,0.0,-0.68647,0.00012,25.79855]
[1778068448556,39.72,82532.36,0.0,-0.68644,0.00012,25.79946]
[1778068449555,39.72,82526.32,0.0,-0.68718,0.00012,25.77134]
[1778068451568,39.72,82529.55,0.0,-0.68678,0.00012,25.78648]
[1778068453581,39.72,82532.05,0.0,-0.68648,0.00012,25.79815]
[1778068458619,39.72,82525.06,0.0,-0.68733,0.00012,25.76576]
[1778068460632,39.72,82532.16,0.0,-0.68646,0.00012,25.79894]
[1778068464659,39.72,82526.89,0.0,-0.6871,0.00012,25.77457]
[1778068468686,39.73,82524.46,0.0,-0.68739,0.00012,25.76351]
[1778068474729,39.73,82528.52,0.0,-0.6869,0.00012,25.77888]
[1778068479767,39.73,82528.14,0.0,-0.68694,0.00012,25.77744]
[1778068481778,39.73,82534.09,0.0,-0.6862,0.00012,25.80524]
[1778068486922,39.73,82536.64,0.0,-0.68589,0.00012,25.81727]
[1778068493863,39.73,82540.47,0.0,-0.68541,0.00012,25.8352]
[1778068500912,39.73,82541.79,0.0,-0.68525,0.00012,25.84139]
[1778068505947,39.73,82541.53,0.0,-0.68528,0.00012,25.84024]
[1778068510983,39.73,82543.66,0.0,-0.68501,0.00012,25.85013]
[1778068516018,39.73,82545.17,0.0,-0.68483,0.00012,25.85711]
[1778068521162,39.73,82546.52,0.0,-0.68466,0.00012,25.86333]
[1778068527095,39.73,82548.96,0.0,-0.68436,0.00012,25.87455]
[1778068532129,39.73,82549.19,0.0,-0.68436,0.00012,25.8716]
[1778068537165,39.73,82549.49,0.0,-0.68432,0.00012,25.87294]
[1778068542201,39.73,82548.92,0.0,-0.68439,0.00012,25.87029]
[1778068547236,39.73,82548.93,0.0,-0.68439,0.00012,25.87034]
[1778068553278,39.73,82552.1,0.0,-0.68401,0.00012,25.88483]
[1778068558313,39.73,82552.25,0.0,-0.68399,0.00012,25.8854]
[1778068563349,39.73,82551.34,0.0,-0.68411,0.00012,25.88111]
[1778068566369,39.73,82545.26,0.0,-0.68485,0.00012,25.85304]
[1778068567377,39.73,82534.74,0.0,-0.68615,0.00012,25.80435]
[1778068568384,39.73,82533.5,0.0,-0.6863,0.00012,25.79865]
[1778068573418,39.73,82532.51,0.0,-0.68641,0.00012,25.79436]
[1778068578471,39.74,82532.26,0.0,-0.68643,0.00012,25.79359]
[1778068581583,39.74,82525.53,0.0,-0.68725,0.00012,25.76246]
[1778068584514,39.74,82524.1,0.0,-0.68742,0.00012,25.75606]
[1778068589548,39.74,82524.97,0.0,-0.6873,0.00012,25.76062]
[1778068594583,39.74,82521.08,0.0,-0.68778,0.00012,25.73907]
[1778068599618,39.75,82521.54,0.0,-0.6877,0.00012,25.74192]
[1778068604653,39.75,82521.57,0.0,-0.68768,0.00012,25.7428]
[1778068609688,39.75,82521.82,0.0,-0.68765,0.00012,25.74391]
[1778068615736,39.75,82524.62,0.0,-0.68732,0.00012,25.75634]
[1778068620780,39.74,82524.41,0.0,-0.68737,0.00012,25.75463]
[1778068621864,39.74,82529.89,0.0,-0.6867,0.00012,25.78002]
[1778068624796,39.75,82529.81,0.0,-0.6867,0.00012,25.77997]
[1778068627820,39.75,82526.48,0.0,-0.6871,0.00012,25.76483]
[1778068629834,39.75,82520.96,0.0,-0.68777,0.00012,25.7392]
[1778068630841,39.75,82513.2,0.0,-0.68872,0.00012,25.7029]
[1778068631937,39.75,82517.18,0.0,-0.68823,0.00012,25.72158]
[1778068636883,39.75,82510.7,0.0,-0.68902,0.00012,25.69134]
[1778068640911,39.75,82516.25,0.0,-0.68834,0.00012,25.71752]
[1778068645947,39.75,82512.39,0.0,-0.68881,0.00012,25.69953]
[1778068650988,39.75,82517.37,0.0,-0.68819,0.00012,25.72314]
[1778068656023,39.76,82514.07,0.0,-0.6886,0.00012,25.70447]
[1778068661058,39.76,82514.69,0.0,-0.6885,0.00012,25.70819]
[1778068667131,39.77,82515.03,0.0,-0.68843,0.00012,25.71074]
[1778068672147,39.77,82519.9,0.0,-0.68781,0.00012,25.73425]
[1778068676174,39.78,82522.34,0.0,-0.6875,0.00012,25.74636]
[1778068681211,39.81,82524.32,0.0,-0.68709,0.00012,25.76138]
[1778068682235,39.82,82529.61,0.0,-0.6864,0.00012,25.78753]
[1778068684232,39.83,82532.18,0.0,-0.68604,0.00012,25.80087]
[1778068688329,39.83,82527.03,0.0,-0.68666,0.00012,25.77744]
[1778068694302,39.84,82519.2,0.0,-0.68757,0.00012,25.74271]
[1778068696317,39.85,82513.79,0.0,-0.68819,0.00012,25.71907]
[1778068701353,39.87,82513.16,0.0,-0.68821,0.00012,25.71815]
[1778068706386,39.87,82513.71,0.0,-0.68812,0.00012,25.72143]
[1778068711421,39.87,82512.74,0.0,-0.68824,0.00012,25.71364]
[1778068716457,39.89,82510.22,0.0,-0.68849,0.00012,25.70395]
[1778068721491,39.89,82509.91,0.0,-0.68851,0.00012,25.70324]
[1778068724516,39.89,82504.58,0.0,-0.68915,0.00012,25.67879]
[1778068726529,39.91,82502.07,0.0,-0.68935,0.00012,25.67056]
[1778068729553,39.94,82507.18,0.0,-0.6886,0.00012,25.69925]
[1778068734585,39.97,82506.79,0.0,-0.68852,0.00012,25.70188]
[1778068739620,39.98,82505.86,0.0,-0.68857,0.00012,25.69964]
[1778068744657,39.99,82506.97,0.0,-0.68842,0.00012,25.70537]
[1778068749696,39.99,82506.66,0.0,-0.68844,0.00012,25.70476]
[1778068754728,39.99,82505.66,0.0,-0.68854,0.00012,25.70086]
[1778068759764,40.0,82508.02,0.0,-0.68823,0.00012,25.71261]
[1778068764798,40.0,82507.93,0.0,-0.68822,0.00012,25.71293]
[1778068769833,40.01,82507.93,0.0,-0.6882,0.00012,25.71369]
[1778068774868,40.01,82512.57,0.0,-0.68764,0.00012,25.732]
[1778068779903,40.02,82512.23,0.0,-0.68766,0.00012,25.73107]
[1778068784938,40.02,82510.38,0.0,-0.68787,0.00012,25.72308]
[1778068789974,40.02,82509.95,0.0,-0.68791,0.00012,25.72158]
[1778068791987,40.02,82518.48,0.0,-0.68686,0.00012,25.76128]
[1778068797021,40.03,82522.29,0.0,-0.68639,0.00012,25.77917]
[1778068802058,40.03,82521.96,0.0,-0.68642,0.00012,25.77794]
[1778068807093,40.03,82523.81,0.0,-0.68619,0.00012,25.78681]
[1778068812127,40.03,82525.76,0.0,-0.68594,0.00012,25.7961]
[1778068817164,40.03,82524.49,0.0,-0.68609,0.00012,25.79054]
[1778068822198,40.04,82526.77,0.0,-0.6858,0.00012,25.80136]
[1778068827234,40.04,82529.12,0.0,-0.68551,0.00012,25.81245]
[1778068832269,40.04,82527.29,0.0,-0.68574,0.00012,25.80035]
[1778068837305,40.04,82524.64,0.0,-0.68606,0.00012,25.78849]
[1778068842340,40.04,82524.43,0.0,-0.68607,0.00012,25.78793]
[1778068848380,40.05,82522.35,0.0,-0.68631,0.00012,25.77884]
[1778068851402,40.05,82532.02,0.0,-0.68513,0.00012,25.82357]
[1778068852409,40.05,82539.9,0.0,-0.68416,0.00012,25.85971]
[1778068853417,40.05,82543.7,0.0,-0.6837,0.00012,25.87707]
[1778068858451,40.05,82548.98,0.0,-0.68304,0.00012,25.90155]
[1778068863489,40.06,82550.61,0.0,-0.68282,0.00012,25.9097]
[1778068867517,40.06,82556.11,0.0,-0.68213,0.00012,25.93539]
[1778068872552,40.06,82548.9,0.0,-0.683,0.00012,25.90284]
[1778068873558,40.06,82542.87,0.0,-0.68374,0.00012,25.87534]
[1778068877589,40.06,82541.55,0.0,-0.6839,0.00012,25.86927]
[1778068881615,40.06,82535.84,0.0,-0.6846,0.00012,25.84316]
[1778068886653,40.06,82535.25,0.0,-0.68467,0.00012,25.84053]
[1778068889674,40.06,82530.08,0.0,-0.6853,0.00012,25.8169]
[1778068893700,40.06,82524.72,0.0,-0.68597,0.00012,25.7885]
[1778068898735,40.07,82520.52,0.0,-0.68647,0.00012,25.76946]
[1778068901756,40.07,82514.5,0.0,-0.6872,0.00012,25.74191]
[1778068902763,40.07,82495.92,0.0,-0.68945,0.00012,25.65568]
[1778068903772,40.07,82480.92,0.0,-0.69126,0.00012,25.5856]
[1778068904779,40.07,82476.17,0.0,-0.69183,0.00012,25.56348]
[1778068909904,40.08,82472.78,0.0,-0.6922,0.00012,25.54894]
[1778068915858,40.09,82468.88,0.0,-0.69264,0.00012,25.53178]
[1778068919890,40.09,82477.44,0.0,-0.69158,0.00012,25.57303]
[1778068921903,40.09,82486.7,0.0,-0.69045,0.00012,25.61687]
[1778068924925,40.1,82491.57,0.0,-0.68985,0.00012,25.64009]
[1778068926937,40.1,82485.81,0.0,-0.69054,0.00012,25.61341]
[1778068930048,40.1,82474.57,0.0,-0.69188,0.00012,25.56109]
[1778068931978,40.1,82472.92,0.0,-0.69207,0.00012,25.55367]
[1778068936012,40.11,82466.96,0.0,-0.69277,0.00012,25.52638]
[1778068941044,40.11,82467.31,0.0,-0.6927,0.00012,25.52911]
[1778068946080,40.12,82462.61,0.0,-0.69325,0.00012,25.50759]
[1778068948090,40.12,82457.0,0.0,-0.69392,0.00012,25.48095]
[1778068949098,40.12,82448.09,0.0,-0.695,0.00012,25.43859]
[1778068950105,40.12,82449.36,0.0,-0.69484,0.00012,25.44465]
[1778068954135,40.12,82456.53,0.0,-0.694,0.00012,25.47477]
[1778068955141,40.12,82462.36,0.0,-0.6933,0.00012,25.50243]
[1778068957154,40.12,82467.57,0.0,-0.69266,0.00012,25.52753]
[1778068958161,40.12,82477.21,0.0,-0.69149,0.00012,25.57314]
[1778068959168,40.12,82479.43,0.0,-0.69122,0.00012,25.58374]
[1778068962189,40.13,82471.8,0.0,-0.69212,0.00012,25.54839]
[1778068967224,40.13,82468.9,0.0,-0.69244,0.00012,25.53578]
[1778068972260,40.13,82463.79,0.0,-0.69304,0.00012,25.5123]
[1778068976287,40.14,82447.19,0.0,-0.69503,0.00012,25.43404]
[1778068977294,40.14,82443.43,0.0,-0.69548,0.00012,25.41623]
[1778068980409,40.14,82435.29,0.0,-0.69644,0.00012,25.3777]
[1778068982331,40.14,82430.02,0.0,-0.69708,0.00012,25.35228]
[1778068984344,40.14,82423.74,0.0,-0.69784,0.00012,25.32173]
[1778068989381,40.13,82419.6,0.0,-0.69836,0.00012,25.30096]
[1778068994415,40.13,82419.59,0.0,-0.69838,0.00012,25.30014]
[1778068997438,40.13,82422.9,0.0,-0.69797,0.00012,25.31647]
[1778069002471,40.13,82418.1,0.0,-0.69856,0.00012,25.29278]
[1778069007506,40.12,82415.0,0.0,-0.69896,0.00012,25.27703]
[1778069008514,40.12,82408.33,0.0,-0.69976,0.00012,25.2446]
[1778069013548,40.12,82408.7,0.0,-0.69975,0.00012,25.24176]
[1778069017576,40.12,82415.15,0.0,-0.699,0.00012,25.27241]
[1778069022611,40.11,82410.44,0.0,-0.69958,0.00012,25.24882]
[1778069027647,40.11,82406.13,0.0,-0.70011,0.00012,25.22726]
[1778069030768,40.11,82399.38,0.0,-0.70093,0.00012,25.19409]
[1778069033690,40.1,82394.48,0.0,-0.70152,0.00012,25.16982]
[1778069035704,40.1,82388.08,0.0,-0.70229,0.00012,25.13849]
[1778069040838,40.1,82387.81,0.0,-0.70233,0.00012,25.13692]
[1778069046782,40.1,82389.63,0.0,-0.70211,0.00012,25.14565]
[1778069051816,40.1,82389.07,0.0,-0.70218,0.00012,25.1428]
[1778069054837,40.1,82395.29,0.0,-0.70144,0.00012,25.17313]
[1778069059872,40.1,82396.6,0.0,-0.70129,0.00012,25.17936]
[1778069064907,40.1,82398.71,0.0,-0.70104,0.00012,25.18947]
[1778069069942,40.1,82400.93,0.0,-0.70078,0.00012,25.20008]
[1778069074978,40.1,82403.19,0.0,-0.70054,0.00012,25.20684]
[1778069080020,40.09,82405.74,0.0,-0.70025,0.00012,25.21899]
[1778069085051,40.09,82408.85,0.0,-0.69988,0.00012,25.23387]
[1778069089092,40.09,82390.58,0.0,-0.70207,0.00012,25.14468]
[1778069090098,40.09,82384.43,0.0,-0.7028,0.00012,25.11459]
[1778069092106,40.09,82380.94,0.0,-0.70321,0.00012,25.0976]
[1778069097141,40.1,82379.65,0.0,-0.70335,0.00012,25.09163]
[1778069098148,40.1,82384.94,0.0,-0.70272,0.00012,25.11767]
[1778069101263,40.1,82391.86,0.0,-0.70189,0.00012,25.15172]
[1778069104190,40.1,82395.19,0.0,-0.70149,0.00012,25.16808]
[1778069109227,40.1,82393.96,0.0,-0.70164,0.00012,25.16209]
[1778069114261,40.1,82392.2,0.0,-0.70185,0.00012,25.15357]
[1778069116275,40.1,82384.18,0.0,-0.7028,0.00012,25.11437]
[1778069117282,40.1,82377.44,0.0,-0.7036,0.00012,25.08133]
[1778069118289,40.1,82378.1,0.0,-0.70352,0.00012,25.08466]
[1778069123321,40.1,82377.26,0.0,-0.70361,0.00012,25.08099]
[1778069128359,40.1,82378.86,0.0,-0.70341,0.00012,25.08924]
[1778069133395,40.1,82376.67,0.0,-0.70369,0.00012,25.07478]
[1778069135418,40.11,82365.9,0.0,-0.70496,0.00012,25.02178]
[1778069136425,40.11,82354.89,0.0,-0.70626,0.00012,24.96746]
[1778069137431,40.11,82348.68,0.0,-0.70699,0.00012,24.93678]
[1778069138439,40.11,82362.42,0.0,-0.70536,0.00012,25.0051]
[1778069139446,40.11,82362.9,0.0,-0.7053,0.00012,25.00759]
[1778069144483,40.11,82359.37,0.0,-0.70571,0.00012,24.9907]
[1778069149518,40.11,82357.77,0.0,-0.70588,0.00012,24.98336]
[1778069151614,40.12,82381.85,0.0,-0.70302,0.00012,25.10225]
[1778069152538,40.12,82381.85,0.0,-0.70302,0.00012,25.1023]
[1778069153545,40.12,82384.68,0.0,-0.70268,0.00012,25.11617]
[1778069155559,40.12,82390.84,0.0,-0.70195,0.00012,25.14629]
[1778069160595,40.12,82394.05,0.0,-0.70157,0.00012,25.16183]
[1778069161601,40.12,82375.15,0.0,-0.70382,0.00012,25.06924]
[1778069162610,40.12,82353.48,0.0,-0.70638,0.00012,24.96233]
[1778069163616,40.12,82348.12,0.0,-0.70701,0.00012,24.93588]
[1778069168650,40.12,82349.44,0.0,-0.70684,0.00012,24.94322]
[1778069173690,40.12,82351.7,0.0,-0.70655,0.00012,24.95516]
[1778069178720,40.13,82348.29,0.0,-0.70694,0.00012,24.93892]
[1778069183754,40.13,82345.92,0.0,-0.7072,0.00012,24.9279]
[1778069188790,40.14,82350.11,0.0,-0.70668,0.00012,24.94941]
[1778069189798,40.14,82344.85,0.0,-0.7073,0.00012,24.92341]
[1778069194833,40.14,82343.05,0.0,-0.70752,0.00012,24.91116]
[1778069199869,40.14,82344.61,0.0,-0.70732,0.00012,24.91965]
[1778069201883,40.14,82330.63,0.0,-0.70897,0.00012,24.84994]
[1778069202890,40.14,82325.25,0.0,-0.7096,0.00012,24.8229]
[1778069206918,40.14,82331.26,0.0,-0.70891,0.00012,24.85258]
[1778069208932,40.14,82336.39,0.0,-0.70829,0.00012,24.87859]
[1778069212045,40.15,82343.34,0.0,-0.70746,0.00012,24.91372]
[1778069215981,40.15,82338.26,0.0,-0.70804,0.00012,24.88903]
[1778069217995,40.15,82332.36,0.0,-0.70873,0.00012,24.85995]
[1778069223031,40.16,82328.86,0.0,-0.70912,0.00012,24.84343]
[1778069228066,40.16,82326.94,0.0,-0.70932,0.00012,24.83477]
[1778069230080,40.16,82320.37,0.0,-0.71009,0.00012,24.80201]
[1778069231087,40.16,82315.26,0.0,-0.71069,0.00012,24.77647]
[1778069234109,40.16,82321.23,0.0,-0.70998,0.00012,24.80679]
[1778069239143,40.17,82322.42,0.0,-0.70982,0.00012,24.81326]
[1778069244182,40.17,82324.09,0.0,-0.70962,0.00012,24.82207]
[1778069249217,40.17,82332.95,0.0,-0.70856,0.00012,24.86693]
[1778069250225,40.17,82340.31,0.0,-0.70769,0.00012,24.90382]
[1778069251231,40.17,82342.91,0.0,-0.7074,0.00012,24.9129]
[1778069255259,40.18,82346.93,0.0,-0.70691,0.00012,24.93345]
[1778069260294,40.18,82351.02,0.0,-0.70641,0.00012,24.95438]
[1778069265329,40.18,82353.46,0.0,-0.70611,0.00012,24.96698]
[1778069266337,40.18,82359.66,0.0,-0.70537,0.00012,24.99772]
[1778069268351,40.18,82361.83,0.0,-0.70511,0.00012,25.00853]
[1778069273385,40.18,82359.26,0.0,-0.70541,0.00012,24.99606]
[1778069275400,40.18,82364.46,0.0,-0.70479,0.00012,25.02179]
[1778069276405,40.18,82376.68,0.0,-0.70334,0.00012,25.08186]
[1778069277413,40.18,82381.62,0.0,-0.70276,0.00012,25.10601]
[1778069279428,40.18,82387.97,0.0,-0.70201,0.00012,25.13693]
[1778069284462,40.18,82388.26,0.0,-0.70198,0.00012,25.13801]
[1778069289497,40.18,82391.57,0.0,-0.70159,0.00012,25.15384]
[1778069292616,40.18,82398.08,0.0,-0.70082,0.00012,25.18533]
[1778069296549,40.18,82402.46,0.0,-0.70031,0.00012,25.20628]
[1778069302686,40.17,82402.82,0.0,-0.70028,0.00012,25.20738]
[1778069308630,40.17,82401.07,0.0,-0.70051,0.00012,25.19823]
[1778069313668,40.17,82400.86,0.0,-0.70057,0.00012,25.19268]
[1778069318702,40.16,82395.63,0.0,-0.70121,0.00012,25.1667]
[1778069322828,40.16,82400.74,0.0,-0.70061,0.00012,25.19109]
[1778069328772,40.16,82401.24,0.0,-0.70057,0.00012,25.19287]
[1778069333809,40.16,82400.22,0.0,-0.7007,0.00012,25.1875]
[1778069338842,40.15,82403.11,0.0,-0.70037,0.00012,25.20114]
[1778069344885,40.15,82404.31,0.0,-0.70024,0.00012,25.2065]
[1778069345900,40.15,82396.35,0.0,-0.70119,0.00012,25.16778]
[1778069346898,40.15,82384.58,0.0,-0.70259,0.00012,25.11035]
[1778069347905,40.15,82378.94,0.0,-0.70326,0.00012,25.08275]
[1778069351933,40.15,82370.76,0.0,-0.70423,0.00012,25.04279]
[1778069356968,40.15,82366.98,0.0,-0.70467,0.00012,25.02441]
[1778069359990,40.16,82360.86,0.0,-0.70539,0.00012,24.99449]
[1778069365027,40.15,82360.06,0.0,-0.70549,0.00012,24.99037]
[1778069366033,40.15,82368.3,0.0,-0.70451,0.00012,25.03111]
[1778069371069,40.16,82369.62,0.0,-0.70436,0.00012,25.03398]
[1778069376104,40.16,82368.53,0.0,-0.70448,0.00012,25.02903]
[1778069381138,40.16,82368.79,0.0,-0.70444,0.00012,25.03071]
[1778069386175,40.16,82367.63,0.0,-0.70457,0.00012,25.02538]
[1778069390204,40.17,82361.06,0.0,-0.70534,0.00012,24.99333]
[1778069395238,40.17,82358.52,0.0,-0.70562,0.00012,24.98143]
[1778069400276,40.17,82359.5,0.0,-0.70549,0.00012,24.98687]
[1778069403389,40.17,82348.84,0.0,-0.70674,0.00012,24.93455]
[1778069406315,40.18,82339.69,0.0,-0.70781,0.00012,24.88965]
[1778069411350,40.18,82341.29,0.0,-0.70759,0.00012,24.89868]
[1778069416385,40.19,82341.45,0.0,-0.70755,0.00012,24.90048]
[1778069421420,40.19,82341.67,0.0,-0.7075,0.00012,24.90259]
[1778069424444,40.19,82333.91,0.0,-0.7084,0.00012,24.8644]
[1778069425449,40.2,82327.39,0.0,-0.70917,0.00012,24.83191]
[1778069426457,40.2,82327.12,0.0,-0.70919,0.00012,24.83066]
[1778069430484,40.2,82333.69,0.0,-0.70841,0.00012,24.86387]
[1778069432498,40.2,82338.59,0.0,-0.70785,0.00012,24.88437]
[1778069437533,40.2,82336.84,0.0,-0.70806,0.00012,24.8759]
[1778069442568,40.2,82336.07,0.0,-0.70814,0.00012,24.87226]
[1778069447603,40.2,82336.73,0.0,-0.70806,0.00012,24.87586]
[1778069450624,40.2,82343.86,0.0,-0.7072,0.00012,24.91187]
[1778069455662,40.21,82348.34,0.0,-0.70665,0.00012,24.93484]
[1778069460695,40.21,82347.78,0.0,-0.7067,0.00012,24.93266]
[1778069465731,40.21,82339.04,0.0,-0.70772,0.00012,24.88989]
[1778069466739,40.22,82332.82,0.0,-0.70845,0.00012,24.85907]
[1778069467745,40.22,82327.17,0.0,-0.70911,0.00012,24.83105]
[1778069470766,40.22,82328.01,0.0,-0.709,0.00012,24.83573]
[1778069471774,40.22,82335.35,0.0,-0.70813,0.00012,24.87254]
[1778069472781,40.22,82343.36,0.0,-0.70718,0.00012,24.91253]
[1778069473787,40.22,82343.94,0.0,-0.70711,0.00012,24.91554]
[1778069478821,40.22,82342.78,0.0,-0.70723,0.00012,24.91045]
[1778069480835,40.23,82336.89,0.0,-0.70792,0.00012,24.88145]
[1778069482850,40.23,82333.11,0.0,-0.70836,0.00012,24.86261]
[1778069487889,40.23,82333.21,0.0,-0.70835,0.00012,24.8631]
[1778069492920,40.23,82332.0,0.0,-0.70852,0.00012,24.85305]
[1778069498962,40.23,82327.22,0.0,-0.70908,0.00012,24.82933]
[1778069504098,40.23,82326.39,0.0,-0.70917,0.00012,24.82539]
[1778069510040,40.23,82329.74,0.0,-0.70877,0.00012,24.84244]
[1778069515074,40.23,82331.51,0.0,-0.70855,0.00012,24.85139]
[1778069520109,40.23,82331.89,0.0,-0.70851,0.00012,24.85345]
[1778069525145,40.23,82327.43,0.0,-0.70903,0.00012,24.83138]
[1778069530180,40.23,82327.01,0.0,-0.70907,0.00012,24.82959]
[1778069535214,40.24,82326.19,0.0,-0.70916,0.00012,24.82586]
[1778069540251,40.24,82326.48,0.0,-0.70911,0.00012,24.82774]
[1778069545286,40.24,82327.28,0.0,-0.70901,0.00012,24.83214]
[1778069550321,40.24,82327.23,0.0,-0.709,0.00012,24.83235]
[1778069555358,40.24,82327.6,0.0,-0.70897,0.00012,24.83061]
[1778069562408,40.25,82328.24,0.0,-0.70886,0.00012,24.83518]
[1778069566437,40.26,82333.3,0.0,-0.70824,0.00012,24.86144]
[1778069570465,40.26,82323.23,0.0,-0.70941,0.00012,24.81169]
[1778069575500,40.26,82323.4,0.0,-0.70939,0.00012,24.81253]
[1778069580535,40.26,82322.89,0.0,-0.70945,0.00012,24.80991]
[1778069582563,40.26,82330.38,0.0,-0.70857,0.00012,24.84755]
[1778069583567,40.26,82343.85,0.0,-0.70697,0.00012,24.91474]
[1778069584698,40.26,82345.28,0.0,-0.7068,0.00012,24.92202]
[1778069590616,40.27,82346.8,0.0,-0.70659,0.00012,24.93059]
[1778069595649,40.27,82343.19,0.0,-0.707,0.00012,24.91355]
[1778069600685,40.28,82343.74,0.0,-0.70691,0.00012,24.91713]
[1778069607735,40.28,82342.85,0.0,-0.70699,0.00012,24.91389]
[1778069612770,40.29,82343.41,0.0,-0.70692,0.00012,24.91346]
[1778069614908,40.29,82335.39,0.0,-0.70786,0.00012,24.87386]
[1778069616798,40.29,82335.26,0.0,-0.70788,0.00012,24.87328]
[1778069623847,40.29,82334.73,0.0,-0.70793,0.00012,24.87099]
[1778069628882,40.29,82334.92,0.0,-0.7079,0.00012,24.87218]
[1778069633917,40.29,82336.15,0.0,-0.70775,0.00012,24.87852]
[1778069638952,40.3,82334.71,0.0,-0.7079,0.00012,24.8723]
[1778069641974,40.3,82337.43,0.0,-0.70756,0.00012,24.88642]
[1778069643987,40.3,82350.82,0.0,-0.70597,0.00012,24.95302]
[1778069644994,40.3,82364.15,0.0,-0.7044,0.00012,25.01871]
[1778069646001,40.3,82363.62,0.0,-0.70446,0.00012,25.01617]
[1778069648019,40.3,82373.16,0.0,-0.70333,0.00012,25.06296]
[1778069650041,40.3,82381.8,0.0,-0.7023,0.00012,25.10512]
[1778069652049,40.3,82372.95,0.0,-0.70335,0.00012,25.06186]
[1778069653055,40.3,82374.6,0.0,-0.70316,0.00012,25.06993]
[1778069658092,40.3,82369.98,0.0,-0.7037,0.00012,25.04737]
[1778069659099,40.3,82364.3,0.0,-0.70438,0.00012,25.01955]
[1778069664140,40.3,82360.83,0.0,-0.70478,0.00012,25.00271]
[1778069665278,40.3,82324.67,0.0,-0.70904,0.00012,24.82395]
[1778069666151,40.31,82324.67,0.0,-0.70903,0.00012,24.82416]
[1778069671185,40.31,82326.87,0.0,-0.70877,0.00012,24.83215]
[1778069675380,40.31,82280.83,0.0,-0.71415,0.00012,24.60128]
[1778069677246,40.32,82276.32,0.0,-0.71466,0.00012,24.57919]
[1778069678266,40.32,82249.83,0.0,-0.71774,0.00012,24.44394]
[1778069679290,40.32,82229.62,0.0,-0.72007,0.00012,24.33996]
[1778069680272,40.32,82223.75,0.0,-0.72075,0.00012,24.3096]
[1778069683293,40.32,82231.71,0.0,-0.71983,0.00012,24.35073]
[1778069685478,40.32,82232.92,0.0,-0.71969,0.00012,24.3569]
[1778069687321,40.32,82215.38,0.0,-0.72172,0.00012,24.26608]
[1778069688329,40.32,82202.32,0.0,-0.72322,0.00011,24.19815]
[1778069689336,40.32,82203.97,0.0,-0.72303,0.00011,24.2068]
[1778069690342,40.32,82209.0,0.0,-0.72245,0.00011,24.2331]
[1778069691349,40.32,82218.53,0.0,-0.72135,0.00012,24.28269]
[1778069693365,40.32,82216.43,0.0,-0.72159,0.00012,24.2719]
[1778069697393,40.32,82209.8,0.0,-0.72235,0.00012,24.23764]
[1778069699406,40.32,82200.6,0.0,-0.7234,0.00011,24.18997]
[1778069702434,40.32,82197.13,0.0,-0.72379,0.00011,24.17225]
[1778069703438,40.32,82205.0,0.0,-0.72288,0.00011,24.21344]
[1778069704454,40.32,82212.95,0.0,-0.72197,0.00012,24.25478]
[1778069705612,40.32,82228.84,0.0,-0.72013,0.00012,24.33755]
[1778069706466,40.33,82229.19,0.0,-0.72006,0.00012,24.3402]
[1778069707473,40.33,82249.92,0.0,-0.71766,0.00012,24.44716]
[1778069709489,40.33,82271.96,0.0,-0.71508,0.00012,24.56043]
[1778069710499,40.33,82282.38,0.0,-0.71387,0.00012,24.61328]
[1778069711502,40.34,82288.52,0.0,-0.71313,0.00012,24.64518]
[1778069713537,40.36,82248.88,0.0,-0.71764,0.00012,24.44766]
[1778069714544,40.36,82209.05,0.0,-0.72224,0.00011,24.24213]
[1778069715688,40.36,82238.46,0.0,-0.71885,0.00012,24.39413]
[1778069716565,40.36,82238.74,0.0,-0.71881,0.00012,24.39594]
[1778069717571,40.39,82251.73,0.0,-0.71715,0.00012,24.46872]
[1778069718579,40.39,82256.8,0.0,-0.71655,0.00012,24.49514]
[1778069721603,40.4,82248.48,0.0,-0.71749,0.00012,24.4539]
[1778069722613,40.4,82248.98,0.0,-0.71742,0.00012,24.45669]
[1778069727647,40.41,82245.01,0.0,-0.71784,0.00012,24.43825]
[1778069728655,40.41,82252.43,0.0,-0.71697,0.00012,24.47676]
[1778069729680,40.41,82252.02,0.0,-0.717,0.00012,24.47518]
[1778069730672,40.41,82224.64,0.0,-0.72016,0.00012,24.33498]
[1778069731678,40.41,82203.54,0.0,-0.72261,0.00011,24.22173]
[1778069732685,40.41,82204.06,0.0,-0.72255,0.00011,24.22452]
[1778069733698,40.41,82216.67,0.0,-0.72109,0.00011,24.29029]
[1778069734698,40.42,82230.69,0.0,-0.71946,0.00012,24.36295]
[1778069735868,40.42,82229.12,0.0,-0.71964,0.00012,24.35519]
[1778069737720,40.42,82221.86,0.0,-0.72046,0.00012,24.3184]
[1778069738726,40.44,82223.02,0.0,-0.72024,0.00012,24.32778]
[1778069740740,40.44,82232.04,0.0,-0.71919,0.00012,24.37481]
[1778069741751,40.44,82234.22,0.0,-0.71893,0.00012,24.38627]
[1778069745963,40.45,82238.59,0.0,-0.7184,0.00012,24.40985]
[1778069748886,40.47,82250.31,0.0,-0.71691,0.00012,24.47525]
[1778069749816,40.47,82257.64,0.0,-0.71605,0.00012,24.51303]
[1778069750823,40.48,82265.98,0.0,-0.71508,0.00012,24.55578]
[1778069751830,40.48,82268.28,0.0,-0.7148,0.00012,24.56783]
[1778069756037,40.49,82289.85,0.0,-0.71225,0.00012,24.67846]
[1778069757874,40.49,82298.5,0.0,-0.71123,0.00012,24.72208]
[1778069758881,40.49,82303.7,0.0,-0.71062,0.00012,24.74831]
[1778069760899,40.49,82305.22,0.0,-0.71043,0.00012,24.75634]
[1778069763918,40.5,82296.73,0.0,-0.7114,0.00012,24.7146]
[1778069766108,40.5,82287.91,0.0,-0.71241,0.00012,24.6712]
[1778069768958,40.5,82281.83,0.0,-0.7131,0.00012,24.64126]
[1778069772982,40.52,82282.18,0.0,-0.71295,0.00012,24.64745]
[1778069774994,40.53,82275.57,0.0,-0.7137,0.00012,24.61487]
[1778069776177,40.55,82276.17,0.0,-0.71354,0.00012,24.62194]
[1778069782045,40.57,82276.93,0.0,-0.71332,0.00012,24.63111]
[1778069785067,40.58,82282.71,0.0,-0.71262,0.00012,24.66119]
[1778069790103,40.59,82285.07,0.0,-0.7123,0.00012,24.6747]
[1778069792118,40.59,82290.51,0.0,-0.71168,0.00012,24.69848]
[1778069797152,40.6,82295.29,0.0,-0.71109,0.00012,24.72382]
[1778069802187,40.6,82296.77,0.0,-0.71088,0.00012,24.7326]
[1778069803194,40.61,82291.7,0.0,-0.71146,0.00012,24.70763]
[1778069804201,40.61,82284.67,0.0,-0.71227,0.00012,24.67284]
[1778069808230,40.61,82290.31,0.0,-0.71158,0.00012,24.70237]
[1778069811250,40.62,82302.18,0.0,-0.71018,0.00012,24.76232]
[1778069812257,40.62,82308.82,0.0,-0.7094,0.00012,24.79548]
[1778069817292,40.62,82307.87,0.0,-0.70949,0.00012,24.79182]
[1778069822327,40.63,82305.95,0.0,-0.70968,0.00012,24.78336]
[1778069825348,40.63,82297.08,0.0,-0.7107,0.00012,24.73997]
[1778069828370,40.64,82275.33,0.0,-0.7132,0.00012,24.63222]
[1778069829376,40.64,82258.6,0.0,-0.71514,0.00012,24.54805]
[1778069830387,40.64,82258.17,0.0,-0.71519,0.00012,24.54596]
[1778069833407,40.64,82250.2,0.0,-0.71607,0.00012,24.507]
[1778069834412,40.65,82247.79,0.0,-0.71634,0.00012,24.49528]
[1778069838439,40.66,82254.39,0.0,-0.71553,0.00012,24.53056]
[1778069842468,40.67,82246.79,0.0,-0.71635,0.00012,24.49441]
[1778069846679,40.68,82254.43,0.0,-0.71543,0.00012,24.53494]
[1778069848511,40.68,82251.87,0.0,-0.7157,0.00012,24.52287]
[1778069850523,40.68,82246.01,0.0,-0.71636,0.00012,24.49411]
[1778069855558,40.7,82242.75,0.0,-0.7167,0.00012,24.47586]
[1778069859586,40.7,82248.98,0.0,-0.71594,0.00012,24.50916]
[1778069861600,40.71,82254.24,0.0,-0.71531,0.00012,24.53652]
[1778069863614,40.71,82260.46,0.0,-0.71458,0.00012,24.56858]
[1778069866819,40.72,82266.19,0.0,-0.71389,0.00012,24.59844]
[1778069872683,40.73,82264.38,0.0,-0.71405,0.00012,24.59147]
[1778069876890,40.73,82287.44,0.0,-0.71134,0.00012,24.70811]
[1778069878725,40.74,82296.88,0.0,-0.71024,0.00012,24.75554]
[1778069879731,40.74,82299.18,0.0,-0.70996,0.00012,24.76714]
[1778069884766,40.74,82297.67,0.0,-0.71011,0.00012,24.76066]
[1778069889801,40.75,82294.44,0.0,-0.71046,0.00012,24.74573]
[1778069890808,40.75,82300.03,0.0,-0.70981,0.00012,24.77364]
[1778069892823,40.75,82302.48,0.0,-0.70951,0.00012,24.78613]
[1778069893829,40.75,82308.18,0.0,-0.70885,0.00012,24.81445]
[1778069895844,40.75,82308.88,0.0,-0.70876,0.00012,24.8182]
[1778069900878,40.76,82298.3,0.0,-0.70997,0.00012,24.76671]
[1778069902893,40.76,82299.23,0.0,-0.70985,0.00012,24.77169]
[1778069904908,40.76,82307.91,0.0,-0.70883,0.00012,24.8149]
[1778069907109,40.76,82310.66,0.0,-0.70851,0.00012,24.82871]
[1778069912973,40.77,82312.34,0.0,-0.70832,0.00012,24.83361]
[1778069914979,40.77,82334.94,0.0,-0.70568,0.00012,24.94447]
[1778069915988,40.77,82333.71,0.0,-0.70582,0.00012,24.93846]
[1778069917180,40.77,82327.91,0.0,-0.7065,0.00012,24.91013]
[1778069920016,40.77,82328.97,0.0,-0.70637,0.00012,24.91537]
[1778069922029,40.77,82332.08,0.0,-0.70601,0.00012,24.93049]
[1778069924044,40.77,82326.2,0.0,-0.7067,0.00012,24.90165]
[1778069927250,40.77,82316.94,0.0,-0.70778,0.00012,24.85632]
[1778069929119,40.77,82310.27,0.0,-0.70856,0.00012,24.82357]
[1778069930126,40.77,82305.78,0.0,-0.70907,0.00012,24.8016]
[1778069931133,40.77,82294.15,0.0,-0.71042,0.00012,24.74411]
[1778069932140,40.77,82292.58,0.0,-0.7106,0.00012,24.73648]
[1778069937319,40.77,82293.08,0.0,-0.71052,0.00012,24.73974]
[1778069942217,40.78,82284.56,0.0,-0.71149,0.00012,24.69825]
[1778069943224,40.78,82274.12,0.0,-0.71269,0.00012,24.64645]
[1778069944226,40.78,82267.78,0.0,-0.71342,0.00012,24.61503]
[1778069945233,40.78,82262.32,0.0,-0.71404,0.00012,24.58798]
[1778069948255,40.78,82263.22,0.0,-0.71392,0.00012,24.59347]
[1778069950269,40.79,82252.22,0.0,-0.71517,0.00012,24.53892]
[1778069951276,40.79,82242.46,0.0,-0.71628,0.00011,24.49014]
[1778069952282,40.81,82235.0,0.0,-0.71703,0.00011,24.45672]
[1778069953293,40.81,82235.91,0.0,-0.71692,0.00011,24.46178]
[1778069957319,40.82,82243.86,0.0,-0.71596,0.00011,24.50365]
[1778069959340,40.84,82250.35,0.0,-0.7151,0.00011,24.54101]
[1778069963366,40.85,82255.45,0.0,-0.71449,0.00012,24.56761]
[1778069968406,40.86,82260.29,0.0,-0.71389,0.00012,24.59349]
[1778069973439,40.86,82251.59,0.0,-0.71488,0.00011,24.54745]
[1778069975452,40.87,82248.08,0.0,-0.71527,0.00011,24.53056]
[1778069977599,40.87,82253.45,0.0,-0.71463,0.00011,24.55821]
[1778069980493,40.88,82266.15,0.0,-0.71315,0.00012,24.62269]
[1778069981496,40.88,82272.46,0.0,-0.71241,0.00012,24.6544]
[1778069986534,40.88,82273.07,0.0,-0.71231,0.00012,24.65868]
[1778069991569,40.89,82271.87,0.0,-0.71242,0.00012,24.65395]
[1778069996604,40.9,82277.9,0.0,-0.71169,0.00012,24.68521]
[1778070001639,40.9,82280.49,0.0,-0.71136,0.00012,24.69925]
[1778070006676,40.91,82288.46,0.0,-0.71041,0.00012,24.73983]
[1778070008690,40.91,82290.43,0.0,-0.71017,0.00012,24.75017]
[1778070013729,40.91,82294.75,0.0,-0.70965,0.00012,24.77218]
[1778070014733,40.92,82289.47,0.0,-0.71025,0.00012,24.74649]
[1778070016748,40.92,82286.55,0.0,-0.71058,0.00012,24.73247]
[1778070020778,40.92,82292.28,0.0,-0.7099,0.00012,24.76153]
[1778070022799,40.92,82300.5,0.0,-0.70894,0.00012,24.80232]
[1778070023810,40.92,82314.74,0.0,-0.70729,0.00012,24.87207]
[1778070024812,40.93,82319.9,0.0,-0.70668,0.00012,24.89745]
[1778070026826,40.93,82326.93,0.0,-0.70586,0.00012,24.93173]
[1778070030855,40.93,82328.16,0.0,-0.70572,0.00012,24.93769]
[1778070035889,40.92,82327.89,0.0,-0.70578,0.00012,24.93222]
[1778070036896,40.93,82338.68,0.0,-0.70452,0.00012,24.98469]
[1778070038023,40.93,82344.87,0.0,-0.70379,0.00012,25.01469]
[1778070042939,40.93,82337.07,0.0,-0.7047,0.00012,24.97697]
[1778070046980,40.93,82343.54,0.0,-0.70394,0.00012,25.00858]
[1778070048099,40.93,82345.21,0.0,-0.70374,0.00012,25.0169]
[1778070053038,40.93,82342.72,0.0,-0.70401,0.00012,25.00558]
[1778070054049,40.93,82362.66,0.0,-0.70168,0.00012,25.10146]
[1778070055047,40.94,82378.85,0.0,-0.69977,0.00012,25.17935]
[1778070056054,40.94,82376.92,0.0,-0.69999,0.00012,25.17042]
[1778070058173,40.94,82384.37,0.0,-0.6991,0.00012,25.20644]
[1778070060083,40.94,82384.22,0.0,-0.6991,0.00012,25.20638]
[1778070065119,40.95,82387.46,0.0,-0.69868,0.00012,25.22325]
[1778070068243,40.96,82390.38,0.0,-0.6983,0.00012,25.23815]
[1778070074181,40.97,82386.58,0.0,-0.69871,0.00012,25.22176]
[1778070075189,40.97,82381.06,0.0,-0.69935,0.00012,25.1959]
[1778070076196,40.97,82375.47,0.0,-0.70001,0.00012,25.16934]
[1778070079216,40.98,82372.34,0.0,-0.70034,0.00012,25.15576]
[1778070083245,40.98,82382.09,0.0,-0.69917,0.00012,25.20311]
[1778070084251,40.98,82394.87,0.0,-0.69766,0.00012,25.26381]
[1778070085258,40.99,82396.49,0.0,-0.69746,0.00012,25.27168]
[1778070090295,40.99,82393.16,0.0,-0.69782,0.00012,25.25712]
[1778070093316,41.0,82398.57,0.0,-0.69719,0.00012,25.27928]
[1778070098453,41.0,82398.8,0.0,-0.69714,0.00012,25.28139]
[1778070102379,41.01,82405.08,0.0,-0.69638,0.00012,25.31166]
[1778070107415,41.01,82402.41,0.0,-0.69667,0.00012,25.30002]
[1778070111442,41.02,82396.96,0.0,-0.69729,0.00012,25.27515]
[1778070115471,41.02,82391.8,0.0,-0.69787,0.00012,25.25171]
[1778070120505,41.03,82391.87,0.0,-0.69783,0.00012,25.25316]
[1778070125541,41.03,82391.69,0.0,-0.69782,0.00012,25.25357]
[1778070128562,41.04,82398.07,0.0,-0.69706,0.00012,25.2842]
[1778070129571,41.04,82403.67,0.0,-0.69639,0.00012,25.31063]
[1778070130576,41.04,82413.76,0.0,-0.6952,0.00012,25.35793]
[1778070132590,41.04,82434.65,0.0,-0.69273,0.00012,25.45506]
[1778070135611,41.04,82442.89,0.0,-0.69176,0.00012,25.4931]
[1778070137625,41.04,82444.72,0.0,-0.69154,0.00012,25.5015]
[1778070138738,41.04,82437.94,0.0,-0.69234,0.00012,25.47025]
[1778070141653,41.04,82446.31,0.0,-0.69135,0.00012,25.50881]
[1778070143667,41.04,82451.12,0.0,-0.69078,0.00012,25.53083]
[1778070147698,41.04,82458.21,0.0,-0.68995,0.00012,25.56312]
[1778070152734,41.03,82451.07,0.0,-0.69084,0.00012,25.52565]
[1778070157769,41.03,82455.83,0.0,-0.69028,0.00012,25.5472]
[1778070160792,41.03,82447.31,0.0,-0.6913,0.00012,25.508]
[1778070162806,41.03,82443.07,0.0,-0.6918,0.00012,25.48845]
[1778070167841,41.03,82443.74,0.0,-0.69172,0.00012,25.49146]
[1778070172877,41.03,82436.57,0.0,-0.69257,0.00012,25.45837]
[1778070175899,41.03,82433.06,0.0,-0.69299,0.00012,25.44222]
[1778070180932,41.03,82434.12,0.0,-0.69285,0.00012,25.44736]
[1778070182946,41.03,82450.95,0.0,-0.69086,0.00012,25.52501]
[1778070183953,41.03,82464.74,0.0,-0.68922,0.00012,25.58809]
[1778070184964,41.03,82465.97,0.0,-0.68908,0.00012,25.59361]
[1778070190001,41.03,82470.14,0.0,-0.68859,0.00012,25.61217]
[1778070195037,41.03,82471.32,0.0,-0.68847,0.00012,25.61707]
[1778070198057,41.03,82477.33,0.0,-0.68776,0.00012,25.64403]
[1778070203092,41.02,82478.06,0.0,-0.68769,0.00012,25.64667]
[1778070209138,41.02,82479.04,0.0,-0.6876,0.00012,25.65035]
[1778070214169,41.01,82478.03,0.0,-0.68776,0.00012,25.64115]
[1778070216183,41.01,82471.72,0.0,-0.68852,0.00012,25.61224]
[1778070218197,41.01,82470.18,0.0,-0.68871,0.00012,25.60502]
[1778070223233,41.01,82477.27,0.0,-0.68788,0.00012,25.63675]
[1778070228269,41.0,82481.39,0.0,-0.6874,0.00012,25.65483]
[1778070233302,41.0,82478.05,0.0,-0.68782,0.00012,25.63906]
[1778070238337,41.0,82473.47,0.0,-0.68838,0.00012,25.61764]
[1778070241359,40.99,82467.85,0.0,-0.68906,0.00012,25.59177]
[1778070243374,40.99,82461.1,0.0,-0.68986,0.00012,25.56082]
[1778070247402,40.99,82455.67,0.0,-0.69051,0.00012,25.53579]
[1778070248407,40.99,82449.89,0.0,-0.6912,0.00012,25.50924]
[1778070252435,40.99,82445.23,0.0,-0.69175,0.00012,25.48789]
[1778070253442,40.99,82452.36,0.0,-0.6909,0.00012,25.5207]
[1778070254449,40.99,82462.8,0.0,-0.68966,0.00012,25.56854]
[1778070255456,40.99,82464.0,0.0,-0.68952,0.00012,25.57398]
[1778070260491,40.99,82468.81,0.0,-0.68895,0.00012,25.59573]
[1778070265526,40.99,82464.33,0.0,-0.68949,0.00012,25.57517]
[1778070270561,40.99,82465.81,0.0,-0.68932,0.00012,25.58186]
[1778070275598,40.99,82467.25,0.0,-0.68917,0.00012,25.58441]
[1778070280631,40.99,82468.02,0.0,-0.68908,0.00012,25.58788]
[1778070282646,40.99,82461.06,0.0,-0.68991,0.00012,25.55606]
[1778070283652,40.99,82454.72,0.0,-0.69066,0.00012,25.52702]
[1778070284659,40.99,82446.81,0.0,-0.6916,0.00012,25.49068]
[1778070285666,40.99,82440.34,0.0,-0.69236,0.00012,25.46089]
[1778070286674,40.99,82433.67,0.0,-0.69315,0.00012,25.43011]
[1778070288688,40.99,82430.79,0.0,-0.69349,0.00012,25.41697]
[1778070289694,40.99,82423.73,0.0,-0.69432,0.00012,25.38428]
[1778070291708,40.99,82419.55,0.0,-0.6948,0.00012,25.3651]
[1778070296745,41.0,82418.35,0.0,-0.69492,0.00012,25.36033]
[1778070301782,41.0,82423.04,0.0,-0.69434,0.00012,25.38315]
[1778070304809,41.01,82417.06,0.0,-0.69503,0.00012,25.35581]
[1778070309844,41.01,82419.5,0.0,-0.69473,0.00012,25.36792]
[1778070313872,41.02,82439.4,0.0,-0.69236,0.00012,25.46089]
[1778070314880,41.02,82449.22,0.0,-0.69119,0.00012,25.50622]
[1778070315886,41.02,82450.77,0.0,-0.691,0.00012,25.51339]
[1778070320921,41.02,82448.7,0.0,-0.69124,0.00012,25.50407]
[1778070325956,41.02,82454.08,0.0,-0.6906,0.00012,25.52888]
[1778070330995,41.02,82450.71,0.0,-0.691,0.00012,25.5134]
[1778070336026,41.02,82449.87,0.0,-0.69113,0.00012,25.50558]
[1778070341062,41.02,82451.47,0.0,-0.69093,0.00012,25.51295]
[1778070346096,41.02,82452.55,0.0,-0.69081,0.00012,25.51792]
[1778070349117,41.02,82446.68,0.0,-0.6915,0.00012,25.49096]
[1778070350240,41.02,82437.1,0.0,-0.69264,0.00012,25.44682]
[1778070352138,41.02,82435.55,0.0,-0.69282,0.00012,25.43971]
[1778070357173,41.02,82433.91,0.0,-0.693,0.00012,25.43257]
[1778070362208,41.02,82434.7,0.0,-0.69289,0.00012,25.43662]
[1778070367246,41.03,82434.49,0.0,-0.69291,0.00012,25.43605]
[1778070369261,41.03,82427.17,0.0,-0.69377,0.00012,25.40229]
[1778070370379,41.03,82419.65,0.0,-0.69466,0.00012,25.36743]
[1778070372281,41.03,82421.32,0.0,-0.69445,0.00012,25.37547]
[1778070375302,41.03,82426.57,0.0,-0.69382,0.00012,25.40025]
[1778070380449,41.03,82428.15,0.0,-0.69362,0.00012,25.40809]
[1778070386379,41.04,82427.03,0.0,-0.69373,0.00012,25.40354]
[1778070391414,41.04,82426.14,0.0,-0.69385,0.00012,25.39599]
[1778070396449,41.05,82425.46,0.0,-0.69391,0.00012,25.39347]
[1778070401484,41.05,82423.77,0.0,-0.69409,0.00012,25.38629]
[1778070406520,41.05,82420.01,0.0,-0.69452,0.00012,25.36957]
[1778070409547,41.06,82432.99,0.0,-0.69297,0.00012,25.43024]
[1778070410660,41.06,82434.81,0.0,-0.69275,0.00012,25.43877]
[1778070416600,41.06,82435.5,0.0,-0.69265,0.00012,25.44259]
[1778070421633,41.06,82435.67,0.0,-0.69262,0.00012,25.44389]
[1778070426669,41.07,82435.43,0.0,-0.69263,0.00012,25.4433]
[1778070430801,41.07,82441.17,0.0,-0.69194,0.00012,25.47018]
[1778070436738,41.07,82439.58,0.0,-0.69212,0.00012,25.46336]
[1778070441774,41.08,82439.97,0.0,-0.69206,0.00012,25.4656]
[1778070446810,41.08,82438.97,0.0,-0.69216,0.00012,25.4614]
[1778070450836,41.08,82432.95,0.0,-0.69287,0.00012,25.43398]
[1778070455870,41.08,82431.26,0.0,-0.69307,0.00012,25.42276]
[1778070460906,41.09,82427.9,0.0,-0.69345,0.00012,25.40782]
[1778070467955,41.09,82425.89,0.0,-0.69367,0.00012,25.39946]
[1778070471081,41.1,82417.92,0.0,-0.69459,0.00012,25.36291]
[1778070477021,41.1,82420.35,0.0,-0.69428,0.00012,25.37518]
[1778070481152,41.1,82411.26,0.0,-0.69533,0.00012,25.33359]
[1778070485079,41.11,82403.72,0.0,-0.6962,0.00012,25.29916]
[1778070486086,41.11,82396.32,0.0,-0.69707,0.00012,25.26449]
[1778070491227,41.11,82392.02,0.0,-0.69758,0.00012,25.24423]
[1778070497166,41.11,82394.49,0.0,-0.69729,0.00012,25.25577]
[1778070499179,41.11,82395.44,0.0,-0.69717,0.00012,25.26044]
[1778070504214,41.11,82392.47,0.0,-0.69751,0.00012,25.24675]
[1778070509249,41.11,82386.81,0.0,-0.69818,0.00012,25.21996]
[1778070514284,41.11,82384.24,0.0,-0.69851,0.00012,25.20368]
[1778070519319,41.11,82382.48,0.0,-0.69872,0.00012,25.19522]
[1778070524359,41.11,82379.85,0.0,-0.69903,0.00012,25.18261]
[1778070531507,41.11,82378.41,0.0,-0.69921,0.00012,25.17555]
[1778070538458,41.1,82378.92,0.0,-0.69916,0.00012,25.17772]
[1778070543488,41.1,82375.5,0.0,-0.69956,0.00012,25.16139]
[1778070548523,41.1,82378.16,0.0,-0.69925,0.00012,25.17392]
[1778070553558,41.1,82381.35,0.0,-0.69888,0.00012,25.18893]
[1778070554565,41.1,82387.41,0.0,-0.69817,0.00012,25.21749]
[1778070556579,41.1,82389.6,0.0,-0.69791,0.00012,25.22771]
[1778070558593,41.1,82383.3,0.0,-0.69865,0.00012,25.19795]
[1778070567657,41.1,82383.81,0.0,-0.6986,0.00012,25.20017]
[1778070572692,41.1,82384.1,0.0,-0.69859,0.00012,25.19744]
[1778070577727,41.1,82377.2,0.0,-0.6994,0.00012,25.16479]
[1778070579742,41.1,82378.47,0.0,-0.69925,0.00012,25.17085]
[1778070584776,41.1,82382.53,0.0,-0.69877,0.00012,25.19014]
[1778070588804,41.1,82388.19,0.0,-0.69811,0.00012,25.21685]
[1778070593840,41.1,82392.98,0.0,-0.69755,0.00012,25.23934]
[1778070598874,41.1,82393.12,0.0,-0.69753,0.00012,25.2399]
[1778070603909,41.1,82396.49,0.0,-0.69714,0.00012,25.2556]
[1778070609951,41.1,82394.87,0.0,-0.69734,0.00012,25.24784]
[1778070614988,41.1,82394.82,0.0,-0.69734,0.00012,25.2475]
[1778070620022,41.1,82389.74,0.0,-0.69794,0.00012,25.22352]
[1778070629085,41.1,82389.58,0.0,-0.69796,0.00012,25.22281]
[1778070630092,41.1,82395.43,0.0,-0.69727,0.00012,25.2503]
[1778070635127,41.1,82381.78,0.0,-0.69891,0.00012,25.18169]
[1778070636133,41.09,82375.23,0.0,-0.69969,0.00012,25.15022]
[1778070641168,41.09,82379.5,0.0,-0.69922,0.00012,25.16925]
[1778070642286,41.09,82385.53,0.0,-0.69852,0.00012,25.19746]
[1778070648217,41.08,82389.49,0.0,-0.6981,0.00012,25.21438]
[1778070653254,41.07,82389.55,0.0,-0.69813,0.00012,25.21337]
[1778070656274,41.06,82381.39,0.0,-0.69911,0.00012,25.17411]
[1778070657281,41.06,82370.83,0.0,-0.70035,0.00012,25.12383]
[1778070659295,41.06,82365.5,0.0,-0.70098,0.00012,25.09808]
[1778070662427,41.06,82359.77,0.0,-0.70167,0.00012,25.0702]
[1778070669365,41.05,82357.59,0.0,-0.70195,0.00012,25.05863]
[1778070674414,41.05,82357.69,0.0,-0.70196,0.00012,25.05831]
[1778070678444,41.04,82362.91,0.0,-0.70137,0.00012,25.08259]
[1778070683478,41.04,82359.49,0.0,-0.70179,0.00012,25.06532]
[1778070688513,41.03,82359.57,0.0,-0.70181,0.00012,25.06476]
[1778070693549,41.03,82360.97,0.0,-0.70169,0.00012,25.0665]
[1778070698586,41.02,82359.17,0.0,-0.70193,0.00012,25.05702]
[1778070703621,41.02,82357.22,0.0,-0.70218,0.00012,25.04683]
[1778070708662,41.01,82359.42,0.0,-0.70194,0.00012,25.05657]
[1778070713693,41.01,82357.04,0.0,-0.70224,0.00012,25.04419]
[1778070718726,41.0,82359.7,0.0,-0.70195,0.00012,25.05618]
[1778070722850,41.0,82366.56,0.0,-0.70117,0.00012,25.08825]
[1778070728797,40.99,82370.15,0.0,-0.70078,0.00012,25.10424]
[1778070733831,40.99,82369.8,0.0,-0.70084,0.00012,25.1016]
[1778070738869,40.98,82371.24,0.0,-0.7007,0.00012,25.10751]
[1778070743902,40.98,82372.77,0.0,-0.70055,0.00012,25.11388]
[1778070748936,40.97,82374.06,0.0,-0.70042,0.00012,25.11908]
[1778070753972,40.97,82378.36,0.0,-0.69996,0.00012,25.13456]
[1778070755994,40.97,82385.93,0.0,-0.69909,0.00012,25.17005]
[1778070758003,40.96,82394.69,0.0,-0.69806,0.00012,25.21129]
[1778070763137,40.97,82398.72,0.0,-0.69758,0.00012,25.23043]
[1778070769082,40.97,82397.09,0.0,-0.69777,0.00012,25.22281]
[1778070771094,40.97,82391.49,0.0,-0.69843,0.00012,25.19644]
[1778070776129,40.96,82398.83,0.0,-0.69759,0.00012,25.23035]
[1778070781164,40.96,82411.09,0.0,-0.69614,0.00012,25.2879]
[1778070786199,40.96,82412.27,0.0,-0.69601,0.00012,25.29315]
[1778070791234,40.96,82415.36,0.0,-0.69566,0.00012,25.30714]
[1778070793353,40.96,82407.65,0.0,-0.69657,0.00012,25.27091]
[1778070795263,40.96,82405.91,0.0,-0.69678,0.00012,25.26256]
[1778070800296,40.95,82402.71,0.0,-0.69716,0.00012,25.24732]
[1778070805332,40.95,82393.75,0.0,-0.69823,0.00012,25.20483]
[1778070810369,40.95,82392.53,0.0,-0.69837,0.00012,25.199]
[1778070815405,40.95,82389.62,0.0,-0.69874,0.00012,25.18115]
[1778070820440,40.95,82392.39,0.0,-0.69841,0.00012,25.19424]
[1778070825475,40.95,82383.63,0.0,-0.69944,0.00012,25.1527]
[1778070830512,40.95,82382.4,0.0,-0.69959,0.00012,25.14697]
[1778070835545,40.95,82386.58,0.0,-0.69909,0.00012,25.1669]
[1778070840580,40.95,82385.87,0.0,-0.69917,0.00012,25.16358]
[1778070845615,40.95,82389.16,0.0,-0.69879,0.00012,25.1792]
[1778070850650,40.95,82386.62,0.0,-0.69909,0.00012,25.16717]
[1778070855686,40.95,82386.83,0.0,-0.69906,0.00012,25.16818]
[1778070860721,40.95,82380.59,0.0,-0.69979,0.00012,25.13859]
[1778070865758,40.95,82382.43,0.0,-0.69957,0.00012,25.14749]
[1778070870793,40.96,82384.94,0.0,-0.69928,0.00012,25.15946]
[1778070875828,40.96,82385.32,0.0,-0.69925,0.00012,25.15728]
[1778070879856,40.96,82390.06,0.0,-0.6987,0.00012,25.17971]
[1778070884891,40.95,82389.79,0.0,-0.69873,0.00012,25.17834]
[1778070889934,40.95,82399.32,0.0,-0.69762,0.00012,25.22317]
[1778070890938,40.95,82405.51,0.0,-0.69689,0.00012,25.25223]
[1778070892952,40.95,82413.3,0.0,-0.69596,0.00012,25.28912]
[1778070894068,40.95,82418.51,0.0,-0.69535,0.00012,25.31336]
[1778070900001,40.95,82417.84,0.0,-0.69545,0.00012,25.30948]
[1778070905040,40.94,82418.85,0.0,-0.69535,0.00012,25.31328]
[1778070910070,40.94,82418.77,0.0,-0.69538,0.00012,25.31213]
[1778070915106,40.94,82419.84,0.0,-0.69528,0.00012,25.31633]
[1778070917120,40.93,82414.22,0.0,-0.69595,0.00012,25.28971]
[1778070918127,40.93,82408.87,0.0,-0.69659,0.00012,25.26448]
[1778070923162,40.93,82417.19,0.0,-0.69562,0.00012,25.30284]
[1778070926183,40.93,82422.93,0.0,-0.69496,0.00012,25.32918]
[1778070931218,40.92,82421.87,0.0,-0.69513,0.00012,25.31934]
[1778070936254,40.92,82424.84,0.0,-0.6948,0.00012,25.33233]
[1778070941288,40.91,82425.22,0.0,-0.69478,0.00012,25.33322]
[1778070946324,40.91,82418.52,0.0,-0.6956,0.00012,25.30109]
[1778070947331,40.91,82407.24,0.0,-0.69693,0.00012,25.248]
[1778070948338,40.9,82398.8,0.0,-0.69793,0.00012,25.20812]
[1778070950352,40.9,82405.13,0.0,-0.69719,0.00012,25.23784]
[1778070951359,40.9,82410.24,0.0,-0.69659,0.00012,25.26179]
[1778070956394,40.9,82409.54,0.0,-0.69668,0.00012,25.25807]
[1778070961429,40.9,82415.23,0.0,-0.69602,0.00012,25.28422]
[1778070966464,40.89,82414.61,0.0,-0.69611,0.00012,25.28085]
[1778070971498,40.89,82410.84,0.0,-0.69657,0.00012,25.26251]
[1778070972506,40.89,82402.72,0.0,-0.69753,0.00012,25.22418]
[1778070973512,40.89,82390.96,0.0,-0.69892,0.00012,25.16851]
[1778070978550,40.89,82387.56,0.0,-0.69932,0.00012,25.15242]
[1778070983585,40.89,82390.1,0.0,-0.69902,0.00012,25.16449]
[1778070988618,40.89,82390.33,0.0,-0.69899,0.00012,25.16559]
[1778070993659,40.89,82391.39,0.0,-0.69889,0.00012,25.16661]
[1778070998694,40.89,82389.83,0.0,-0.69907,0.00012,25.15924]
[1778071003731,40.89,82382.38,0.0,-0.69995,0.00012,25.12388]
[1778071005744,40.89,82382.44,0.0,-0.69994,0.00012,25.12427]
[1778071009771,40.89,82387.73,0.0,-0.69931,0.00012,25.14965]
[1778071014927,40.89,82391.88,0.0,-0.69882,0.00012,25.16949]
[1778071016821,40.89,82398.52,0.0,-0.69803,0.00012,25.20099]
[1778071017828,40.89,82405.04,0.0,-0.69727,0.00012,25.23178]
[1778071019842,40.89,82405.4,0.0,-0.69722,0.00012,25.2334]
[1778071024996,40.89,82403.36,0.0,-0.69747,0.00012,25.22359]
[1778071029916,40.89,82396.43,0.0,-0.69829,0.00012,25.19064]
[1778071031926,40.89,82390.81,0.0,-0.69896,0.00012,25.16401]
[1778071035067,40.89,82377.29,0.0,-0.70055,0.00012,25.09971]
[1778071035954,40.89,82377.29,0.0,-0.70054,0.00012,25.09984]
[1778071040989,40.89,82365.69,0.0,-0.70191,0.00012,25.04405]
[1778071041996,40.89,82362.18,0.0,-0.70233,0.00012,25.02689]
[1778071045137,40.89,82353.76,0.0,-0.70333,0.00012,24.9861]
[1778071051063,40.88,82352.14,0.0,-0.70356,0.00012,24.97341]
[1778071056098,40.88,82355.7,0.0,-0.70316,0.00012,24.99011]
[1778071061134,40.88,82358.28,0.0,-0.70288,0.00012,25.00165]
[1778071066168,40.87,82360.95,0.0,-0.70259,0.00012,25.01372]
[1778071071204,40.87,82362.83,0.0,-0.70238,0.00012,25.02212]
[1778071076240,40.86,82362.66,0.0,-0.70242,0.00012,25.02052]
[1778071081275,40.86,82364.03,0.0,-0.70229,0.00012,25.02616]
[1778071086313,40.86,82360.92,0.0,-0.70267,0.00012,25.01057]
[1778071089333,40.85,82368.3,0.0,-0.70182,0.00012,25.04543]
[1778071094367,40.85,82371.45,0.0,-0.70147,0.00012,25.05971]
[1778071099402,40.84,82375.27,0.0,-0.70104,0.00012,25.07713]
[1778071101417,40.84,82368.86,0.0,-0.7018,0.00012,25.04608]
[1778071103432,40.84,82361.86,0.0,-0.70263,0.00012,25.01218]
[1778071108466,40.84,82363.41,0.0,-0.70247,0.00012,25.01907]
[1778071113502,40.83,82358.99,0.0,-0.70302,0.00012,24.99322]
[1778071118537,40.83,82358.77,0.0,-0.70306,0.00012,24.99177]
[1778071123573,40.83,82355.61,0.0,-0.70344,0.00012,24.97595]
[1778071128607,40.83,82351.92,0.0,-0.70389,0.00012,24.95768]
[1778071133642,40.83,82350.63,0.0,-0.70405,0.00012,24.95106]
[1778071138682,40.82,82346.23,0.0,-0.70457,0.00012,24.92942]
[1778071139690,40.82,82340.0,0.0,-0.7053,0.00012,24.89915]
[1778071141707,40.82,82327.94,0.0,-0.70671,0.00012,24.84039]
[1778071144722,40.82,82335.98,0.0,-0.70577,0.00012,24.87964]
[1778071149757,40.82,82336.52,0.0,-0.70571,0.00012,24.88221]
[1778071155913,40.82,82335.3,0.0,-0.70585,0.00012,24.87622]
[1778071161841,40.82,82333.84,0.0,-0.70603,0.00012,24.86907]
[1778071166876,40.82,82338.12,0.0,-0.70552,0.00012,24.88993]
[1778071169897,40.82,82341.21,0.0,-0.70517,0.00012,24.90488]
[1778071174932,40.82,82345.08,0.0,-0.70474,0.00012,24.91946]
[1778071176946,40.82,82349.62,0.0,-0.70421,0.00012,24.94134]
[1778071181981,40.82,82351.14,0.0,-0.70404,0.00012,24.94838]
[1778071187017,40.82,82349.34,0.0,-0.70427,0.00012,24.93907]
[1778071189030,40.81,82341.33,0.0,-0.70521,0.00012,24.90001]
[1778071194067,40.81,82346.17,0.0,-0.70465,0.00012,24.92316]
[1778071199103,40.81,82344.91,0.0,-0.70481,0.00012,24.9167]
[1778071203130,40.81,82337.37,0.0,-0.7057,0.00012,24.87962]
[1778071208169,40.81,82335.47,0.0,-0.70593,0.00012,24.8702]
[1778071213205,40.81,82332.22,0.0,-0.70631,0.00012,24.85423]
[1778071215220,40.81,82325.44,0.0,-0.70711,0.00012,24.82112]
[1778071216355,40.81,82315.32,0.0,-0.70828,0.00012,24.77155]
[1778071221262,40.81,82323.82,0.0,-0.70728,0.00012,24.81357]
[1778071224283,40.81,82329.97,0.0,-0.70656,0.00012,24.84374]
[1778071229319,40.81,82331.07,0.0,-0.70643,0.00012,24.84921]
[1778071234368,40.81,82328.49,0.0,-0.70675,0.00012,24.83281]
[1778071236495,40.81,82343.57,0.0,-0.70499,0.00012,24.90632]
[1778071242409,40.81,82342.96,0.0,-0.70506,0.00012,24.9032]
[1778071247445,40.81,82344.39,0.0,-0.7049,0.00012,24.90999]
[1778071250465,40.81,82337.4,0.0,-0.70572,0.00012,24.87591]
[1778071256635,40.81,82337.62,0.0,-0.7057,0.00012,24.8769]
[1778071262550,40.81,82336.28,0.0,-0.70586,0.00012,24.87031]
[1778071267586,40.81,82336.05,0.0,-0.70588,0.00012,24.86916]
[1778071272624,40.81,82335.97,0.0,-0.70589,0.00012,24.86875]
[1778071277659,40.81,82332.09,0.0,-0.70634,0.00012,24.84991]
[1778071282695,40.81,82333.58,0.0,-0.70617,0.00012,24.85731]
[1778071287729,40.81,82331.13,0.0,-0.70645,0.00012,24.84553]
[1778071292764,40.81,82333.78,0.0,-0.70616,0.00012,24.85464]
[1778071297799,40.81,82331.42,0.0,-0.70643,0.00012,24.84334]
[1778071302834,40.81,82329.12,0.0,-0.70669,0.00012,24.83241]
[1778071304848,40.82,82322.38,0.0,-0.70747,0.00012,24.79964]
[1778071309883,40.82,82324.83,0.0,-0.70717,0.00012,24.8122]
[1778071315925,40.82,82324.55,0.0,-0.70718,0.00012,24.81158]
[1778071320960,40.83,82320.21,0.0,-0.70767,0.00012,24.79097]
[1778071325996,40.83,82319.33,0.0,-0.70776,0.00012,24.78733]
[1778071331033,40.83,82328.85,0.0,-0.70663,0.00012,24.83454]
[1778071336069,40.84,82333.88,0.0,-0.70603,0.00012,24.85949]
[1778071340097,40.84,82339.27,0.0,-0.7054,0.00012,24.88598]
[1778071345133,40.84,82339.72,0.0,-0.70534,0.00012,24.88837]
[1778071350168,40.84,82342.59,0.0,-0.705,0.00012,24.90247]
[1778071355203,40.84,82344.15,0.0,-0.70484,0.00012,24.90611]
[1778071360238,40.84,82348.46,0.0,-0.70433,0.00012,24.92704]
[1778071365278,40.84,82350.67,0.0,-0.70408,0.00012,24.9376]
[1778071370312,40.84,82352.84,0.0,-0.70383,0.00012,24.94781]
[1778071375347,40.84,82349.06,0.0,-0.70428,0.00012,24.92922]
[1778071380382,40.83,82341.97,0.0,-0.70512,0.00012,24.89466]
[1778071382395,40.83,82335.94,0.0,-0.70582,0.00012,24.86532]
[1778071387554,40.83,82336.94,0.0,-0.70571,0.00012,24.87016]
[1778071393474,40.83,82334.64,0.0,-0.70598,0.00012,24.85895]
[1778071398510,40.83,82334.63,0.0,-0.70598,0.00012,24.85891]
[1778071403544,40.83,82330.2,0.0,-0.70649,0.00012,24.83738]
[1778071408580,40.84,82329.55,0.0,-0.70656,0.00012,24.8344]
[1778071411601,40.84,82335.07,0.0,-0.70594,0.00012,24.85735]
[1778071416667,40.84,82336.87,0.0,-0.70573,0.00012,24.86616]
[1778071421702,40.84,82337.56,0.0,-0.70565,0.00012,24.86957]
[1778071426739,40.84,82338.32,0.0,-0.70556,0.00012,24.87331]
[1778071430766,40.84,82332.83,0.0,-0.7062,0.00012,24.84666]
[1778071435800,40.84,82330.97,0.0,-0.70641,0.00012,24.83778]
[1778071440835,40.84,82330.21,0.0,-0.70649,0.00012,24.83434]
[1778071445871,40.84,82331.59,0.0,-0.70632,0.00012,24.84132]
[1778071450905,40.84,82331.95,0.0,-0.70627,0.00012,24.84338]
[1778071456947,40.84,82333.39,0.0,-0.7061,0.00012,24.85076]
[1778071458047,40.84,82340.52,0.0,-0.70526,0.00012,24.88551]
[1778071459968,40.84,82343.0,0.0,-0.70497,0.00012,24.89762]
[1778071465003,40.85,82342.26,0.0,-0.70505,0.00012,24.89417]
[1778071468116,40.85,82353.15,0.0,-0.70378,0.00012,24.94696]
[1778071470042,40.85,82356.45,0.0,-0.70339,0.00012,24.96283]
[1778071475077,40.84,82357.67,0.0,-0.70328,0.00012,24.96437]
[1778071480112,40.84,82354.97,0.0,-0.7036,0.00012,24.95105]
[1778071483133,40.84,82347.78,0.0,-0.70445,0.00012,24.91613]
[1778071488257,40.84,82348.32,0.0,-0.70439,0.00012,24.9185]
[1778071494210,40.84,82345.56,0.0,-0.70472,0.00012,24.90486]
[1778071499248,40.84,82346.44,0.0,-0.70463,0.00012,24.90892]
[1778071500266,40.84,82351.68,0.0,-0.70401,0.00012,24.93424]
[1778071502273,40.84,82360.31,0.0,-0.703,0.00012,24.97574]
[1778071507309,40.83,82354.85,0.0,-0.70366,0.00012,24.94879]
[1778071512343,40.83,82352.72,0.0,-0.70392,0.00012,24.93803]
[1778071517386,40.83,82345.02,0.0,-0.70484,0.00012,24.90028]
[1778071519400,40.83,82340.04,0.0,-0.70542,0.00012,24.87599]
[1778071524435,40.83,82339.03,0.0,-0.70555,0.00012,24.87092]
[1778071531484,40.83,82338.78,0.0,-0.7056,0.00012,24.86551]
[1778071536519,40.83,82339.96,0.0,-0.70547,0.00012,24.87119]
[1778071540547,40.83,82329.02,0.0,-0.70675,0.00012,24.81788]
[1778071541554,40.83,82322.95,0.0,-0.70745,0.00012,24.78826]
[1778071545583,40.83,82317.72,0.0,-0.70805,0.00012,24.76297]
[1778071548692,40.83,82324.32,0.0,-0.70728,0.00012,24.79562]
[1778071554646,40.83,82327.43,0.0,-0.7069,0.00012,24.81129]
[1778071557666,40.83,82333.37,0.0,-0.7062,0.00012,24.84046]
[1778071562701,40.83,82336.02,0.0,-0.70589,0.00012,24.85358]
[1778071567737,40.84,82335.58,0.0,-0.70593,0.00012,24.85163]
[1778071572771,40.84,82334.97,0.0,-0.706,0.00012,24.84888]
[1778071577806,40.84,82335.05,0.0,-0.70598,0.00012,24.84953]
[1778071582841,40.84,82333.62,0.0,-0.70614,0.00012,24.84285]
[1778071587876,40.84,82328.91,0.0,-0.70669,0.00012,24.8199]
[1778071592911,40.84,82328.95,0.0,-0.70672,0.00012,24.81573]
[1778071599043,40.84,82328.72,0.0,-0.70676,0.00012,24.81425]
[1778071601974,40.83,82337.2,0.0,-0.70577,0.00012,24.85538]
[1778071606003,40.83,82342.86,0.0,-0.70511,0.00012,24.88282]
[1778071611038,40.84,82342.95,0.0,-0.7051,0.00012,24.8834]
[1778071616074,40.84,82343.07,0.0,-0.70508,0.00012,24.88416]
[1778071619093,40.84,82351.31,0.0,-0.70411,0.00012,24.92415]
[1778071624128,40.84,82354.1,0.0,-0.70379,0.00012,24.93756]
[1778071629257,40.83,82350.96,0.0,-0.70416,0.00012,24.92223]
[1778071635205,40.83,82348.99,0.0,-0.70439,0.00012,24.91254]
[1778071639333,40.83,82359.53,0.0,-0.70316,0.00012,24.96341]
[1778071640242,40.83,82359.53,0.0,-0.70316,0.00012,24.96333]
[1778071641249,40.83,82375.12,0.0,-0.70133,0.00012,25.03815]
[1778071643262,40.83,82382.01,0.0,-0.70053,0.00012,25.0708]
[1778071645277,40.83,82389.9,0.0,-0.69961,0.00012,25.10809]
[1778071649403,40.82,82398.22,0.0,-0.69864,0.00012,25.14686]
[1778071652325,40.82,82409.3,0.0,-0.69737,0.00012,25.19489]
[1778071653332,40.82,82416.67,0.0,-0.69649,0.00012,25.22965]
[1778071656354,40.82,82424.26,0.0,-0.6956,0.00012,25.26526]
[1778071658367,40.82,82429.92,0.0,-0.69493,0.00012,25.29168]
[1778071661388,40.82,82419.78,0.0,-0.69614,0.00012,25.24393]
[1778071666424,40.82,82418.5,0.0,-0.69629,0.00012,25.23777]
[1778071671459,40.82,82416.57,0.0,-0.69652,0.00012,25.22858]
[1778071676494,40.82,82417.44,0.0,-0.69642,0.00012,25.23261]
[1778071681529,40.82,82424.24,0.0,-0.69562,0.00012,25.26446]
[1778071686564,40.82,82421.26,0.0,-0.69598,0.00012,25.25024]
[1778071691599,40.81,82419.49,0.0,-0.69621,0.00012,25.24121]
[1778071696636,40.81,82418.71,0.0,-0.6963,0.00012,25.23739]
[1778071701672,40.81,82418.15,0.0,-0.69637,0.00012,25.23458]
[1778071707713,40.81,82417.54,0.0,-0.69645,0.00012,25.23153]
[1778071712749,40.81,82417.21,0.0,-0.69652,0.00012,25.22581]
[1778071713756,40.81,82410.53,0.0,-0.69731,0.00012,25.19429]
[1778071718791,40.81,82411.85,0.0,-0.69716,0.00012,25.20023]
[1778071723826,40.8,82413.85,0.0,-0.69695,0.00012,25.2088]
[1778071728862,40.8,82410.88,0.0,-0.69733,0.00012,25.19372]
[1778071729962,40.79,82401.12,0.0,-0.69849,0.00012,25.14725]
[1778071731883,40.79,82397.54,0.0,-0.69893,0.00012,25.12984]
[1778071737924,40.79,82395.66,0.0,-0.69918,0.00012,25.11979]
[1778071742960,40.78,82395.34,0.0,-0.69924,0.00012,25.11738]
[1778071747995,40.78,82391.48,0.0,-0.69972,0.00012,25.09814]
[1778071753036,40.77,82385.82,0.0,-0.70041,0.00012,25.07032]
[1778071755051,40.77,82375.04,0.0,-0.70168,0.00012,25.01844]
[1778071760176,40.77,82371.31,0.0,-0.70213,0.00012,25.00011]
[1778071766127,40.77,82373.66,0.0,-0.70187,0.00012,25.01096]
[1778071772169,40.76,82376.56,0.0,-0.70156,0.00012,25.02039]
[1778071776198,40.76,82382.53,0.0,-0.70087,0.00012,25.04869]
[1778071781232,40.76,82382.4,0.0,-0.7009,0.00012,25.0476]
[1778071783251,40.76,82388.08,0.0,-0.70023,0.00012,25.07458]
[1778071784257,40.76,82394.53,0.0,-0.69947,0.00012,25.10524]
[1778071785265,40.76,82402.56,0.0,-0.69853,0.00012,25.1433]
[1778071787279,40.75,82407.99,0.0,-0.69789,0.00012,25.16869]
[1778071792316,40.75,82404.87,0.0,-0.69829,0.00012,25.15291]
[1778071797351,40.74,82404.78,0.0,-0.69832,0.00012,25.15154]
[1778071802387,40.74,82404.88,0.0,-0.69834,0.00012,25.15101]
[1778071807422,40.73,82408.3,0.0,-0.69796,0.00012,25.16624]
[1778071812456,40.73,82406.66,0.0,-0.69818,0.00012,25.15747]
[1778071817491,40.72,82405.49,0.0,-0.69834,0.00012,25.15097]
[1778071822528,40.72,82403.58,0.0,-0.69859,0.00012,25.14099]
[1778071826559,40.71,82389.77,0.0,-0.70025,0.00012,25.07444]
[1778071828575,40.71,82382.48,0.0,-0.70112,0.00012,25.03927]
[1778071833609,40.71,82377.31,0.0,-0.70176,0.00012,25.0099]
[1778071837636,40.71,82370.57,0.0,-0.70257,0.00012,24.97709]
[1778071839650,40.71,82365.17,0.0,-0.70321,0.00012,24.95089]
[1778071845692,40.71,82361.76,0.0,-0.70361,0.00012,24.93413]
[1778071850813,40.7,82356.38,0.0,-0.70426,0.00012,24.90776]
[1778071856769,40.7,82352.75,0.0,-0.70469,0.00012,24.88989]
[1778071859792,40.7,82358.19,0.0,-0.70405,0.00012,24.91616]
[1778071860883,40.7,82361.39,0.0,-0.70368,0.00012,24.93152]
[1778071866843,40.7,82365.69,0.0,-0.70319,0.00012,24.95181]
[1778071873889,40.69,82366.81,0.0,-0.70307,0.00012,24.95663]
[1778071878923,40.69,82369.61,0.0,-0.70275,0.00012,24.96975]
[1778071881026,40.69,82375.95,0.0,-0.70201,0.00012,25.00018]
[1778071882951,40.69,82381.1,0.0,-0.7014,0.00012,25.02475]
[1778071886980,40.69,82389.35,0.0,-0.70044,0.00012,25.06383]
[1778071888994,40.69,82394.83,0.0,-0.6998,0.00012,25.0897]
[1778071894035,40.68,82395.43,0.0,-0.69978,0.00012,25.08757]
[1778071899071,40.67,82394.01,0.0,-0.69998,0.00012,25.07977]
[1778071904105,40.67,82390.68,0.0,-0.7004,0.00012,25.06283]
[1778071909140,40.66,82390.95,0.0,-0.70039,0.00012,25.06313]
[1778071914175,40.66,82390.23,0.0,-0.7005,0.00012,25.05871]
[1778071919211,40.65,82389.06,0.0,-0.70067,0.00012,25.05215]
[1778071924246,40.65,82388.43,0.0,-0.70076,0.00012,25.0482]
[1778071929284,40.64,82388.88,0.0,-0.70074,0.00012,25.04945]
[1778071934316,40.64,82389.53,0.0,-0.70068,0.00012,25.05164]
[1778071939350,40.63,82389.84,0.0,-0.70067,0.00012,25.0522]
[1778071943379,40.63,82398.27,0.0,-0.69969,0.00012,25.09185]
[1778071944385,40.63,82403.52,0.0,-0.69907,0.00012,25.11675]
[1778071949420,40.62,82403.93,0.0,-0.69905,0.00012,25.1179]
[1778071952441,40.62,82395.68,0.0,-0.70007,0.00012,25.07355]
[1778071957480,40.61,82392.87,0.0,-0.70043,0.00012,25.05906]
[1778071962512,40.61,82393.1,0.0,-0.70043,0.00012,25.05916]
[1778071967548,40.6,82394.43,0.0,-0.7003,0.00012,25.06452]
[1778071972608,40.6,82394.98,0.0,-0.70026,0.00012,25.06615]
[1778071974619,40.59,82400.93,0.0,-0.69957,0.00012,25.09423]
[1778071979654,40.59,82404.92,0.0,-0.69912,0.00012,25.11214]
[1778071984689,40.58,82406.62,0.0,-0.69895,0.00012,25.11908]
[1778071989724,40.57,82407.23,0.0,-0.69891,0.00012,25.12097]
[1778071994759,40.57,82409.45,0.0,-0.69867,0.00012,25.13056]
[1778071999794,40.56,82409.16,0.0,-0.69873,0.00012,25.12812]
[1778072002815,40.56,82403.67,0.0,-0.6994,0.00012,25.10121]
[1778072004830,40.56,82394.08,0.0,-0.70056,0.00012,25.05475]
[1778072009864,40.55,82396.21,0.0,-0.70033,0.00012,25.06407]
[1778072014899,40.55,82402.03,0.0,-0.69969,0.00012,25.08697]
[1778072019934,40.54,82404.81,0.0,-0.69938,0.00012,25.09916]
[1778072024972,40.53,82405.73,0.0,-0.69931,0.00012,25.10244]
[1778072030010,40.53,82401.84,0.0,-0.6998,0.00012,25.08249]
[1778072035042,40.52,82400.71,0.0,-0.69996,0.00012,25.07606]
[1778072040079,40.52,82397.32,0.0,-0.70039,0.00012,25.0588]
[1778072045112,40.51,82395.19,0.0,-0.70067,0.00012,25.04762]
[1778072050147,40.51,82392.1,0.0,-0.70106,0.00012,25.03187]
[1778072052161,40.5,82384.6,0.0,-0.70196,0.00012,24.99534]
[1778072057196,40.5,82386.8,0.0,-0.70171,0.00012,25.00533]
[1778072062231,40.5,82391.25,0.0,-0.7012,0.00012,25.0262]
[1778072067275,40.49,82394.62,0.0,-0.70082,0.00012,25.04188]
[1778072072369,40.49,82400.26,0.0,-0.70019,0.00012,25.06444]
[1778072075342,40.49,82377.68,0.0,-0.70287,0.00012,24.95506]
[1778072076350,40.49,82349.65,0.0,-0.70619,0.00012,24.8181]
[1778072077350,40.49,82347.66,0.0,-0.70642,0.00012,24.80842]
[1778072078360,40.49,82325.43,0.0,-0.70904,0.00012,24.69858]
[1778072079364,40.49,82311.63,0.0,-0.71066,0.00012,24.62999]
[1778072080370,40.49,82317.64,0.0,-0.70995,0.00012,24.66008]
[1778072082390,40.49,82305.82,0.0,-0.71134,0.00012,24.60101]
[1778072083408,40.49,82286.72,0.0,-0.71358,0.00012,24.5048]
[1778072084402,40.49,82269.5,0.0,-0.7156,0.00012,24.41751]
[1778072085408,40.49,82272.69,0.0,-0.71523,0.00012,24.43347]
[1778072087422,40.48,82276.37,0.0,-0.71481,0.00012,24.45164]
[1778072090444,40.49,82286.77,0.0,-0.71359,0.00012,24.50429]
[1778072091456,40.49,82287.37,0.0,-0.71352,0.00012,24.50742]
[1778072094472,40.49,82301.88,0.0,-0.71182,0.00012,24.58036]
[1778072099507,40.49,82305.5,0.0,-0.7114,0.00012,24.59833]
[1778072104543,40.48,82303.94,0.0,-0.71159,0.00012,24.59035]
[1778072106556,40.48,82309.8,0.0,-0.71091,0.00012,24.61956]
[1778072108570,40.48,82315.11,0.0,-0.71029,0.00012,24.6459]
[1778072110584,40.48,82322.14,0.0,-0.70947,0.00012,24.68068]
[1778072113611,40.48,82328.28,0.0,-0.70875,0.00012,24.71094]
[1778072114619,40.48,82348.12,0.0,-0.70641,0.00012,24.80919]
[1778072115626,40.48,82361.54,0.0,-0.70482,0.00012,24.87505]
[1778072117639,40.48,82353.55,0.0,-0.70576,0.00012,24.83603]
[1778072122675,40.49,82355.36,0.0,-0.70554,0.00012,24.84523]
[1778072127709,40.49,82354.4,0.0,-0.70565,0.00012,24.84083]
[1778072132745,40.49,82355.37,0.0,-0.70555,0.00012,24.84182]
[1778072137780,40.49,82352.68,0.0,-0.70586,0.00012,24.82892]
[1778072142873,40.49,82350.69,0.0,-0.70609,0.00012,24.81943]
[1778072144866,40.49,82316.28,0.0,-0.71013,0.00012,24.6493]
[1778072145883,40.49,82298.93,0.0,-0.71216,0.00012,24.56275]
[1778072146884,40.49,82250.92,0.0,-0.71776,0.00012,24.31967]
[1778072147877,40.49,82229.19,0.0,-0.72028,0.00012,24.20831]
[1778072148936,40.49,82218.0,0.0,-0.72157,0.00012,24.15058]
[1778072149924,40.49,82215.26,0.0,-0.72188,0.00012,24.13643]
[1778072150911,40.49,82174.15,0.0,-0.7266,0.00011,23.9224]
[1778072151918,40.49,82174.18,0.0,-0.72659,0.00011,23.9229]
[1778072152926,40.49,82185.89,0.0,-0.72524,0.00011,23.98438]
[1778072153933,40.49,82185.52,0.0,-0.72528,0.00011,23.98259]
[1778072155947,40.5,82191.48,0.0,-0.72459,0.00011,24.01398]
[1778072157960,40.5,82198.65,0.0,-0.72376,0.00011,24.05152]
[1778072158969,40.5,82203.98,0.0,-0.72315,0.00011,24.07928]
[1778072159977,40.5,82212.51,0.0,-0.72217,0.00012,24.12348]
[1778072163145,40.5,82223.08,0.0,-0.72095,0.00012,24.17812]
[1778072166023,40.5,82225.51,0.0,-0.72067,0.00012,24.19057]
[1778072167031,40.5,82231.41,0.0,-0.71999,0.00012,24.22088]
[1778072169044,40.5,82235.04,0.0,-0.71958,0.00012,24.23938]
[1778072173215,40.49,82242.91,0.0,-0.71867,0.00012,24.2794]
[1778072176095,40.49,82250.14,0.0,-0.71784,0.00012,24.31604]
[1778072179116,40.49,82252.84,0.0,-0.71754,0.00012,24.32941]
[1778072184150,40.49,82252.6,0.0,-0.71758,0.00012,24.32751]
[1778072186165,40.49,82259.45,0.0,-0.7168,0.00012,24.36212]
[1778072189196,40.48,82265.42,0.0,-0.71611,0.00012,24.39196]
[1778072190216,40.48,82271.21,0.0,-0.71544,0.00012,24.42117]
[1778072192211,40.48,82270.74,0.0,-0.71553,0.00012,24.41432]
[1778072193359,40.48,82284.29,0.0,-0.71396,0.00012,24.48265]
[1778072195236,40.48,82299.84,0.0,-0.71214,0.00012,24.56084]
[1778072196243,40.48,82301.33,0.0,-0.71197,0.00012,24.56829]
[1778072199263,40.48,82306.78,0.0,-0.71133,0.00012,24.59552]
[1778072204298,40.48,82308.37,0.0,-0.71115,0.00012,24.60334]
[1778072208327,40.48,82300.36,0.0,-0.71209,0.00012,24.56323]
[1778072213503,40.48,82302.57,0.0,-0.71182,0.00012,24.57443]
[1778072220411,40.48,82301.35,0.0,-0.71197,0.00012,24.56841]
[1778072222424,40.48,82293.16,0.0,-0.71292,0.00012,24.52736]
[1778072227460,40.48,82292.99,0.0,-0.71295,0.00012,24.52628]
[1778072232494,40.48,82290.73,0.0,-0.71321,0.00012,24.51489]
[1778072238535,40.48,82285.0,0.0,-0.71387,0.00012,24.48633]
[1778072243713,40.48,82284.07,0.0,-0.71398,0.00012,24.48187]
[1778072249615,40.48,82283.3,0.0,-0.71407,0.00012,24.47797]
[1778072254654,40.48,82281.05,0.0,-0.71438,0.00012,24.46168]
[1778072257684,40.48,82268.31,0.0,-0.71587,0.00012,24.39689]
[1778072258689,40.48,82262.74,0.0,-0.71652,0.00012,24.36822]
[1778072259693,40.47,82257.27,0.0,-0.71716,0.00012,24.34023]
[1778072264728,40.47,82255.32,0.0,-0.71741,0.00012,24.32961]
[1778072269763,40.47,82253.82,0.0,-0.71759,0.00012,24.32138]
[1778072274798,40.47,82255.14,0.0,-0.71745,0.00012,24.32757]
[1778072279837,40.46,82261.54,0.0,-0.71672,0.00012,24.35961]
[1778072282865,40.46,82250.31,0.0,-0.71804,0.00012,24.30193]
[1778072283872,40.46,82239.22,0.0,-0.71932,0.00012,24.24505]
[1778072287900,40.46,82246.03,0.0,-0.71854,0.00012,24.27979]
[1778072289914,40.46,82251.44,0.0,-0.71792,0.00012,24.30732]
[1778072291928,40.46,82240.83,0.0,-0.71915,0.00012,24.25284]
[1778072294064,40.46,82233.87,0.0,-0.71996,0.00012,24.21704]
[1778072295956,40.46,82226.92,0.0,-0.72076,0.00012,24.18126]
[1778072300991,40.46,82223.43,0.0,-0.72116,0.00012,24.16348]
[1778072304137,40.46,82202.85,0.0,-0.72352,0.00011,24.05716]
[1778072306026,40.46,82196.47,0.0,-0.72425,0.00011,24.02405]
[1778072310054,40.46,82191.13,0.0,-0.72487,0.00011,23.99595]
[1778072313081,40.46,82196.97,0.0,-0.72423,0.00011,24.02205]
[1778072314206,40.46,82209.26,0.0,-0.72282,0.00012,24.08609]
[1778072316102,40.46,82209.4,0.0,-0.72279,0.00012,24.08704]
[1778072321136,40.46,82203.7,0.0,-0.72344,0.00012,24.05804]
[1778072326171,40.47,82208.42,0.0,-0.72288,0.00012,24.08323]
[1778072331206,40.47,82212.51,0.0,-0.72239,0.00012,24.10503]
[1778072337248,40.47,82215.97,0.0,-0.72198,0.00012,24.12348]
[1778072342283,40.47,82215.95,0.0,-0.72197,0.00012,24.1238]
[1778072344418,40.47,82229.86,0.0,-0.72036,0.00012,24.19573]
[1778072345306,40.47,82229.86,0.0,-0.72036,0.00012,24.19576]
[1778072350342,40.47,82232.96,0.0,-0.72,0.00012,24.21175]
[1778072354487,40.47,82227.64,0.0,-0.72062,0.00012,24.18433]
[1778072358398,40.47,82233.24,0.0,-0.71997,0.00012,24.21326]
[1778072363433,40.48,82234.35,0.0,-0.71984,0.00012,24.21899]
[1778072368469,40.48,82236.33,0.0,-0.71961,0.00012,24.22917]
[1778072373505,40.48,82237.98,0.0,-0.71945,0.00012,24.23354]
[1778072378538,40.48,82236.94,0.0,-0.71957,0.00012,24.22822]
[1778072383576,40.48,82240.17,0.0,-0.71919,0.00012,24.24481]
[1778072388608,40.48,82239.17,0.0,-0.71931,0.00012,24.23963]
[1778072393644,40.47,82238.01,0.0,-0.71945,0.00012,24.23364]
[1778072398680,40.47,82237.8,0.0,-0.71947,0.00012,24.23257]
[1778072403715,40.48,82226.05,0.0,-0.72083,0.00012,24.17216]
[1778072404840,40.47,82216.87,0.0,-0.72189,0.00012,24.12463]
[1778072406736,40.47,82208.33,0.0,-0.72288,0.00012,24.08018]
[1778072407743,40.47,82203.88,0.0,-0.72339,0.00012,24.05703]
[1778072410765,40.47,82196.2,0.0,-0.72428,0.00011,24.01698]
[1778072415800,40.47,82195.29,0.0,-0.72438,0.00011,24.01223]
[1778072420836,40.47,82193.98,0.0,-0.72453,0.00011,24.0054]
[1778072424994,40.47,82181.02,0.0,-0.72603,0.00011,23.93718]
[1778072425870,40.47,82181.02,0.0,-0.72604,0.00011,23.9369]
[1778072426877,40.47,82175.65,0.0,-0.72665,0.00011,23.90867]
[1778072428891,40.47,82181.41,0.0,-0.72599,0.00011,23.93877]
[1778072433927,40.47,82181.16,0.0,-0.72606,0.00011,23.93279]
[1778072436966,40.46,82174.9,0.0,-0.72679,0.00011,23.89965]
[1778072437967,40.46,82165.54,0.0,-0.72786,0.00011,23.85037]
[1778072438974,40.46,82163.35,0.0,-0.72811,0.00011,23.83881]
[1778072444019,40.46,82167.81,0.0,-0.7276,0.00011,23.8622]
[1778072449048,40.46,82164.06,0.0,-0.72803,0.00011,23.84231]
[1778072454084,40.46,82162.9,0.0,-0.72817,0.00011,23.83622]
[1778072456103,40.46,82154.2,0.0,-0.72916,0.00011,23.79004]
[1778072457110,40.46,82146.72,0.0,-0.73002,0.00011,23.75021]
[1778072462146,40.46,82148.62,0.0,-0.72982,0.00011,23.75947]
[1778072463187,40.46,82141.19,0.0,-0.73067,0.00011,23.72004]
[1778072464163,40.45,82133.79,0.0,-0.73157,0.00011,23.67814]
[1778072465314,40.44,82123.75,0.0,-0.73274,0.00011,23.62298]
[1778072467185,40.43,82128.73,0.0,-0.73224,0.00011,23.64665]
[1778072469200,40.41,82119.51,0.0,-0.73336,0.00011,23.59412]
[1778072472223,40.4,82110.63,0.0,-0.73445,0.00011,23.54292]
[1778072475385,40.39,82118.08,0.0,-0.73365,0.00011,23.58088]
[1778072481286,40.39,82106.37,0.0,-0.73499,0.00011,23.51727]
[1778072482291,40.39,82095.69,0.0,-0.7362,0.00011,23.45956]
[1778072483306,40.39,82090.23,0.0,-0.73681,0.00011,23.43022]
[1778072484317,40.39,82084.03,0.0,-0.73751,0.00011,23.39651]
[1778072485458,40.39,82063.02,0.0,-0.73987,0.00011,23.28221]
[1778072486328,40.39,82063.02,0.0,-0.73987,0.00011,23.28208]
[1778072487332,40.39,82062.59,0.0,-0.73992,0.00011,23.27969]
[1778072488334,40.38,82073.03,0.0,-0.73876,0.00011,23.33596]
[1778072489345,40.38,82079.91,0.0,-0.73799,0.00011,23.37341]
[1778072490349,40.38,82083.7,0.0,-0.73756,0.00011,23.39401]
[1778072495533,40.38,82090.1,0.0,-0.73686,0.00011,23.4248]
[1778072497399,40.39,82091.87,0.0,-0.73666,0.00011,23.43444]
[1778072502433,40.39,82091.28,0.0,-0.73673,0.00011,23.43132]
[1778072507468,40.39,82092.76,0.0,-0.73656,0.00011,23.43932]
[1778072509482,40.39,82082.19,0.0,-0.73775,0.00011,23.38213]
[1778072510494,40.39,82082.06,0.0,-0.73776,0.00011,23.38148]
[1778072513513,40.38,82075.91,0.0,-0.73846,0.00011,23.34788]
[1778072515675,40.38,82068.04,0.0,-0.73936,0.00011,23.30415]
[1778072521568,40.38,82063.53,0.0,-0.7399,0.00011,23.27819]
[1778072525745,40.37,82075.4,0.0,-0.73859,0.00011,23.34169]
[1778072527610,40.37,82091.05,0.0,-0.73681,0.00011,23.42747]
[1778072528617,40.37,82098.91,0.0,-0.73593,0.00011,23.46987]
[1778072529625,40.37,82105.9,0.0,-0.73514,0.00011,23.50749]
[1778072530631,40.37,82109.53,0.0,-0.73473,0.00011,23.52681]
[1778072534659,40.37,82115.1,0.0,-0.73411,0.00011,23.55621]
[1778072539694,40.37,82116.62,0.0,-0.73396,0.00011,23.56351]
[1778072543723,40.36,82124.91,0.0,-0.73304,0.00011,23.60724]
[1778072548758,40.36,82126.25,0.0,-0.73291,0.00011,23.61335]
[1778072552791,40.36,82138.59,0.0,-0.73153,0.00011,23.6754]
[1778072554805,40.36,82145.7,0.0,-0.73071,0.00011,23.71347]
[1778072559840,40.36,82150.94,0.0,-0.73011,0.00011,23.74176]
[1778072564881,40.37,82155.79,0.0,-0.72955,0.00011,23.7678]
[1778072569910,40.37,82156.81,0.0,-0.72943,0.00011,23.77338]
[1778072574945,40.37,82162.34,0.0,-0.72879,0.00011,23.80271]
[1778072577966,40.37,82156.39,0.0,-0.72947,0.00011,23.77123]
[1778072583001,40.37,82160.27,0.0,-0.72903,0.00011,23.79185]
[1778072586189,40.37,82166.17,0.0,-0.72835,0.00011,23.82299]
[1778072588044,40.37,82175.59,0.0,-0.72728,0.00011,23.87255]
[1778072589050,40.37,82182.65,0.0,-0.72647,0.00011,23.90958]
[1778072594084,40.36,82184.97,0.0,-0.72622,0.00011,23.92119]
[1778072599119,40.36,82183.09,0.0,-0.72645,0.00011,23.91075]
[1778072604154,40.36,82180.4,0.0,-0.72677,0.00011,23.89614]
[1778072609190,40.36,82185.11,0.0,-0.72624,0.00011,23.92043]
[1778072610196,40.36,82197.1,0.0,-0.72486,0.00012,23.98312]
[1778072611204,40.35,82205.84,0.0,-0.72389,0.00012,24.02446]
[1778072613218,40.35,82216.18,0.0,-0.72271,0.00012,24.07783]
[1778072618253,40.35,82215.42,0.0,-0.72282,0.00012,24.0726]
[1778072623288,40.32,82218.71,0.0,-0.72259,0.00012,24.08368]
[1778072628324,40.26,82219.86,0.0,-0.72274,0.00012,24.07735]
[1778072631350,40.24,82213.21,0.0,-0.72362,0.00012,24.03814]
[1778072636548,40.24,82214.21,0.0,-0.72353,0.00012,24.04238]
[1778072642425,40.23,82213.88,0.0,-0.72359,0.00012,24.0395]
[1778072646620,40.23,82219.77,0.0,-0.72293,0.00012,24.06945]
[1778072652497,40.22,82218.01,0.0,-0.72321,0.00012,24.057]
[1778072653504,40.21,82210.02,0.0,-0.72418,0.00012,24.0131]
[1778072654511,40.21,82201.36,0.0,-0.72519,0.00012,23.96748]
[1778072655529,40.2,82201.35,0.0,-0.72519,0.00012,23.96731]
[1778072656690,40.2,82192.22,0.0,-0.72625,0.00012,23.91913]
[1778072658539,40.2,82191.94,0.0,-0.72628,0.00012,23.91749]
[1778072661560,40.2,82186.3,0.0,-0.72694,0.00012,23.88755]
[1778072664581,40.2,82192.49,0.0,-0.72623,0.00012,23.9201]
[1778072669617,40.2,82191.36,0.0,-0.72636,0.00012,23.9138]
[1778072672640,40.2,82186.13,0.0,-0.727,0.00012,23.88188]
[1778072677676,40.2,82190.01,0.0,-0.72656,0.00012,23.90216]
[1778072680697,40.2,82201.7,0.0,-0.72521,0.00012,23.96355]
[1778072681704,40.2,82204.37,0.0,-0.72491,0.00012,23.97746]
[1778072684725,40.2,82210.85,0.0,-0.72417,0.00012,24.01103]
[1778072689764,40.19,82208.83,0.0,-0.72442,0.00012,23.99951]
[1778072693799,40.19,82180.52,0.0,-0.7277,0.00012,23.84986]
[1778072694813,40.19,82142.45,0.0,-0.73207,0.00011,23.64658]
[1778072695814,40.19,82128.84,0.0,-0.73363,0.00011,23.57324]
[1778072696973,40.19,82129.87,0.0,-0.73351,0.00011,23.57852]
[1778072698879,40.19,82136.51,0.0,-0.73276,0.00011,23.61408]
[1778072699851,40.18,82125.33,0.0,-0.73404,0.00011,23.55373]
[1778072700860,40.18,82109.76,0.0,-0.73581,0.00011,23.46947]
[1778072701868,40.18,82104.41,0.0,-0.73642,0.00011,23.44042]
[1778072703883,40.18,82097.74,0.0,-0.73717,0.00011,23.40419]
[1778072704889,40.18,82089.32,0.0,-0.73814,0.00011,23.35781]
[1778072708918,40.18,82094.88,0.0,-0.73751,0.00011,23.38774]
[1778072709923,40.18,82109.2,0.0,-0.73589,0.00011,23.46547]
[1778072711938,40.18,82117.42,0.0,-0.73496,0.00011,23.50984]
[1778072715967,40.18,82123.09,0.0,-0.73433,0.00011,23.5401]
[1778072717114,40.18,82128.16,0.0,-0.73375,0.00011,23.56732]
[1778072723018,40.17,82123.99,0.0,-0.73424,0.00011,23.54411]
[1778072724025,40.17,82116.19,0.0,-0.73513,0.00011,23.50189]
[1778072725041,40.17,82109.1,0.0,-0.73594,0.00011,23.4635]
[1778072726041,40.17,82097.62,0.0,-0.73724,0.00011,23.40084]
[1778072727186,40.17,82084.47,0.0,-0.73874,0.00011,23.32895]
[1778072730071,40.17,82081.07,0.0,-0.73913,0.00011,23.30977]
[1778072735105,40.17,82083.11,0.0,-0.73895,0.00011,23.31583]
[1778072740140,40.15,82086.26,0.0,-0.73868,0.00011,23.32905]
[1778072745175,40.15,82088.87,0.0,-0.73841,0.00011,23.34238]
[1778072750212,40.14,82085.08,0.0,-0.73885,0.00011,23.32079]
[1778072755247,40.14,82082.17,0.0,-0.7392,0.00011,23.30412]
[1778072760282,40.14,82080.57,0.0,-0.73939,0.00011,23.29467]
[1778072764312,40.14,82067.95,0.0,-0.74083,0.00011,23.22499]
[1778072765318,40.14,82061.34,0.0,-0.74157,0.00011,23.18859]
[1778072770353,40.13,82063.12,0.0,-0.74138,0.00011,23.19769]
[1778072772367,40.13,82055.59,0.0,-0.74224,0.00011,23.15594]
[1778072774382,40.13,82065.47,0.0,-0.74113,0.00011,23.21021]
[1778072775388,40.13,82079.23,0.0,-0.73958,0.00011,23.28561]
[1778072776399,40.13,82073.04,0.0,-0.74028,0.00011,23.25159]
[1778072777402,40.13,82052.0,0.0,-0.74265,0.00011,23.13568]
[1778072778423,40.13,82042.16,0.0,-0.74375,0.00011,23.08123]
[1778072779422,40.13,82062.83,0.0,-0.74143,0.00011,23.1956]
[1778072780430,40.13,82077.45,0.0,-0.73978,0.00011,23.27608]
[1778072784459,40.13,82059.48,0.0,-0.74182,0.00011,23.17645]
[1778072785465,40.13,82043.81,0.0,-0.74358,0.00011,23.08986]
[1778072787494,40.13,82037.06,0.0,-0.74433,0.00011,23.05239]
[1778072788494,40.13,82026.88,0.0,-0.74547,0.00011,22.99589]
[1778072793531,40.13,82023.46,0.0,-0.74588,0.00011,22.97282]
[1778072794538,40.13,82029.08,0.0,-0.74525,0.00011,23.00408]
[1778072799573,40.13,82032.41,0.0,-0.74488,0.00011,23.02254]
[1778072804608,40.13,82035.31,0.0,-0.74456,0.00011,23.03855]
[1778072806623,40.13,82040.92,0.0,-0.74393,0.00011,23.06952]
[1778072807762,40.13,82047.9,0.0,-0.74315,0.00011,23.10806]
[1778072810652,40.13,82051.03,0.0,-0.74281,0.00011,23.12499]
[1778072811660,40.12,82045.87,0.0,-0.74339,0.00011,23.09634]
[1778072812674,40.12,82038.95,0.0,-0.74417,0.00011,23.05792]
[1778072813686,40.12,82033.42,0.0,-0.74479,0.00011,23.02718]
[1778072814687,40.12,82026.59,0.0,-0.74555,0.00011,22.9892]
[1778072816701,40.12,82024.98,0.0,-0.74573,0.00011,22.98024]
[1778072819722,40.12,82030.85,0.0,-0.74508,0.00011,23.01285]
[1778072824757,40.12,82028.37,0.0,-0.74536,0.00011,22.99885]
[1778072826774,40.12,82022.33,0.0,-0.74603,0.00011,22.96518]
[1778072827903,40.12,82017.29,0.0,-0.74659,0.00011,22.93709]
[1778072830807,40.12,82012.03,0.0,-0.74718,0.00011,22.90782]
[1778072833827,40.12,82006.0,0.0,-0.74784,0.00011,22.8743]
[1778072838865,40.13,82005.15,0.0,-0.74793,0.00011,22.87002]
[1778072839873,40.13,81999.14,0.0,-0.74859,0.00011,22.8365]
[1778072841889,40.13,81997.62,0.0,-0.74875,0.00011,22.82829]
[1778072842895,40.13,81990.57,0.0,-0.74953,0.00011,22.78882]
[1778072843903,40.13,81986.96,0.0,-0.74993,0.00011,22.76866]
[1778072848055,40.13,81970.05,0.0,-0.75179,0.00011,22.67401]
[1778072848938,40.13,81970.05,0.0,-0.75178,0.00011,22.67421]
[1778072849946,40.13,81964.4,0.0,-0.7524,0.00011,22.64256]
[1778072851958,40.13,81971.05,0.0,-0.75168,0.00011,22.67644]
[1778072855994,40.14,81973.5,0.0,-0.75139,0.00011,22.69118]
[1778072858126,40.14,81964.46,0.0,-0.75238,0.00011,22.64081]
[1778072863047,40.14,81959.33,0.0,-0.75293,0.00011,22.6125]
[1778072864050,40.14,81936.17,0.0,-0.75546,0.00011,22.48136]
[1778072865059,40.14,81925.23,0.0,-0.75665,0.00011,22.4193]
[1778072866065,40.14,81922.44,0.0,-0.75696,0.00011,22.40318]
[1778072868208,40.14,81894.48,0.0,-0.76,0.00011,22.24277]
[1778072869096,40.14,81894.05,0.0,-0.76005,0.00011,22.2401]
[1778072870101,40.14,81904.05,0.0,-0.75897,0.00011,22.29733]
[1778072871110,40.14,81905.41,0.0,-0.75883,0.00011,22.30484]
[1778072876145,40.14,81906.92,0.0,-0.75868,0.00011,22.31256]
[1778072881180,40.13,81899.74,0.0,-0.75951,0.00011,22.26885]
[1778072883198,40.13,81891.68,0.0,-0.76039,0.00011,22.22218]
[1778072884205,40.12,81883.17,0.0,-0.76132,0.00011,22.17305]
[1778072885231,40.12,81876.87,0.0,-0.762,0.00011,22.13674]
[1778072886240,40.12,81868.76,0.0,-0.76288,0.00011,22.08961]
[1778072887237,40.12,81862.13,0.0,-0.76359,0.00011,22.05113]
[1778072888364,40.12,81851.36,0.0,-0.76475,0.00011,21.98866]
[1778072892267,40.12,81859.64,0.0,-0.76387,0.00011,22.03634]
[1778072895288,40.12,81848.37,0.0,-0.76508,0.00011,21.97076]
[1778072898439,40.12,81868.59,0.0,-0.76291,0.00011,22.08779]
[1778072899318,40.12,81868.59,0.0,-0.76291,0.00011,22.08762]
[1778072900324,40.12,81880.11,0.0,-0.76168,0.00011,22.15388]
[1778072902347,40.12,81899.64,0.0,-0.75957,0.00011,22.26595]
[1778072903358,40.12,81918.99,0.0,-0.75747,0.00011,22.37663]
[1778072904359,40.12,81927.42,0.0,-0.75655,0.00011,22.42476]
[1778072905370,40.12,81931.52,0.0,-0.75611,0.00011,22.44794]
[1778072908528,40.11,81934.59,0.0,-0.75579,0.00011,22.46453]
[1778072910564,40.11,81928.61,0.0,-0.75645,0.00011,22.43023]
[1778072911497,40.1,81934.38,0.0,-0.7559,0.00011,22.45607]
[1778072913511,40.09,81942.11,0.0,-0.75512,0.00011,22.49706]
[1778072916533,40.07,81934.77,0.0,-0.75606,0.00011,22.44852]
[1778072917543,40.07,81927.15,0.0,-0.7569,0.00011,22.40475]
[1778072918547,40.07,81919.36,0.0,-0.75775,0.00011,22.35999]
[1778072920593,40.07,81926.34,0.0,-0.75699,0.00011,22.39964]
[1778072921573,40.06,81919.9,0.0,-0.75774,0.00011,22.36064]
[1778072922583,40.06,81907.72,0.0,-0.75907,0.00011,22.29055]
[1778072926609,40.05,81913.89,0.0,-0.75842,0.00011,22.32508]
[1778072928648,40.04,81921.78,0.0,-0.75764,0.00011,22.36619]
[1778072929647,40.03,81930.39,0.0,-0.75675,0.00011,22.41281]
[1778072931662,40.02,81941.39,0.0,-0.7556,0.00011,22.47325]
[1778072933673,40.01,81948.02,0.0,-0.75495,0.00011,22.50721]
[1778072935688,40.0,81958.67,0.0,-0.75384,0.00011,22.56448]
[1778072936799,40.0,81970.83,0.0,-0.7525,0.00011,22.63352]
[1778072937705,40.0,81994.36,0.0,-0.74989,0.00011,22.76703]
[1778072938714,40.0,82012.3,0.0,-0.74789,0.00011,22.86797]
[1778072939719,40.0,82018.86,0.0,-0.74716,0.00011,22.90477]
[1778072940727,40.0,82012.28,0.0,-0.74789,0.00011,22.86798]
[1778072942741,40.0,82004.55,0.0,-0.74875,0.00011,22.82483]
[1778072945761,40.0,81997.58,0.0,-0.74951,0.00011,22.78609]
[1778072946768,40.0,81990.8,0.0,-0.75027,0.00011,22.74775]
[1778072951803,40.0,81988.8,0.0,-0.75051,0.00011,22.73531]
[1778072956838,39.99,81992.37,0.0,-0.75014,0.00011,22.75446]
[1778072958891,39.99,81997.63,0.0,-0.74956,0.00011,22.7838]
[1778072963888,39.99,82006.09,0.0,-0.74861,0.00011,22.83191]
[1778072964894,40.0,82013.95,0.0,-0.74773,0.00011,22.87615]
[1778072965905,40.0,82016.05,0.0,-0.74748,0.00011,22.88872]
[1778072970937,40.01,82012.03,0.0,-0.74788,0.00011,22.86831]
[1778072971943,40.01,82018.36,0.0,-0.7472,0.00011,22.89977]
[1778072973959,40.02,82021.25,0.0,-0.74682,0.00011,22.91871]
[1778072979038,40.03,82020.87,0.0,-0.74678,0.00011,22.92045]
[1778072985035,40.03,82020.86,0.0,-0.74677,0.00011,22.92103]
[1778072990077,40.04,82018.21,0.0,-0.74704,0.00011,22.90763]
[1778072995113,40.04,82015.55,0.0,-0.74731,0.00011,22.8939]
[1778072999179,40.04,82023.14,0.0,-0.74646,0.00011,22.9363]
[1778073001159,40.04,82023.46,0.0,-0.74643,0.00011,22.93821]
[1778073003170,40.04,82015.88,0.0,-0.74727,0.00011,22.89596]
[1778073008207,40.05,82023.09,0.0,-0.74646,0.00011,22.93669]
[1778073009249,40.05,82029.63,0.0,-0.74572,0.00011,22.97321]
[1778073011226,40.05,82038.34,0.0,-0.74475,0.00011,23.02172]
[1778073012234,40.05,82045.35,0.0,-0.74397,0.00011,23.06062]
[1778073013241,40.05,82047.56,0.0,-0.74372,0.00011,23.07281]
[1778073016263,40.05,82054.02,0.0,-0.743,0.00011,23.10832]
[1778073021297,40.04,82052.6,0.0,-0.74317,0.00011,23.0999]
[1778073023315,40.04,82067.03,0.0,-0.74155,0.00011,23.17945]
[1778073024318,40.04,82077.74,0.0,-0.74035,0.00011,23.23826]
[1778073025326,40.04,82074.94,0.0,-0.74067,0.00011,23.2226]
[1778073027344,40.04,82080.16,0.0,-0.74009,0.00011,23.25083]
[1778073032374,40.03,82084.48,0.0,-0.73966,0.00011,23.26907]
[1778073034388,40.03,82093.4,0.0,-0.73866,0.00011,23.3174]
[1778073037409,40.03,82097.2,0.0,-0.73825,0.00011,23.33719]
[1778073042444,40.02,82096.15,0.0,-0.73841,0.00011,23.32972]
[1778073047479,40.01,82097.51,0.0,-0.73829,0.00011,23.33546]
[1778073052515,40.01,82095.43,0.0,-0.73857,0.00011,23.32236]
[1778073057550,40.0,82098.37,0.0,-0.73827,0.00011,23.33681]
[1778073062586,39.97,82104.61,0.0,-0.73774,0.00011,23.36285]
[1778073063592,39.95,82098.96,0.0,-0.73846,0.00011,23.32828]
[1778073068633,39.94,82100.68,0.0,-0.73831,0.00011,23.33571]
[1778073072665,39.94,82092.37,0.0,-0.73927,0.00011,23.28907]
[1778073073663,39.94,82083.98,0.0,-0.74024,0.00011,23.24235]
[1778073078702,39.93,82093.98,0.0,-0.73912,0.00011,23.29642]
[1778073079707,39.92,82097.46,0.0,-0.7388,0.00011,23.31209]
[1778073084741,39.91,82101.0,0.0,-0.73844,0.00011,23.32987]
[1778073089778,39.91,82101.84,0.0,-0.73838,0.00011,23.33282]
[1778073092806,39.9,82108.42,0.0,-0.73768,0.00011,23.36369]
[1778073094815,39.9,82119.87,0.0,-0.73639,0.00011,23.42554]
[1778073095823,39.9,82130.54,0.0,-0.73517,0.00011,23.48372]
[1778073096829,39.9,82119.79,0.0,-0.73641,0.00011,23.42465]
[1778073097837,39.9,82111.22,0.0,-0.73739,0.00011,23.37785]
[1778073098843,39.9,82116.86,0.0,-0.73675,0.00011,23.40832]
[1778073099905,39.9,82123.59,0.0,-0.73599,0.00011,23.44468]
[1778073102877,39.89,82130.96,0.0,-0.73517,0.00011,23.48401]
[1778073103881,39.89,82145.07,0.0,-0.73356,0.00011,23.56014]
[1778073104888,39.89,82153.2,0.0,-0.73263,0.00011,23.60403]
[1778073109979,39.89,82157.36,0.0,-0.73217,0.00012,23.62587]
[1778073115966,39.88,82155.0,0.0,-0.73246,0.00012,23.61218]
[1778073118986,39.88,82160.66,0.0,-0.73182,0.00012,23.64224]
[1778073120052,39.88,82166.74,0.0,-0.73112,0.00012,23.67483]
[1778073126038,39.87,82170.68,0.0,-0.7307,0.00012,23.69468]
[1778073131072,39.87,82165.51,0.0,-0.73132,0.00012,23.66568]
[1778073134102,39.87,82159.4,0.0,-0.73204,0.00012,23.63205]
[1778073135103,39.87,82146.97,0.0,-0.73348,0.00011,23.56457]
[1778073136109,39.86,82133.52,0.0,-0.73503,0.00011,23.49103]
[1778073137118,39.86,82140.02,0.0,-0.73429,0.00011,23.52602]
[1778073139131,39.86,82146.14,0.0,-0.7336,0.00011,23.5588]
[1778073141147,39.86,82149.49,0.0,-0.73322,0.00011,23.57672]
[1778073146180,39.86,82144.92,0.0,-0.73376,0.00011,23.55106]
[1778073149201,39.86,82139.89,0.0,-0.73435,0.00011,23.52349]
[1778073154235,39.85,82138.21,0.0,-0.73457,0.00011,23.50996]
[1778073159270,39.85,82142.57,0.0,-0.73408,0.00011,23.53342]
[1778073164307,39.85,82144.56,0.0,-0.73386,0.00011,23.54392]
[1778073169342,39.85,82143.02,0.0,-0.73404,0.00011,23.53524]
[1778073175384,39.85,82140.83,0.0,-0.7343,0.00011,23.52305]
[1778073180418,39.85,82138.43,0.0,-0.73458,0.00011,23.50984]
[1778073185455,39.85,82136.53,0.0,-0.7348,0.00011,23.49944]
[1778073188477,39.85,82123.93,0.0,-0.73624,0.00011,23.43041]
[1778073189482,39.85,82120.4,0.0,-0.73665,0.00011,23.41089]
[1778073194517,39.84,82114.85,0.0,-0.73732,0.00011,23.37898]
[1778073199553,39.83,82114.01,0.0,-0.73745,0.00011,23.3727]
[1778073204588,39.83,82108.73,0.0,-0.73809,0.00011,23.34208]
[1778073207609,39.82,82103.15,0.0,-0.73875,0.00011,23.31045]
[1778073209625,39.82,82094.86,0.0,-0.7397,0.00011,23.26422]
[1778073214657,39.82,82096.52,0.0,-0.73957,0.00011,23.26808]
[1778073218685,39.81,82101.68,0.0,-0.739,0.00011,23.29562]
[1778073220756,39.81,82108.58,0.0,-0.73822,0.00011,23.33311]
[1778073222713,39.81,82113.13,0.0,-0.73771,0.00011,23.35758]
[1778073223720,39.81,82119.12,0.0,-0.73704,0.00011,23.39014]
[1778073225735,39.81,82121.56,0.0,-0.73677,0.00011,23.40283]
[1778073229763,39.8,82130.04,0.0,-0.73583,0.00011,23.44789]
[1778073230828,39.8,82135.36,0.0,-0.73524,0.00011,23.47617]
[1778073236812,39.79,82136.1,0.0,-0.7352,0.00011,23.47821]
[1778073241855,39.78,82136.72,0.0,-0.73518,0.00011,23.47919]
[1778073247903,39.77,82136.56,0.0,-0.73525,0.00011,23.47607]
[1778073252938,39.76,82138.74,0.0,-0.73504,0.00011,23.48605]
[1778073258980,39.75,82137.22,0.0,-0.73526,0.00011,23.47558]
[1778073266029,39.74,82138.2,0.0,-0.73521,0.00011,23.47845]
[1778073270057,39.74,82144.84,0.0,-0.73448,0.00012,23.51327]
[1778073275092,39.73,82141.67,0.0,-0.73489,0.00011,23.49098]
[1778073281223,39.73,82140.16,0.0,-0.73508,0.00011,23.48191]
[1778073287182,39.73,82138.05,0.0,-0.73534,0.00011,23.46967]
[1778073292218,39.73,82139.96,0.0,-0.73513,0.00011,23.47951]
[1778073297253,39.72,82133.7,0.0,-0.73587,0.00011,23.44442]
[1778073298260,39.72,82127.0,0.0,-0.73664,0.00011,23.40738]
[1778073302288,39.72,82121.42,0.0,-0.73731,0.00011,23.37564]
[1778073304302,39.71,82116.1,0.0,-0.73793,0.00011,23.34586]
[1778073309337,39.71,82118.32,0.0,-0.7377,0.00011,23.35695]
[1778073312358,39.71,82122.97,0.0,-0.73718,0.00011,23.38176]
[1778073317393,39.7,82124.11,0.0,-0.73708,0.00011,23.38657]
[1778073322429,39.69,82128.33,0.0,-0.73663,0.00011,23.40827]
[1778073327462,39.69,82130.22,0.0,-0.73645,0.00011,23.41716]
[1778073329477,39.69,82142.17,0.0,-0.73508,0.00012,23.48248]
[1778073330484,39.69,82153.8,0.0,-0.73374,0.00012,23.54606]
[1778073331491,39.69,82157.76,0.0,-0.73331,0.00012,23.56349]
[1778073333505,39.69,82161.23,0.0,-0.73291,0.00012,23.58232]
[1778073338540,39.69,82166.45,0.0,-0.73231,0.00012,23.61042]
[1778073343575,39.69,82167.58,0.0,-0.73219,0.00012,23.61611]
[1778073344587,39.68,82160.56,0.0,-0.733,0.00012,23.57789]
[1778073345594,39.68,82155.09,0.0,-0.73363,0.00012,23.54808]
[1778073348616,39.68,82153.54,0.0,-0.73381,0.00012,23.53963]
[1778073351722,39.69,82145.39,0.0,-0.73475,0.00012,23.49518]
[1778073353650,39.69,82138.93,0.0,-0.73549,0.00012,23.45992]
[1778073354662,39.69,82140.13,0.0,-0.73535,0.00012,23.46658]
[1778073360699,39.69,82142.74,0.0,-0.73504,0.00012,23.48133]
[1778073365734,39.69,82139.55,0.0,-0.7354,0.00012,23.46426]
[1778073368757,39.69,82128.01,0.0,-0.73673,0.00011,23.40101]
[1778073369766,39.69,82121.32,0.0,-0.73749,0.00011,23.36414]
[1778073371863,39.69,82104.39,0.0,-0.73944,0.00011,23.2704]
[1778073372785,39.69,82104.39,0.0,-0.73944,0.00011,23.27018]
[1778073373791,39.69,82098.47,0.0,-0.74012,0.00011,23.23722]
[1778073375806,39.69,82096.3,0.0,-0.74037,0.00011,23.22493]
[1778073379834,39.68,82088.35,0.0,-0.74129,0.00011,23.1803]
[1778073384869,39.68,82090.71,0.0,-0.74103,0.00011,23.19299]
[1778073388898,39.68,82096.19,0.0,-0.74041,0.00011,23.22306]
[1778073389910,39.68,82112.69,0.0,-0.73853,0.00011,23.31426]
[1778073390912,39.68,82117.62,0.0,-0.73797,0.00011,23.34149]
[1778073392007,39.68,82122.69,0.0,-0.73742,0.00011,23.36499]
[1778073397962,39.67,82121.26,0.0,-0.73761,0.00011,23.3558]
[1778073399974,39.67,82126.83,0.0,-0.73699,0.00011,23.38592]
[1778073405019,39.67,82136.48,0.0,-0.73591,0.00011,23.43744]
[1778073407023,39.66,82139.19,0.0,-0.73562,0.00012,23.45127]
[1778073412150,39.65,82140.8,0.0,-0.73547,0.00012,23.45842]
[1778073417094,39.65,82146.45,0.0,-0.73485,0.00012,23.48808]
[1778073422130,39.65,82144.83,0.0,-0.73503,0.00012,23.47952]
[1778073424143,39.65,82134.72,0.0,-0.7362,0.00011,23.42386]
[1778073429179,39.64,82135.25,0.0,-0.73617,0.00012,23.42523]
[1778073434220,39.64,82142.76,0.0,-0.73533,0.00012,23.46521]
[1778073435220,39.64,82148.94,0.0,-0.73462,0.00012,23.4992]
[1778073440258,39.64,82150.03,0.0,-0.73449,0.00012,23.50538]
[1778073441262,39.64,82145.0,0.0,-0.73507,0.00012,23.47793]
[1778073442359,39.64,82139.49,0.0,-0.7357,0.00012,23.44784]
[1778073445290,39.64,82132.85,0.0,-0.73645,0.00011,23.41175]
[1778073448311,39.64,82127.81,0.0,-0.73703,0.00011,23.38405]
[1778073453346,39.64,82126.52,0.0,-0.73724,0.00011,23.37145]
[1778073455360,39.64,82131.86,0.0,-0.73663,0.00011,23.40071]
[1778073456368,39.64,82138.04,0.0,-0.73591,0.00012,23.43481]
[1778073458384,39.64,82140.9,0.0,-0.73558,0.00012,23.45071]
[1778073461406,39.64,82147.44,0.0,-0.73482,0.00012,23.48682]
[1778073462501,39.64,82158.35,0.0,-0.73356,0.00012,23.54647]
[1778073464433,39.64,82158.22,0.0,-0.73357,0.00012,23.54578]
[1778073465443,39.64,82153.18,0.0,-0.73416,0.00012,23.51826]
[1778073467448,39.64,82153.01,0.0,-0.73417,0.00012,23.51738]
[1778073469462,39.64,82161.93,0.0,-0.73314,0.00012,23.56604]
[1778073471476,39.64,82167.15,0.0,-0.73254,0.00012,23.59436]
[1778073476511,39.64,82170.35,0.0,-0.73218,0.00012,23.61144]
[1778073481547,39.64,82168.94,0.0,-0.73235,0.00012,23.60347]
[1778073486582,39.64,82162.61,0.0,-0.73309,0.00012,23.56872]
[1778073488595,39.64,82154.48,0.0,-0.73403,0.00012,23.52434]
[1778073493631,39.64,82153.43,0.0,-0.73415,0.00012,23.51866]
[1778073498667,39.64,82151.6,0.0,-0.73436,0.00012,23.50871]
[1778073503705,39.64,82149.74,0.0,-0.73457,0.00012,23.49863]
[1778073507734,39.64,82144.52,0.0,-0.73517,0.00012,23.47018]
[1778073510756,39.64,82140.64,0.0,-0.73561,0.00012,23.44913]
[1778073514782,39.63,82135.19,0.0,-0.7363,0.00012,23.41372]
[1778073520824,39.62,82131.78,0.0,-0.73673,0.00011,23.3931]
[1778073525859,39.62,82134.26,0.0,-0.73648,0.00012,23.40521]
[1778073529889,39.61,82125.71,0.0,-0.73749,0.00011,23.35686]
[1778073530896,39.61,82121.52,0.0,-0.73798,0.00011,23.33347]
[1778073533001,39.61,82117.43,0.0,-0.73846,0.00011,23.31041]
[1778073538952,39.61,82117.6,0.0,-0.73846,0.00011,23.31002]
[1778073543070,39.6,82096.7,0.0,-0.74088,0.00011,23.19319]
[1778073543986,39.6,82096.7,0.0,-0.74088,0.00011,23.19307]
[1778073549024,39.6,82108.19,0.0,-0.73958,0.00011,23.25642]
[1778073550031,39.6,82111.14,0.0,-0.73924,0.00011,23.27261]
[1778073555066,39.6,82111.95,0.0,-0.73917,0.00011,23.27624]
[1778073556073,39.59,82106.45,0.0,-0.7398,0.00011,23.24556]
[1778073558087,39.59,82102.54,0.0,-0.74025,0.00011,23.22359]
[1778073561109,39.59,82097.41,0.0,-0.74085,0.00011,23.19475]
[1778073566147,39.59,82094.5,0.0,-0.74118,0.00011,23.17826]
[1778073570172,39.59,82089.22,0.0,-0.74179,0.00011,23.14862]
[1778073575219,39.59,82091.67,0.0,-0.74154,0.00011,23.15802]
[1778073576221,39.59,82073.06,0.0,-0.74366,0.00011,23.054]
[1778073577227,39.59,82056.8,0.0,-0.7455,0.00011,22.96282]
[1778073579242,39.6,82049.5,0.0,-0.74628,0.00011,22.92394]
[1778073584276,39.64,82055.33,0.0,-0.74542,0.00011,22.96629]
[1778073589312,39.66,82053.01,0.0,-0.74554,0.00011,22.95984]
[1778073594345,39.66,82053.37,0.0,-0.74548,0.00011,22.96264]
[1778073599383,39.67,82041.22,0.0,-0.74684,0.00011,22.89506]
[1778073600393,39.67,82030.89,0.0,-0.74799,0.00011,22.83692]
[1778073602405,39.67,82025.09,0.0,-0.74864,0.00011,22.80451]
[1778073607440,39.67,82028.17,0.0,-0.74827,0.00011,22.82294]
[1778073610463,39.67,82016.44,0.0,-0.74958,0.00011,22.75693]
[1778073611485,39.67,82005.49,0.0,-0.7508,0.00011,22.69471]
[1778073612490,39.67,81995.06,0.0,-0.75196,0.00011,22.63543]
[1778073613571,39.67,81978.28,0.0,-0.75383,0.00011,22.53947]
[1778073614501,39.67,81978.28,0.0,-0.75383,0.00011,22.53951]
[1778073617523,39.67,81988.31,0.0,-0.75272,0.00011,22.59693]
[1778073622557,39.67,81976.74,0.0,-0.75401,0.00011,22.53056]
[1778073627594,39.67,81967.34,0.0,-0.75506,0.00011,22.47626]
[1778073628601,39.67,81964.49,0.0,-0.75537,0.00011,22.45985]
[1778073631622,39.67,81969.9,0.0,-0.7548,0.00011,22.48667]
[1778073632632,39.67,81975.82,0.0,-0.75415,0.00011,22.5206]
[1778073633718,39.67,81990.8,0.0,-0.75248,0.00011,22.60626]
[1778073635650,39.67,81997.63,0.0,-0.75172,0.00011,22.64518]
[1778073636667,39.67,82006.3,0.0,-0.75075,0.00011,22.69457]
[1778073637668,39.67,82029.12,0.0,-0.74819,0.00011,22.82426]
[1778073638675,39.67,82058.51,0.0,-0.74486,0.00011,22.99036]
[1778073639681,39.67,82064.3,0.0,-0.74421,0.00011,23.02289]
[1778073640687,39.67,82066.27,0.0,-0.74398,0.00011,23.03396]
[1778073642710,39.67,82071.6,0.0,-0.74338,0.00011,23.06379]
[1778073643713,39.67,82078.24,0.0,-0.74263,0.00011,23.10088]
[1778073644720,39.67,82079.71,0.0,-0.74246,0.00011,23.10903]
[1778073648751,39.67,82060.95,0.0,-0.74459,0.00011,23.00394]
[1778073649759,39.67,82045.97,0.0,-0.74628,0.00011,22.9197]
[1778073650760,39.67,82045.37,0.0,-0.74635,0.00011,22.91637]
[1778073651926,39.67,82045.18,0.0,-0.74637,0.00011,22.91549]
[1778073656961,39.68,82045.85,0.0,-0.74629,0.00011,22.91951]
[1778073658976,39.68,82039.9,0.0,-0.74696,0.00011,22.88611]
[1778073664019,39.68,82039.97,0.0,-0.74694,0.00011,22.88698]
[1778073665019,39.68,82032.02,0.0,-0.74783,0.00011,22.84222]
[1778073666033,39.68,82027.42,0.0,-0.74834,0.00011,22.81637]
[1778073668040,39.68,82025.64,0.0,-0.74854,0.00011,22.80658]
[1778073669047,39.68,82019.81,0.0,-0.74919,0.00011,22.77366]
[1778073674082,39.68,82021.46,0.0,-0.74899,0.00011,22.78369]
[1778073679118,39.68,82025.31,0.0,-0.74855,0.00011,22.8061]
[1778073682140,39.69,82018.61,0.0,-0.74929,0.00011,22.76869]
[1778073684155,39.69,82024.79,0.0,-0.74859,0.00011,22.80397]
[1778073688182,39.69,82026.02,0.0,-0.74843,0.00011,22.81172]
[1778073690195,39.69,82016.7,0.0,-0.74947,0.00011,22.75935]
[1778073691203,39.69,82017.61,0.0,-0.74939,0.00011,22.76056]
[1778073692211,39.69,82007.33,0.0,-0.75054,0.00011,22.70245]
[1778073693217,39.69,82007.15,0.0,-0.75056,0.00011,22.70147]
[1778073695231,39.69,82000.64,0.0,-0.75128,0.00011,22.66451]
[1778073696239,39.69,82001.03,0.0,-0.75124,0.00011,22.66681]
[1778073701273,39.69,81998.87,0.0,-0.75148,0.00011,22.65454]
[1778073705301,39.7,82006.1,0.0,-0.75067,0.00011,22.69584]
[1778073709329,39.7,82008.82,0.0,-0.75035,0.00011,22.71205]
[1778073714367,39.7,82012.24,0.0,-0.74994,0.00011,22.7325]
[1778073716381,39.7,82049.8,0.0,-0.74571,0.00011,22.9451]
[1778073717387,39.7,82050.11,0.0,-0.74567,0.00011,22.94698]
[1778073722423,39.71,82048.53,0.0,-0.74584,0.00011,22.93877]
[1778073727469,39.71,82043.41,0.0,-0.7464,0.00011,22.9107]
[1778073731494,39.71,82020.69,0.0,-0.74895,0.00011,22.7828]
[1778073733509,39.71,82018.26,0.0,-0.74921,0.00011,22.76948]
[1778073735523,39.71,82023.59,0.0,-0.7486,0.00011,22.8001]
[1778073738545,39.72,82032.94,0.0,-0.74754,0.00011,22.85352]
[1778073739551,39.72,82035.53,0.0,-0.74724,0.00011,22.86828]
[1778073744588,39.72,82037.61,0.0,-0.747,0.00011,22.88069]
[1778073746601,39.72,82032.48,0.0,-0.74757,0.00011,22.85203]
[1778073751636,39.72,82031.95,0.0,-0.74764,0.00011,22.84551]
[1778073752643,39.72,82025.12,0.0,-0.74841,0.00011,22.80708]
[1778073754582,39.72,82025.13,0.0,-0.7484,0.00011,22.8075]
[1778073759701,39.73,82028.71,0.0,-0.74798,0.00011,22.8286]
[1778073761708,39.73,82033.84,0.0,-0.74739,0.00011,22.858]
[1778073766743,39.73,82037.01,0.0,-0.74702,0.00011,22.87644]
[1778073769764,39.73,82042.38,0.0,-0.74641,0.00011,22.90693]
[1778073774800,39.73,82045.17,0.0,-0.74609,0.00011,22.92293]
[1778073777820,39.73,82053.38,0.0,-0.74516,0.00011,22.96913]
[1778073782855,39.73,82058.5,0.0,-0.74458,0.00011,22.9979]
[1778073785877,39.74,82053.12,0.0,-0.74518,0.00011,22.96801]
[1778073786883,39.74,82047.78,0.0,-0.74578,0.00011,22.93816]
[1778073788897,39.74,82044.21,0.0,-0.74619,0.00011,22.91821]
[1778073793932,39.74,82047.3,0.0,-0.74583,0.00011,22.93581]
[1778073798974,39.74,82044.55,0.0,-0.74614,0.00011,22.92057]
[1778073804003,39.74,82044.46,0.0,-0.74614,0.00011,22.92036]
[1778073809037,39.74,82042.1,0.0,-0.7464,0.00011,22.90741]
[1778073814072,39.74,82047.72,0.0,-0.74579,0.00011,22.93514]
[1778073817093,39.74,82039.72,0.0,-0.74669,0.00011,22.89031]
[1778073819106,39.74,82032.51,0.0,-0.74749,0.00011,22.84988]
[1778073821122,39.74,82038.08,0.0,-0.74686,0.00011,22.88149]
[1778073826156,39.75,82030.47,0.0,-0.74771,0.00011,22.83905]
[1778073827163,39.75,82024.87,0.0,-0.74833,0.00011,22.80758]
[1778073828170,39.75,82034.04,0.0,-0.7473,0.00011,22.85948]
[1778073829178,39.75,82037.2,0.0,-0.74694,0.00011,22.8774]
[1778073832199,39.75,82041.13,0.0,-0.7465,0.00011,22.89976]
[1778073837234,39.75,82046.6,0.0,-0.74587,0.00011,22.93087]
[1778073842269,39.75,82053.57,0.0,-0.74508,0.00011,22.97015]
[1778073844283,39.75,82053.48,0.0,-0.74509,0.00011,22.96964]
[1778073849318,39.75,82052.61,0.0,-0.74519,0.00011,22.96479]
[1778073854353,39.75,82052.34,0.0,-0.74522,0.00011,22.96332]
[1778073859388,39.75,82052.09,0.0,-0.74525,0.00011,22.96194]
[1778073864423,39.75,82045.45,0.0,-0.74599,0.00011,22.92471]
[1778073865430,39.75,82040.02,0.0,-0.74661,0.00011,22.89423]
[1778073867448,39.75,82032.46,0.0,-0.74745,0.00011,22.85182]
[1778073872479,39.75,82025.34,0.0,-0.74827,0.00011,22.80776]
[1778073874493,39.75,82019.47,0.0,-0.74894,0.00011,22.77433]
[1778073879528,39.75,82018.82,0.0,-0.74903,0.00011,22.76988]
[1778073884570,39.74,82016.7,0.0,-0.74929,0.00011,22.75686]
[1778073886584,39.74,82011.34,0.0,-0.74989,0.00011,22.72609]
[1778073887615,39.74,82005.21,0.0,-0.75058,0.00011,22.69115]
[1778073888599,39.74,81998.15,0.0,-0.75137,0.00011,22.65091]
[1778073889607,39.74,82002.09,0.0,-0.75094,0.00011,22.67313]
[1778073891621,39.74,82004.76,0.0,-0.75065,0.00011,22.68787]
[1778073895653,39.74,81999.41,0.0,-0.75126,0.00011,22.65661]
[1778073900684,39.73,82001.25,0.0,-0.75108,0.00011,22.66613]
[1778073904714,39.73,81983.23,0.0,-0.75309,0.00011,22.56294]
[1778073905721,39.73,81977.74,0.0,-0.7537,0.00011,22.53155]
[1778073906728,39.73,81972.0,0.0,-0.75434,0.00011,22.49872]
[1778073908742,39.73,81967.01,0.0,-0.7549,0.00011,22.46995]
[1778073910756,39.73,81973.02,0.0,-0.75424,0.00011,22.50377]
[1778073915791,39.72,81975.41,0.0,-0.75401,0.00011,22.51577]
[1778073920826,39.72,81974.54,0.0,-0.75415,0.00011,22.50898]
[1778073921833,39.72,81966.66,0.0,-0.75503,0.00011,22.46344]
[1778073922840,39.71,81964.85,0.0,-0.75524,0.00011,22.45264]
[1778073923846,39.71,81958.42,0.0,-0.75595,0.00011,22.41529]
[1778073924855,39.71,81957.1,0.0,-0.75612,0.00011,22.40699]
[1778073929889,39.71,81956.81,0.0,-0.75617,0.00011,22.404]
[1778073931903,39.7,81952.41,0.0,-0.75671,0.00011,22.37353]
[1778073936938,39.7,81953.49,0.0,-0.75662,0.00011,22.37835]
[1778073941973,39.69,81954.04,0.0,-0.75658,0.00011,22.38018]
[1778073947010,39.69,81954.1,0.0,-0.7566,0.00011,22.37924]
[1778073950061,39.69,81940.17,0.0,-0.75815,0.00011,22.29835]
[1778073951062,39.68,81919.81,0.0,-0.7604,0.00011,22.17975]
[1778073952068,39.68,81914.27,0.0,-0.76101,0.00011,22.14741]
[1778073954082,39.68,81913.75,0.0,-0.76107,0.00011,22.14398]
[1778073956099,39.68,81921.49,0.0,-0.76023,0.00011,22.18856]
[1778073957106,39.68,81922.42,0.0,-0.76013,0.00011,22.1937]
[1778073958113,39.68,81911.61,0.0,-0.76132,0.00011,22.1306]
[1778073959121,39.68,81910.48,0.0,-0.76145,0.00011,22.12382]
[1778073961137,39.68,81916.57,0.0,-0.76079,0.00011,22.15884]
[1778073962149,39.68,81922.65,0.0,-0.76013,0.00011,22.19391]
[1778073963149,39.68,81920.51,0.0,-0.76037,0.00011,22.18119]
[1778073967184,39.67,81937.49,0.0,-0.75853,0.00011,22.27866]
[1778073968190,39.67,81946.82,0.0,-0.7575,0.00011,22.33233]
[1778073969198,39.67,81949.25,0.0,-0.75724,0.00011,22.34603]
[1778073974234,39.66,81954.77,0.0,-0.75667,0.00011,22.3761]
[1778073979268,39.66,81944.32,0.0,-0.75786,0.00011,22.3139]
[1778073980277,39.66,81942.87,0.0,-0.75802,0.00011,22.30522]
[1778073983298,39.65,81957.24,0.0,-0.75645,0.00011,22.38737]
[1778073984314,39.65,81950.4,0.0,-0.75722,0.00011,22.34754]
[1778073985311,39.65,81942.07,0.0,-0.75814,0.00011,22.29907]
[1778073986317,39.65,81936.66,0.0,-0.75874,0.00011,22.26748]
[1778073987332,39.65,81931.0,0.0,-0.75937,0.00011,22.23444]
[1778073988333,39.65,81916.62,0.0,-0.76096,0.00011,22.15046]
[1778073989338,39.65,81915.19,0.0,-0.76112,0.00011,22.14191]
[1778073990346,39.65,81921.5,0.0,-0.76043,0.00011,22.17831]
[1778073991353,39.64,81929.06,0.0,-0.75964,0.00011,22.21763]
[1778073992360,39.64,81932.99,0.0,-0.75922,0.00011,22.24006]
[1778073993366,39.64,81938.61,0.0,-0.7586,0.00011,22.27242]
[1778073995382,39.64,81923.08,0.0,-0.76032,0.00011,22.18179]
[1778073996391,39.64,81919.61,0.0,-0.7607,0.00011,22.16146]
[1778074000420,39.64,81928.42,0.0,-0.75977,0.00011,22.21114]
[1778074003436,39.63,81933.9,0.0,-0.75918,0.00011,22.24232]
[1778074008490,39.63,81932.67,0.0,-0.75934,0.00011,22.23356]
[1778074009481,39.63,81921.24,0.0,-0.76061,0.00011,22.16657]
[1778074010487,39.63,81911.98,0.0,-0.76163,0.00011,22.11263]
[1778074011494,39.62,81907.46,0.0,-0.76213,0.00011,22.08591]
[1778074015522,39.62,81901.71,0.0,-0.76277,0.00011,22.0514]
[1778074020569,39.62,81900.24,0.0,-0.76295,0.00011,22.0419]
[1778074021594,39.62,81906.68,0.0,-0.76225,0.00011,22.07929]
[1778074022597,39.62,81899.31,0.0,-0.76306,0.00011,22.03621]
[1778074023601,39.62,81901.01,0.0,-0.76288,0.00011,22.04587]
[1778074026624,39.61,81897.64,0.0,-0.76327,0.00011,22.02489]
[1778074031659,39.61,81903.41,0.0,-0.76268,0.00011,22.05685]
[1778074034681,39.6,81895.32,0.0,-0.76358,0.00011,22.00844]
[1778074039715,39.6,81897.1,0.0,-0.76342,0.00011,22.01715]
[1778074044750,39.59,81890.84,0.0,-0.76413,0.00011,21.97886]
[1778074046764,39.59,81897.69,0.0,-0.76339,0.00011,22.01853]
[1778074051799,39.59,81891.87,0.0,-0.76408,0.00011,21.97899]
[1778074056838,39.58,81891.05,0.0,-0.76419,0.00011,21.9731]
[1778074060866,39.58,81899.91,0.0,-0.76325,0.00011,22.02375]
[1778074065900,39.57,81904.4,0.0,-0.76279,0.00011,22.04863]
[1778074070943,39.57,81908.09,0.0,-0.76241,0.00011,22.06876]
[1778074071943,39.57,81919.89,0.0,-0.76112,0.00011,22.13752]
[1778074076979,39.57,81920.59,0.0,-0.76106,0.00011,22.14076]
[1778074080000,39.56,81925.81,0.0,-0.7605,0.00011,22.17064]
[1778074081011,39.56,81932.78,0.0,-0.75974,0.00011,22.21099]
[1778074082015,39.56,81917.13,0.0,-0.76146,0.00011,22.11965]
[1778074083032,39.56,81910.11,0.0,-0.76223,0.00011,22.07855]
[1778074085042,39.56,81917.63,0.0,-0.76141,0.00011,22.12229]
[1778074086974,39.56,81934.47,0.0,-0.75956,0.00011,22.22019]
[1778074092090,39.56,81939.34,0.0,-0.75904,0.00011,22.24783]
[1778074094105,39.56,81947.97,0.0,-0.75809,0.00011,22.2976]
[1778074096119,39.56,81948.78,0.0,-0.75801,0.00011,22.30188]
[1778074101156,39.55,81952.94,0.0,-0.75757,0.00011,22.32501]
[1778074106189,39.55,81950.78,0.0,-0.75783,0.00011,22.31135]
[1778074111224,39.54,81950.09,0.0,-0.75796,0.00011,22.30207]
[1778074116259,39.54,81951.58,0.0,-0.75781,0.00011,22.30971]
[1778074119282,39.54,81935.77,0.0,-0.75957,0.00011,22.2172]
[1778074120288,39.54,81934.99,0.0,-0.75966,0.00011,22.21244]
[1778074125327,39.53,81946.04,0.0,-0.75847,0.00011,22.27564]
[1778074126331,39.53,81945.73,0.0,-0.7585,0.00011,22.27366]
[1778074128362,39.53,81952.48,0.0,-0.75776,0.00011,22.3125]
[1778074129353,39.53,81954.23,0.0,-0.75757,0.00011,22.32243]
[1778074130360,39.53,81964.16,0.0,-0.75648,0.00011,22.37969]
[1778074131366,39.53,81965.76,0.0,-0.75631,0.00011,22.38866]
[1778074134390,39.53,81971.1,0.0,-0.75573,0.00011,22.4189]
[1778074135396,39.53,81968.44,0.0,-0.75602,0.00011,22.40333]
[1778074136405,39.53,81963.18,0.0,-0.75661,0.00011,22.37267]
[1778074140430,39.52,81956.74,0.0,-0.75735,0.00011,22.3345]
[1778074141438,39.52,81966.87,0.0,-0.75622,0.00011,22.39301]
[1778074142445,39.52,81963.22,0.0,-0.75663,0.00011,22.37173]
[1778074145467,39.52,81971.27,0.0,-0.75575,0.00011,22.41782]
[1778074146475,39.52,81971.51,0.0,-0.75573,0.00011,22.41901]
[1778074151510,39.52,81970.74,0.0,-0.75583,0.00011,22.41359]
[1778074155539,39.51,81978.35,0.0,-0.755,0.00011,22.45675]
[1778074156546,39.51,81986.38,0.0,-0.75411,0.00011,22.50277]
[1778074157553,39.51,81990.99,0.0,-0.7536,0.00011,22.52909]
[1778074162588,39.51,81994.02,0.0,-0.75328,0.00011,22.54541]
[1778074167622,39.51,81994.72,0.0,-0.75321,0.00011,22.54918]
[1778074169638,39.51,81985.92,0.0,-0.7542,0.00011,22.49832]
[1778074171652,39.51,81983.2,0.0,-0.75454,0.00011,22.47805]
[1778074176686,39.5,81979.35,0.0,-0.75499,0.00011,22.45471]
[1778074179707,39.5,81984.9,0.0,-0.75438,0.00011,22.4863]
[1778074182728,39.5,81979.18,0.0,-0.75503,0.00011,22.45245]
[1778074187766,39.49,81977.19,0.0,-0.75528,0.00011,22.43998]
[1778074192798,39.49,81978.0,0.0,-0.75521,0.00011,22.44351]
[1778074195820,39.49,81963.74,0.0,-0.75681,0.00011,22.36011]
[1778074197834,39.48,81957.11,0.0,-0.75756,0.00011,22.32114]
[1778074201915,39.48,81941.21,0.0,-0.75933,0.00011,22.22798]
[1778074202931,39.48,81914.7,0.0,-0.76226,0.00011,22.07282]
[1778074203922,39.48,81904.43,0.0,-0.76339,0.00011,22.01233]
[1778074204936,39.48,81903.66,0.0,-0.76348,0.00011,22.00764]
[1778074205950,39.48,81916.12,0.0,-0.76212,0.00011,22.08035]
[1778074206948,39.48,81923.32,0.0,-0.76133,0.00011,22.12244]
[1778074209980,39.48,81908.26,0.0,-0.76299,0.00011,22.03387]
[1778074210983,39.48,81901.49,0.0,-0.76373,0.00011,21.99411]
[1778074212029,39.48,81904.68,0.0,-0.76339,0.00011,22.01257]
[1778074214004,39.48,81893.46,0.0,-0.76462,0.00011,21.94633]
[1778074216017,39.47,81889.85,0.0,-0.76502,0.00011,21.9247]
[1778074220046,39.47,81896.24,0.0,-0.76434,0.00011,21.96119]
[1778074222060,39.47,81883.88,0.0,-0.7657,0.00011,21.88772]
[1778074223067,39.47,81881.39,0.0,-0.76598,0.00011,21.87279]
[1778074224074,39.47,81889.46,0.0,-0.7651,0.00011,21.92019]
[1778074225089,39.47,81888.38,0.0,-0.76523,0.00011,21.91356]
[1778074228102,39.46,81899.4,0.0,-0.76404,0.00011,21.97772]
[1778074229110,39.46,81896.47,0.0,-0.76436,0.00011,21.96016]
[1778074232134,39.46,81888.13,0.0,-0.76532,0.00011,21.90587]
[1778074233142,39.46,81882.56,0.0,-0.76593,0.00011,21.87275]
[1778074234148,39.46,81873.16,0.0,-0.76696,0.00011,21.81698]
[1778074235155,39.46,81875.53,0.0,-0.76671,0.00011,21.83086]
[1778074237169,39.46,81882.91,0.0,-0.76591,0.00011,21.87405]
[1778074239184,39.45,81875.04,0.0,-0.76678,0.00011,21.82684]
[1778074240196,39.45,81866.28,0.0,-0.76774,0.00011,21.77473]
[1778074241197,39.45,81869.05,0.0,-0.76744,0.00011,21.79097]
[1778074245227,39.45,81861.88,0.0,-0.76823,0.00011,21.74774]
[1778074248163,39.45,81867.12,0.0,-0.76767,0.00011,21.77834]
[1778074249257,39.45,81858.71,0.0,-0.76859,0.00011,21.72831]
[1778074250263,39.45,81858.26,0.0,-0.76864,0.00011,21.7253]
[1778074251277,39.45,81864.24,0.0,-0.768,0.00011,21.76044]
[1778074252282,39.45,81870.49,0.0,-0.76733,0.00011,21.79724]
[1778074254297,39.44,81871.88,0.0,-0.76719,0.00011,21.80489]
[1778074255305,39.44,81886.47,0.0,-0.7656,0.00011,21.89099]
[1778074256312,39.44,81906.57,0.0,-0.76341,0.00011,22.00925]
[1778074257320,39.44,81905.58,0.0,-0.76352,0.00011,22.00317]
[1778074261348,39.44,81920.42,0.0,-0.76191,0.00011,22.08926]
[1778074262355,39.44,81932.65,0.0,-0.76057,0.00011,22.16073]
[1778074263390,39.44,81944.14,0.0,-0.7593,0.00011,22.22762]
[1778074264375,39.44,81944.59,0.0,-0.75926,0.00011,22.22998]
[1778074265384,39.44,81935.45,0.0,-0.76027,0.00011,22.17638]
[1778074266393,39.43,81923.65,0.0,-0.76158,0.00011,22.10715]
[1778074267403,39.43,81922.89,0.0,-0.76166,0.00011,22.10256]
[1778074268404,39.43,81935.56,0.0,-0.76027,0.00011,22.17656]
[1778074269412,39.43,81941.69,0.0,-0.7596,0.00011,22.21213]
[1778074270421,39.43,81935.8,0.0,-0.76025,0.00011,22.17749]
[1778074272446,39.43,81932.71,0.0,-0.7606,0.00011,22.15902]
[1778074273446,39.43,81939.25,0.0,-0.75988,0.00011,22.19702]
[1778074274453,39.43,81945.94,0.0,-0.75915,0.00011,22.23579]
[1778074275461,39.43,81955.19,0.0,-0.75813,0.00011,22.28958]
[1778074276467,39.43,81965.0,0.0,-0.75704,0.00011,22.34644]
[1778074277474,39.43,81973.27,0.0,-0.75612,0.00011,22.39417]
[1778074282509,39.42,81967.38,0.0,-0.7568,0.00011,22.35922]
[1778074284524,39.42,81972.76,0.0,-0.7562,0.00011,22.39]
[1778074285532,39.42,81977.99,0.0,-0.75562,0.00011,22.42028]
[1778074286538,39.42,81982.08,0.0,-0.75517,0.00011,22.44353]
[1778074287546,39.42,81990.18,0.0,-0.75427,0.00011,22.49024]
[1778074288553,39.42,81995.37,0.0,-0.75369,0.00011,22.52003]
[1778074290570,39.42,82003.01,0.0,-0.75284,0.00011,22.56386]
[1778074291575,39.42,82008.69,0.0,-0.75224,0.00011,22.59201]
[1778074293589,39.42,82008.39,0.0,-0.75227,0.00011,22.59003]
[1778074295605,39.42,82025.44,0.0,-0.75035,0.00011,22.68812]
[1778074296610,39.42,82037.43,0.0,-0.74898,0.00011,22.75719]
[1778074297619,39.42,82042.81,0.0,-0.74837,0.00011,22.78803]
[1778074299634,39.42,82033.32,0.0,-0.74944,0.00011,22.73429]
[1778074303669,39.43,82025.86,0.0,-0.75027,0.00011,22.69227]
[1778074304682,39.43,82019.13,0.0,-0.75102,0.00011,22.65373]
[1778074306695,39.43,82016.65,0.0,-0.75131,0.00011,22.6394]
[1778074308707,39.43,82026.41,0.0,-0.7502,0.00011,22.69539]
[1778074312753,39.43,82030.9,0.0,-0.7497,0.00011,22.72112]
[1778074315767,39.43,82037.1,0.0,-0.74898,0.00011,22.75718]
[1778074317779,39.43,82042.28,0.0,-0.74839,0.00011,22.78707]
[1778074318787,39.43,82058.51,0.0,-0.74654,0.00011,22.87942]
[1778074319794,39.43,82060.71,0.0,-0.74629,0.00011,22.89205]
[1778074320805,39.43,82066.2,0.0,-0.74566,0.00011,22.92326]
[1778074321813,39.43,82059.47,0.0,-0.74642,0.00011,22.88529]
[1778074322819,39.43,82046.01,0.0,-0.74795,0.00011,22.80907]
[1778074323833,39.43,82044.23,0.0,-0.74814,0.00011,22.7992]
[1778074325840,39.44,82054.16,0.0,-0.74701,0.00011,22.8561]
[1778074326847,39.44,82060.81,0.0,-0.74625,0.00011,22.89398]
[1778074327854,39.44,82063.17,0.0,-0.74598,0.00011,22.9075]
[1778074332902,39.44,82066.26,0.0,-0.74561,0.00011,22.92573]
[1778074337941,39.44,82062.92,0.0,-0.74598,0.00011,22.90746]
[1778074338948,39.44,82055.43,0.0,-0.74682,0.00011,22.86518]
[1778074339955,39.44,82048.94,0.0,-0.74756,0.00011,22.82853]
[1778074340962,39.44,82047.32,0.0,-0.74774,0.00011,22.81955]
[1778074343983,39.45,82037.2,0.0,-0.74887,0.00011,22.76251]
[1778074344989,39.45,82037.36,0.0,-0.74885,0.00011,22.76363]
[1778074347004,39.45,82031.22,0.0,-0.74953,0.00011,22.72905]
[1778074352049,39.45,82038.76,0.0,-0.74868,0.00011,22.76898]
[1778074353057,39.45,82048.73,0.0,-0.74755,0.00011,22.82584]
[1778074354064,39.45,82055.83,0.0,-0.74674,0.00011,22.86634]
[1778074355071,39.46,82057.96,0.0,-0.7465,0.00011,22.87859]
[1778074359098,39.46,82047.69,0.0,-0.74765,0.00011,22.82108]
[1778074361112,39.46,82048.78,0.0,-0.74751,0.00011,22.82774]
[1778074364134,39.46,82040.23,0.0,-0.74847,0.00011,22.77981]
[1778074365140,39.46,82032.89,0.0,-0.74929,0.00011,22.73829]
[1778074366147,39.46,82035.42,0.0,-0.749,0.00011,22.75301]
[1778074371182,39.47,82039.14,0.0,-0.74855,0.00011,22.77566]
[1778074376217,39.47,82037.83,0.0,-0.74867,0.00011,22.7692]
[1778074381252,39.48,82046.13,0.0,-0.74772,0.00011,22.81718]
[1778074384279,39.48,82040.64,0.0,-0.74833,0.00011,22.78638]
[1778074387303,39.48,82021.5,0.0,-0.75048,0.00011,22.67779]
[1778074388311,39.48,82013.09,0.0,-0.75142,0.00011,22.62986]
[1778074389317,39.48,82018.81,0.0,-0.75078,0.00011,22.6628]
[1778074391331,39.48,82028.09,0.0,-0.74973,0.00011,22.71605]
[1778074393346,39.48,82021.35,0.0,-0.75047,0.00011,22.67809]
[1778074395360,39.48,82020.0,0.0,-0.75062,0.00011,22.67066]
[1778074399398,39.48,82007.96,0.0,-0.75197,0.00011,22.60179]
[1778074400402,39.49,81990.8,0.0,-0.75389,0.00011,22.50337]
[1778074404431,39.49,81983.57,0.0,-0.7547,0.00011,22.46175]
[1778074405437,39.48,81977.66,0.0,-0.75536,0.00011,22.42752]
[1778074406444,39.48,81984.45,0.0,-0.7546,0.00011,22.46665]
[1778074407451,39.49,81997.89,0.0,-0.75309,0.00011,22.54443]
[1778074408460,39.49,82009.07,0.0,-0.75183,0.00011,22.60893]
[1778074409465,39.49,82026.65,0.0,-0.74985,0.00011,22.70966]
[1778074412487,39.49,82016.07,0.0,-0.75105,0.00011,22.64586]
[1778074414501,39.49,82021.29,0.0,-0.75045,0.00011,22.67623]
[1778074415507,39.49,82016.08,0.0,-0.75103,0.00011,22.64676]
[1778074417521,39.5,82006.03,0.0,-0.75215,0.00011,22.58982]
[1778074419545,39.5,81988.68,0.0,-0.75409,0.00011,22.4903]
[1778074420552,39.5,81975.03,0.0,-0.75561,0.00011,22.41144]
[1778074421559,39.5,81969.56,0.0,-0.75622,0.00011,22.37971]
[1778074426594,39.49,81975.16,0.0,-0.75562,0.00011,22.4112]
[1778074430634,39.49,81980.63,0.0,-0.75503,0.00011,22.44199]
[1778074434661,39.49,81975.25,0.0,-0.75563,0.00011,22.41052]
[1778074438687,39.49,81967.97,0.0,-0.75645,0.00011,22.3679]
[1778074441711,39.49,81954.91,0.0,-0.75791,0.00011,22.29179]
[1778074443723,39.48,81962.8,0.0,-0.75704,0.00011,22.33734]
[1778074446744,39.48,81955.11,0.0,-0.7579,0.00011,22.29241]
[1778074448769,39.48,81960.51,0.0,-0.75731,0.00011,22.32356]
[1778074449783,39.48,81969.8,0.0,-0.75628,0.00011,22.37726]
[1778074450772,39.48,81969.8,0.0,-0.75628,0.00011,22.3771]
[1778074455808,39.48,81972.65,0.0,-0.75598,0.00011,22.39275]
[1778074456815,39.48,81984.16,0.0,-0.7547,0.00011,22.45903]
[1778074457822,39.48,81986.9,0.0,-0.7544,0.00011,22.47464]
[1778074460842,39.48,81995.01,0.0,-0.7535,0.00011,22.5207]
[1778074461850,39.47,81993.03,0.0,-0.75373,0.00011,22.50905]
[1778074463863,39.47,81999.4,0.0,-0.75303,0.00011,22.54519]
[1778074468899,39.47,81997.78,0.0,-0.75324,0.00011,22.5345]
[1778074473939,39.46,82000.93,0.0,-0.75293,0.00011,22.54745]
[1778074475948,39.46,81994.1,0.0,-0.7537,0.00011,22.5078]
[1778074478968,39.46,82002.7,0.0,-0.75275,0.00011,22.55673]
[1778074481990,39.46,82011.32,0.0,-0.7518,0.00011,22.60563]
[1778074484012,39.46,82011.55,0.0,-0.75178,0.00011,22.60647]
[1778074489047,39.45,82012.23,0.0,-0.75173,0.00011,22.60913]
[1778074492069,39.45,82017.45,0.0,-0.75116,0.00011,22.63828]
[1778074494082,39.45,82017.87,0.0,-0.75112,0.00011,22.6401]
[1778074499119,39.44,82022.28,0.0,-0.75066,0.00011,22.66388]
[1778074503148,39.44,82027.5,0.0,-0.75009,0.00011,22.69274]
[1778074504154,39.44,82019.87,0.0,-0.75095,0.00011,22.64888]
[1778074505163,39.44,82023.59,0.0,-0.75054,0.00011,22.66997]
[1778074510209,39.43,82009.17,0.0,-0.75219,0.00011,22.58572]
[1778074515231,39.43,82009.72,0.0,-0.75215,0.00011,22.58773]
[1778074519260,39.42,82003.72,0.0,-0.75285,0.00011,22.55221]
[1778074521273,39.42,81992.48,0.0,-0.75412,0.00011,22.48707]
[1778074522281,39.42,81984.66,0.0,-0.755,0.00011,22.4417]
[1778074524300,39.42,81977.87,0.0,-0.75576,0.00011,22.40203]
[1778074526313,39.42,81971.16,0.0,-0.75652,0.00011,22.36284]
[1778074527323,39.42,81977.23,0.0,-0.75584,0.00011,22.39801]
[1778074528330,39.42,81988.63,0.0,-0.75457,0.00011,22.46374]
[1778074529334,39.42,81999.21,0.0,-0.75339,0.00011,22.52457]
[1778074530342,39.42,82007.9,0.0,-0.75242,0.00011,22.57435]
[1778074532356,39.42,82002.46,0.0,-0.75307,0.00011,22.53835]
[1778074534369,39.41,81986.54,0.0,-0.75486,0.00011,22.44611]
[1778074539404,39.41,81987.9,0.0,-0.75473,0.00011,22.45277]
[1778074541417,39.41,81996.3,0.0,-0.7538,0.00011,22.50069]
[1778074543433,39.41,81991.18,0.0,-0.75439,0.00011,22.47062]
[1778074548467,39.4,81987.74,0.0,-0.7548,0.00011,22.4493]
[1778074550481,39.4,81994.46,0.0,-0.75406,0.00011,22.48749]
[1778074553511,39.4,81987.05,0.0,-0.75491,0.00011,22.44381]
[1778074555518,39.39,81995.91,0.0,-0.75393,0.00011,22.49437]
[1778074557531,39.39,81990.04,0.0,-0.7546,0.00011,22.45991]
[1778074561567,39.39,81999.02,0.0,-0.75362,0.00011,22.51061]
[1778074562601,39.39,82012.12,0.0,-0.75215,0.00011,22.58602]
[1778074563588,39.39,82017.02,0.0,-0.7516,0.00011,22.61396]
[1778074564596,39.39,82011.2,0.0,-0.75226,0.00011,22.5801]
[1778074569630,39.38,82012.68,0.0,-0.75212,0.00011,22.58755]
[1778074574667,39.38,82010.05,0.0,-0.75244,0.00011,22.57135]
[1778074577689,39.37,81995.75,0.0,-0.75406,0.00011,22.48804]
[1778074579704,39.37,81988.28,0.0,-0.75491,0.00011,22.44432]
[1778074582727,39.37,81980.89,0.0,-0.75575,0.00011,22.40082]
[1778074584744,39.37,81972.31,0.0,-0.75671,0.00011,22.35084]
[1778074586759,39.37,81968.82,0.0,-0.75711,0.00011,22.33018]
[1778074587760,39.37,81974.54,0.0,-0.75647,0.00011,22.36317]
[1778074592795,39.36,81973.81,0.0,-0.75661,0.00011,22.35347]
[1778074597833,39.36,81969.42,0.0,-0.75712,0.00011,22.3267]
[1778074599848,39.36,81965.54,0.0,-0.75757,0.00011,22.30351]
[1778074600851,39.36,81970.97,0.0,-0.75697,0.00011,22.33479]
[1778074602868,39.35,81990.53,0.0,-0.75479,0.00011,22.44783]
[1778074603876,39.35,81995.73,0.0,-0.75421,0.00011,22.47764]
[1778074608912,39.35,81994.49,0.0,-0.75438,0.00011,22.46906]
[1778074611933,39.35,82000.54,0.0,-0.75372,0.00011,22.50318]
[1778074613948,39.34,82006.48,0.0,-0.75306,0.00011,22.53712]
[1778074615961,39.34,82001.03,0.0,-0.75368,0.00011,22.50542]
[1778074617975,39.34,81985.81,0.0,-0.75539,0.00011,22.41711]
[1778074618982,39.34,81979.96,0.0,-0.75605,0.00011,22.38297]
[1778074620996,39.34,81976.63,0.0,-0.75643,0.00011,22.36316]
[1778074622003,39.34,81967.34,0.0,-0.75747,0.00011,22.30891]
[1778074623015,39.34,81964.7,0.0,-0.75777,0.00011,22.29336]
[1778074625029,39.34,81960.07,0.0,-0.75829,0.00011,22.26608]
[1778074626033,39.34,81948.55,0.0,-0.75957,0.00011,22.19869]
[1778074627041,39.34,81936.41,0.0,-0.76092,0.00011,22.12745]
[1778074628049,39.34,81920.69,0.0,-0.76265,0.00011,22.03503]
[1778074629081,39.34,81915.36,0.0,-0.76324,0.00011,22.00341]
[1778074634100,39.33,81917.55,0.0,-0.76302,0.00011,22.01516]
[1778074637115,39.33,81923.54,0.0,-0.76238,0.00011,22.04954]
[1778074640136,39.33,81918.48,0.0,-0.76295,0.00011,22.019]
[1778074642154,39.32,81913.47,0.0,-0.76352,0.00011,21.989]
[1778074644164,39.32,81900.22,0.0,-0.76498,0.00011,21.91025]
[1778074645171,39.32,81902.14,0.0,-0.76477,0.00011,21.92135]
[1778074646178,39.32,81907.84,0.0,-0.76415,0.00011,21.95487]
[1778074647186,39.32,81904.65,0.0,-0.76451,0.00011,21.93585]
[1778074648192,39.32,81895.73,0.0,-0.76549,0.00011,21.88281]
[1778074649199,39.32,81889.01,0.0,-0.76623,0.00011,21.84278]
[1778074650206,39.32,81886.0,0.0,-0.76656,0.00011,21.82475]
[1778074655241,39.31,81884.07,0.0,-0.76683,0.00011,21.80759]
[1778074658262,39.31,81889.57,0.0,-0.76624,0.00011,21.83952]
[1778074659269,39.31,81903.71,0.0,-0.7647,0.00011,21.92305]
[1778074660277,39.31,81909.28,0.0,-0.76409,0.00011,21.95567]
[1778074662291,39.31,81901.27,0.0,-0.76498,0.00011,21.90773]
[1778074664305,39.3,81889.3,0.0,-0.76634,0.00011,21.83417]
[1778074665314,39.3,81876.29,0.0,-0.76776,0.00011,21.75688]
[1778074666324,39.3,81872.19,0.0,-0.76822,0.00011,21.73218]
[1778074667329,39.3,81859.11,0.0,-0.76965,0.00011,21.65375]
[1778074668337,39.3,81848.02,0.0,-0.77085,0.00011,21.58727]
[1778074669346,39.3,81849.23,0.0,-0.77073,0.00011,21.59425]
[1778074670355,39.3,81856.05,0.0,-0.76999,0.00011,21.63502]
[1778074671364,39.29,81857.33,0.0,-0.76986,0.00011,21.64209]
[1778074672365,39.29,81862.36,0.0,-0.76932,0.00011,21.67181]
[1778074673372,39.29,81870.21,0.0,-0.76847,0.00011,21.71837]
[1778074674379,39.29,81866.91,0.0,-0.76883,0.00011,21.69842]
[1778074677400,39.29,81859.58,0.0,-0.76965,0.00011,21.65394]
[1778074681430,39.29,81853.92,0.0,-0.77028,0.00011,21.61916]
[1778074683466,39.28,81849.36,0.0,-0.77078,0.00011,21.59129]
[1778074686491,39.28,81841.14,0.0,-0.77168,0.00011,21.54148]
[1778074687499,39.28,81826.1,0.0,-0.77332,0.00011,21.45061]
[1778074688505,39.28,81815.52,0.0,-0.77445,0.00011,21.38695]
[1778074689515,39.28,81801.0,0.0,-0.77602,0.00011,21.29887]
[1778074690605,39.28,81791.43,0.0,-0.77704,0.00011,21.24094]
[1778074691543,39.28,81807.72,0.0,-0.7753,0.00011,21.33944]
[1778074692544,39.28,81826.78,0.0,-0.77325,0.00011,21.45421]
[1778074693547,39.28,81824.22,0.0,-0.77353,0.00011,21.43868]
[1778074698587,39.28,81829.58,0.0,-0.77297,0.00011,21.46996]
[1778074703623,39.27,81828.03,0.0,-0.77316,0.00011,21.45931]
[1778074705641,39.27,81837.11,0.0,-0.7722,0.00011,21.51315]
[1778074706647,39.27,81848.66,0.0,-0.77095,0.00011,21.5821]
[1778074707652,39.27,81856.32,0.0,-0.77013,0.00011,21.6277]
[1778074708659,39.27,81867.77,0.0,-0.76889,0.00011,21.69591]
[1778074709666,39.27,81872.61,0.0,-0.76836,0.00011,21.72453]
[1778074711681,39.26,81877.73,0.0,-0.76785,0.00011,21.7502]
[1778074712687,39.26,81871.47,0.0,-0.76854,0.00011,21.7126]
[1778074714702,39.26,81859.81,0.0,-0.76981,0.00011,21.64251]
[1778074715708,39.26,81853.94,0.0,-0.77045,0.00011,21.60722]
[1778074716716,39.26,81846.24,0.0,-0.77129,0.00011,21.56097]
[1778074717722,39.26,81840.34,0.0,-0.77193,0.00011,21.52549]
[1778074720743,39.26,81848.1,0.0,-0.7711,0.00011,21.57142]
[1778074721754,39.26,81849.25,0.0,-0.77098,0.00011,21.57807]
[1778074724773,39.26,81843.58,0.0,-0.77161,0.00011,21.54336]
[1778074729808,39.25,81847.48,0.0,-0.77121,0.00011,21.5656]
[1778074732831,39.25,81855.03,0.0,-0.77041,0.00011,21.61004]
[1778074737866,39.24,81855.54,0.0,-0.77038,0.00011,21.61159]
[1778074740887,39.24,81862.79,0.0,-0.76961,0.00011,21.65403]
[1778074741893,39.24,81867.55,0.0,-0.7691,0.00011,21.68223]
[1778074744915,39.24,81875.12,0.0,-0.76829,0.00011,21.72658]
[1778074745921,39.24,81882.84,0.0,-0.76745,0.00011,21.77226]
[1778074746929,39.24,81890.24,0.0,-0.76664,0.00011,21.81605]
[1778074747936,39.24,81894.0,0.0,-0.76624,0.00011,21.8381]
[1778074749950,39.23,81900.94,0.0,-0.76549,0.00011,21.87887]
[1778074752019,39.23,81891.63,0.0,-0.76652,0.00011,21.8231]
[1778074752973,39.23,81883.19,0.0,-0.76744,0.00011,21.77269]
[1778074753980,39.23,81877.01,0.0,-0.76812,0.00011,21.73561]
[1778074754987,39.23,81875.85,0.0,-0.76825,0.00011,21.72848]
[1778074759015,39.23,81883.82,0.0,-0.7674,0.00011,21.77509]
[1778074760039,39.23,81892.49,0.0,-0.76646,0.00011,21.82642]
[1778074761033,39.23,81896.29,0.0,-0.76605,0.00011,21.84869]
[1778074763045,39.22,81890.35,0.0,-0.76671,0.00011,21.81273]
[1778074765061,39.22,81895.45,0.0,-0.76616,0.00011,21.84243]
[1778074767096,39.22,81901.46,0.0,-0.76552,0.00011,21.87744]
[1778074768106,39.21,81919.23,0.0,-0.76361,0.00011,21.98016]
[1778074769109,39.21,81927.54,0.0,-0.7627,0.00011,22.02901]
[1778074770141,39.21,81926.85,0.0,-0.76278,0.00011,22.02464]
[1778074775148,39.2,81928.69,0.0,-0.76264,0.00011,22.02974]
[1778074778165,39.2,81922.67,0.0,-0.76332,0.00011,21.9933]
[1778074779173,39.2,81915.7,0.0,-0.76409,0.00011,21.95177]
[1778074780180,39.2,81908.88,0.0,-0.76485,0.00011,21.91099]
[1778074781187,39.2,81901.5,0.0,-0.76567,0.00011,21.86687]
[1778074782194,39.2,81894.92,0.0,-0.7664,0.00011,21.82749]
[1778074783201,39.2,81897.6,0.0,-0.76611,0.00011,21.84318]
[1778074788236,39.19,81894.23,0.0,-0.76651,0.00011,21.82119]
[1778074793271,39.18,81891.98,0.0,-0.76679,0.00011,21.80609]
[1778074796294,39.18,81881.85,0.0,-0.76792,0.00011,21.74458]
[1778074797300,39.18,81871.91,0.0,-0.76901,0.00011,21.6852]
[1778074798308,39.18,81866.83,0.0,-0.76957,0.00011,21.65458]
[1778074801330,39.18,81864.22,0.0,-0.76986,0.00011,21.63838]
[1778074803350,39.18,81853.56,0.0,-0.77103,0.00011,21.57411]
[1778074804351,39.18,81841.97,0.0,-0.77229,0.00011,21.50436]
[1778074805358,39.18,81845.69,0.0,-0.77189,0.00011,21.52659]
[1778074806368,39.18,81854.45,0.0,-0.77094,0.00011,21.57904]
[1778074807393,39.18,81860.55,0.0,-0.77028,0.00011,21.6154]
[1778074808404,39.17,81868.09,0.0,-0.76946,0.00011,21.66029]
[1778074809395,39.17,81874.86,0.0,-0.76873,0.00011,21.70047]
[1778074810398,39.17,81876.39,0.0,-0.76857,0.00011,21.70929]
[1778074812412,39.17,81864.37,0.0,-0.76989,0.00011,21.63712]
[1778074813432,39.17,81864.56,0.0,-0.76987,0.00011,21.63804]
[1778074815432,39.17,81873.77,0.0,-0.76888,0.00011,21.69261]
[1778074816440,39.17,81882.28,0.0,-0.76795,0.00011,21.74345]
[1778074817456,39.17,81891.61,0.0,-0.76693,0.00011,21.79872]
[1778074819461,39.17,81897.58,0.0,-0.76628,0.00011,21.83399]
[1778074820468,39.17,81903.28,0.0,-0.76566,0.00011,21.86772]
[1778074821475,39.17,81903.81,0.0,-0.76561,0.00011,21.87067]
[1778074822487,39.16,81906.98,0.0,-0.76527,0.00011,21.88901]
[1778074824497,39.15,81900.48,0.0,-0.76604,0.00011,21.84746]
[1778074825504,39.15,81894.51,0.0,-0.7667,0.00011,21.81169]
[1778074827519,39.15,81883.94,0.0,-0.76787,0.00011,21.74806]
[1778074828531,39.15,81887.18,0.0,-0.76752,0.00011,21.76717]
[1778074830547,39.14,81907.5,0.0,-0.76532,0.00011,21.88621]
[1778074831554,39.14,81922.46,0.0,-0.7637,0.00011,21.97068]
[1778074832560,39.14,81932.04,0.0,-0.76265,0.00011,22.02725]
[1778074833569,39.14,81936.92,0.0,-0.76211,0.00011,22.0559]
[1778074835582,39.14,81930.08,0.0,-0.76288,0.00011,22.01484]
[1778074837596,39.14,81926.8,0.0,-0.76325,0.00011,21.99493]
[1778074842635,39.14,81913.9,0.0,-0.7647,0.00011,21.91721]
[1778074843638,39.14,81900.81,0.0,-0.76615,0.00011,21.83915]
[1778074844645,39.13,81895.6,0.0,-0.76672,0.00011,21.80784]
[1778074846661,39.13,81892.6,0.0,-0.76707,0.00011,21.78926]
[1778074847668,39.13,81887.2,0.0,-0.76766,0.00011,21.75703]
[1778074852702,39.13,81884.82,0.0,-0.76794,0.00011,21.7419]
[1778074854716,39.13,81879.09,0.0,-0.76857,0.00011,21.70748]
[1778074859750,39.13,81881.69,0.0,-0.7683,0.00011,21.7222]
[1778074864795,39.12,81891.78,0.0,-0.76721,0.00011,21.78186]
[1778074865800,39.12,81907.47,0.0,-0.76549,0.00011,21.87512]
[1778074866806,39.12,81914.27,0.0,-0.76474,0.00011,21.91529]
[1778074868820,39.12,81923.86,0.0,-0.76369,0.00011,21.97185]
[1778074872850,39.12,81915.26,0.0,-0.76465,0.00011,21.92004]
[1778074877886,39.12,81917.77,0.0,-0.76439,0.00011,21.93406]
[1778074882921,39.11,81914.4,0.0,-0.76479,0.00011,21.91281]
[1778074884935,39.11,81909.27,0.0,-0.76537,0.00011,21.88165]
[1778074887957,39.11,81900.88,0.0,-0.7663,0.00011,21.8311]
[1778074888965,39.11,81890.18,0.0,-0.76748,0.00011,21.76726]
[1778074889971,39.11,81888.58,0.0,-0.76766,0.00011,21.75761]
[1778074890979,39.11,81894.68,0.0,-0.76699,0.00011,21.79385]
[1778074896013,39.1,81895.02,0.0,-0.76699,0.00011,21.79104]
[1778074901049,39.1,81888.51,0.0,-0.76773,0.00011,21.75115]
[1778074903063,39.1,81878.25,0.0,-0.76886,0.00011,21.68946]
[1778074906086,39.1,81870.89,0.0,-0.76967,0.00011,21.64468]
[1778074907093,39.1,81862.92,0.0,-0.77054,0.00011,21.59669]
[1778074910116,39.1,81868.02,0.0,-0.77,0.00011,21.62677]
[1778074915149,39.09,81866.21,0.0,-0.77023,0.00011,21.61422]
[1778074919189,39.09,81878.41,0.0,-0.76892,0.00011,21.68633]
[1778074920189,39.09,81884.04,0.0,-0.7683,0.00011,21.72004]
[1778074921196,39.09,81892.25,0.0,-0.7674,0.00011,21.7689]
[1778074922202,39.09,81898.38,0.0,-0.76673,0.00011,21.8055]
[1778074923208,39.09,81888.21,0.0,-0.76786,0.00011,21.74434]
[1778074924216,39.09,81881.13,0.0,-0.76863,0.00011,21.70184]
[1778074926229,39.08,81874.09,0.0,-0.76941,0.00011,21.65921]
[1778074930284,39.08,81861.69,0.0,-0.77078,0.00011,21.58379]
[1778074931284,39.08,81850.25,0.0,-0.77203,0.00011,21.51464]
[1778074932290,39.08,81841.87,0.0,-0.77295,0.00011,21.46374]
[1778074936324,39.08,81852.82,0.0,-0.77178,0.00011,21.52867]
[1778074937326,39.07,81858.84,0.0,-0.77113,0.00011,21.56471]
[1778074938332,39.07,81864.29,0.0,-0.77054,0.00011,21.59724]
[1778074940347,39.07,81870.85,0.0,-0.76983,0.00011,21.63637]
[1778074945381,39.07,81871.12,0.0,-0.76983,0.00011,21.63657]
[1778074948402,39.07,81883.6,0.0,-0.76848,0.00011,21.71069]
[1778074949409,39.07,81884.49,0.0,-0.76838,0.00011,21.71578]
[1778074953437,39.06,81876.65,0.0,-0.76929,0.00011,21.66358]
[1778074958474,39.06,81878.3,0.0,-0.76913,0.00011,21.67219]
[1778074963512,39.06,81879.4,0.0,-0.76903,0.00011,21.67791]
[1778074964516,39.05,81874.39,0.0,-0.76959,0.00011,21.64744]
[1778074969553,39.05,81875.07,0.0,-0.76953,0.00011,21.6507]
[1778074971567,39.05,81881.8,0.0,-0.7688,0.00011,21.69066]
[1778074972575,39.04,81875.43,0.0,-0.76954,0.00011,21.64984]
[1778074976602,39.04,81882.78,0.0,-0.76876,0.00011,21.69313]
[1778074980630,39.04,81876.8,0.0,-0.76943,0.00011,21.6563]
[1778074981643,39.04,81867.5,0.0,-0.77045,0.00011,21.59998]
[1778074982644,39.03,81855.31,0.0,-0.77179,0.00011,21.52628]
[1778074983652,39.03,81846.85,0.0,-0.77271,0.00011,21.47504]
[1778074984659,39.03,81852.27,0.0,-0.77212,0.00011,21.50777]
[1778074985666,39.03,81852.04,0.0,-0.77215,0.00011,21.50625]
[1778074986672,39.03,81857.97,0.0,-0.7715,0.00011,21.54186]
[1778074987680,39.03,81852.55,0.0,-0.7721,0.00011,21.50902]
[1778074988686,39.03,81843.32,0.0,-0.77311,0.00011,21.4529]
[1778074990708,39.03,81844.8,0.0,-0.77295,0.00011,21.46175]
[1778074993723,39.03,81851.41,0.0,-0.77224,0.00011,21.50138]
[1778074994729,39.03,81856.45,0.0,-0.77169,0.00011,21.53153]
[1778074998765,39.03,81861.42,0.0,-0.77116,0.00011,21.56079]
[1778074999767,39.03,81870.95,0.0,-0.77013,0.00011,21.61795]
[1778075001782,39.03,81877.07,0.0,-0.76946,0.00011,21.65446]
[1778075002790,39.02,81877.73,0.0,-0.7694,0.00011,21.65782]
[1778075006816,39.02,81886.19,0.0,-0.76849,0.00011,21.70778]
[1778075009837,39.02,81880.89,0.0,-0.76909,0.00011,21.67526]
[1778075014872,39.01,81878.56,0.0,-0.7694,0.00011,21.65578]
[1778075015880,39.01,81873.08,0.0,-0.76999,0.00011,21.62284]
[1778075020914,39.01,81878.19,0.0,-0.76946,0.00011,21.65248]
[1778075023941,39.01,81893.9,0.0,-0.76774,0.00011,21.74652]
[1778075024947,39.01,81902.78,0.0,-0.76677,0.00011,21.79926]
[1778075025954,39.01,81915.72,0.0,-0.76534,0.00011,21.87652]
[1778075026961,39.01,81920.24,0.0,-0.76485,0.00011,21.90324]
[1778075031999,39.01,81923.42,0.0,-0.76451,0.00011,21.92152]
[1778075037034,39.0,81923.85,0.0,-0.76447,0.00011,21.92354]
[1778075042070,39.0,81918.21,0.0,-0.76511,0.00011,21.88907]
[1778075044083,39.0,81913.87,0.0,-0.7656,0.00011,21.86294]
[1778075049119,39.0,81912.58,0.0,-0.76575,0.00011,21.85434]
[1778075051133,39.0,81920.64,0.0,-0.76487,0.00011,21.90222]
[1778075052139,39.0,81926.06,0.0,-0.76427,0.00011,21.93437]
[1778075055166,39.0,81929.3,0.0,-0.76392,0.00011,21.95304]
[1778075056172,39.0,81918.07,0.0,-0.76517,0.00011,21.88616]
[1778075057181,38.99,81912.01,0.0,-0.76584,0.00011,21.84961]
[1778075060213,38.99,81896.83,0.0,-0.76753,0.00011,21.75824]
[1778075061219,38.99,81885.86,0.0,-0.76873,0.00011,21.69238]
[1778075066255,38.99,81891.05,0.0,-0.76818,0.00011,21.72279]
[1778075069275,38.99,81898.87,0.0,-0.76733,0.00011,21.76905]
[1778075070282,38.99,81905.44,0.0,-0.76661,0.00011,21.80837]
[1778075071289,38.99,81907.03,0.0,-0.76647,0.00011,21.81315]
[1778075076324,38.98,81917.12,0.0,-0.76537,0.00011,21.87253]
[1778075078338,38.98,81922.92,0.0,-0.76474,0.00011,21.90688]
[1778075083373,38.98,81922.72,0.0,-0.76477,0.00011,21.90485]
[1778075086394,38.98,81916.11,0.0,-0.76551,0.00011,21.8651]
[1778075091431,38.98,81919.52,0.0,-0.76515,0.00011,21.88443]
[1778075096464,38.97,81921.96,0.0,-0.7649,0.00011,21.89798]
[1778075101502,38.97,81927.25,0.0,-0.76433,0.00011,21.92874]
[1778075104524,38.97,81934.63,0.0,-0.76352,0.00011,21.97237]
[1778075105529,38.97,81927.44,0.0,-0.76432,0.00011,21.92942]
[1778075107547,38.97,81921.2,0.0,-0.76502,0.00011,21.89185]
[1778075110568,38.97,81912.36,0.0,-0.76601,0.00011,21.83858]
[1778075112583,38.96,81920.66,0.0,-0.76509,0.00011,21.88794]
[1778075113589,38.96,81927.08,0.0,-0.76438,0.00011,21.92607]
[1778075118626,38.96,81917.05,0.0,-0.76551,0.00011,21.8655]
[1778075120639,38.96,81925.94,0.0,-0.76453,0.00011,21.9183]
[1778075124680,38.96,81916.64,0.0,-0.76557,0.00011,21.8622]
[1778075129703,38.95,81901.67,0.0,-0.76725,0.00011,21.77144]
[1778075130709,38.95,81891.7,0.0,-0.76835,0.00011,21.71147]
[1778075135779,38.95,81885.64,0.0,-0.76906,0.00011,21.67003]
[1778075136752,38.95,81872.46,0.0,-0.7705,0.00011,21.59063]
[1778075137762,38.95,81862.23,0.0,-0.77162,0.00011,21.5288]
[1778075140783,38.95,81848.32,0.0,-0.77314,0.00011,21.4445]
[1778075141789,38.95,81842.81,0.0,-0.77373,0.00011,21.41114]
[1778075142796,38.95,81832.15,0.0,-0.77489,0.00011,21.34634]
[1778075143805,38.95,81826.94,0.0,-0.77546,0.00011,21.31466]
[1778075145819,38.95,81829.11,0.0,-0.77522,0.00011,21.32792]
[1778075150853,38.95,81835.47,0.0,-0.77454,0.00011,21.36614]
[1778075152867,38.95,81837.14,0.0,-0.77436,0.00011,21.37599]
[1778075157907,38.95,81837.17,0.0,-0.77437,0.00011,21.37542]
[1778075158914,38.95,81831.94,0.0,-0.77495,0.00011,21.34339]
[1778075160933,38.94,81820.07,0.0,-0.77624,0.00011,21.27075]
[1778075161939,38.94,81816.33,0.0,-0.77664,0.00011,21.24781]
[1778075164953,38.94,81809.97,0.0,-0.77733,0.00011,21.20863]
[1778075165969,38.94,81798.82,0.0,-0.77853,0.00011,21.14042]
[1778075166975,38.94,81782.97,0.0,-0.78023,0.00011,21.04322]
[1778075167997,38.94,81771.67,0.0,-0.78144,0.00011,20.9737]
[1778075169081,38.94,81765.98,0.0,-0.78205,0.00011,20.93863]
[1778075170011,38.94,81773.57,0.0,-0.78124,0.00011,20.98534]
[1778075171017,38.94,81770.26,0.0,-0.78159,0.00011,20.96503]
[1778075174044,38.94,81756.41,0.0,-0.78307,0.00011,20.87955]
[1778075175050,38.94,81745.36,0.0,-0.78424,0.00011,20.81131]
[1778075176057,38.94,81741.36,0.0,-0.78467,0.00011,20.78657]
[1778075179092,38.94,81749.19,0.0,-0.78384,0.00011,20.83472]
[1778075180091,38.94,81759.1,0.0,-0.78279,0.00011,20.89583]
[1778075181097,38.94,81762.54,0.0,-0.78243,0.00011,20.91698]
[1778075184118,38.94,81754.14,0.0,-0.78332,0.00011,20.86492]
[1778075185129,38.94,81760.08,0.0,-0.7827,0.00011,20.90138]
[1778075187140,38.94,81769.0,0.0,-0.78175,0.00011,20.95592]
[1778075188151,38.94,81771.25,0.0,-0.78152,0.00011,20.96933]
[1778075193182,38.93,81773.55,0.0,-0.78131,0.00011,20.97865]
[1778075198217,38.93,81772.67,0.0,-0.78142,0.00011,20.97284]
[1778075200234,38.93,81761.17,0.0,-0.78264,0.00011,20.90203]
[1778075201238,38.93,81750.98,0.0,-0.78372,0.00011,20.83932]
[1778075206274,38.93,81746.18,0.0,-0.78423,0.00011,20.80979]
[1778075207280,38.93,81740.65,0.0,-0.78481,0.00011,20.77566]
[1778075209294,38.93,81735.36,0.0,-0.78538,0.00011,20.74276]
[1778075210301,38.93,81730.25,0.0,-0.78592,0.00011,20.7111]
[1778075212315,38.93,81724.11,0.0,-0.78657,0.00011,20.67275]
[1778075214347,38.93,81714.02,0.0,-0.78764,0.0001,20.60971]
[1778075215348,38.93,81707.67,0.0,-0.78831,0.0001,20.57012]
[1778075217370,38.93,81702.03,0.0,-0.7889,0.0001,20.53479]
[1778075218370,38.93,81707.59,0.0,-0.78833,0.0001,20.56868]
[1778075222398,38.92,81697.47,0.0,-0.78941,0.0001,20.5045]
[1778075223405,38.92,81703.57,0.0,-0.78878,0.0001,20.5421]
[1778075227438,38.92,81692.02,0.0,-0.79,0.0001,20.46934]
[1778075228442,38.92,81674.16,0.0,-0.79187,0.0001,20.3577]
[1778075229449,38.92,81648.72,0.0,-0.7945,0.0001,20.19852]
[1778075230455,38.92,81647.99,0.0,-0.79458,0.0001,20.19388]
[1778075234484,38.92,81634.51,0.0,-0.79598,0.0001,20.10865]
[1778075235493,38.92,81631.41,0.0,-0.7963,0.0001,20.08894]
[1778075238511,38.91,81617.16,0.0,-0.79777,0.0001,19.99881]
[1778075239529,38.91,81622.52,0.0,-0.79722,0.0001,20.03234]
[1778075240528,38.91,81634.3,0.0,-0.79602,0.0001,20.10607]
[1778075241535,38.91,81650.77,0.0,-0.79434,0.0001,20.20814]
[1778075242542,38.91,81668.44,0.0,-0.79253,0.0001,20.31814]
[1778075243552,38.91,81674.42,0.0,-0.79191,0.0001,20.35547]
[1778075244558,38.91,81682.03,0.0,-0.79112,0.0001,20.40267]
[1778075245566,38.91,81686.49,0.0,-0.79067,0.0001,20.42981]
[1778075246572,38.9,81677.1,0.0,-0.79165,0.0001,20.3707]
[1778075247580,38.9,81657.36,0.0,-0.79371,0.0001,20.24696]
[1778075248588,38.9,81644.15,0.0,-0.79507,0.0001,20.16393]
[1778075251612,38.9,81631.56,0.0,-0.79641,0.0001,20.07969]
[1778075252619,38.9,81618.13,0.0,-0.79779,0.0001,19.99519]
[1778075255642,38.9,81623.57,0.0,-0.79724,0.0001,20.02872]
[1778075256649,38.9,81630.53,0.0,-0.79654,0.0001,20.07203]
[1778075258663,38.89,81635.7,0.0,-0.79602,0.0001,20.10363]
[1778075259670,38.89,81641.6,0.0,-0.79542,0.0001,20.14016]
[1778075260686,38.89,81647.44,0.0,-0.79483,0.0001,20.17624]
[1778075262691,38.89,81661.27,0.0,-0.79342,0.0001,20.26224]
[1778075263699,38.89,81669.05,0.0,-0.79262,0.0001,20.31049]
[1778075266723,38.89,81651.09,0.0,-0.79449,0.0001,20.19713]
[1778075267727,38.89,81642.07,0.0,-0.79542,0.0001,20.14042]
[1778075269753,38.88,81632.8,0.0,-0.79638,0.0001,20.08195]
[1778075270747,38.88,81641.34,0.0,-0.79552,0.0001,20.13479]
[1778075271754,38.88,81650.81,0.0,-0.79454,0.0001,20.1939]
[1778075272761,38.88,81659.22,0.0,-0.79368,0.0001,20.24625]
[1778075273768,38.88,81667.42,0.0,-0.79284,0.0001,20.29716]
[1778075274775,38.88,81660.23,0.0,-0.79359,0.0001,20.25187]
[1778075277799,38.88,81667.8,0.0,-0.79282,0.0001,20.29818]
[1778075279825,38.87,81674.8,0.0,-0.79211,0.0001,20.34109]
[1778075282834,38.87,81701.36,0.0,-0.78936,0.0001,20.50582]
[1778075283842,38.87,81714.94,0.0,-0.78795,0.0001,20.58985]
[1778075285857,38.87,81700.1,0.0,-0.78951,0.0001,20.49672]
[1778075287872,38.86,81693.14,0.0,-0.79032,0.0001,20.44897]
[1778075290895,38.85,81686.37,0.0,-0.79105,0.0001,20.40523]
[1778075291905,38.85,81691.93,0.0,-0.79048,0.0001,20.43953]
[1778075292910,38.85,81704.81,0.0,-0.78914,0.0001,20.51932]
[1778075293917,38.85,81714.86,0.0,-0.7881,0.0001,20.5813]
[1778075294933,38.85,81725.45,0.0,-0.78699,0.00011,20.64663]
[1778075296941,38.82,81709.65,0.0,-0.78878,0.0001,20.54098]
[1778075297947,38.82,81700.16,0.0,-0.78978,0.0001,20.48162]
[1778075302983,38.75,81699.85,0.0,-0.79025,0.0001,20.45458]
[1778075307019,38.7,81711.54,0.0,-0.78933,0.00011,20.51]
[1778075308023,38.69,81717.94,0.0,-0.78873,0.00011,20.54595]
[1778075309030,38.68,81719.32,0.0,-0.78866,0.00011,20.55019]
[1778075314068,38.65,81716.56,0.0,-0.78919,0.00011,20.51667]
[1778075316082,38.63,81709.07,0.0,-0.79011,0.00011,20.46239]
[1778075318096,38.61,81715.81,0.0,-0.78954,0.00011,20.49678]
[1778075321119,38.59,81719.05,0.0,-0.78929,0.00011,20.51156]
[1778075324141,38.59,81725.27,0.0,-0.78865,0.00011,20.5495]
[1778075326156,38.59,81731.33,0.0,-0.78803,0.00011,20.58684]
[1778075327163,38.58,81738.75,0.0,-0.78724,0.00011,20.63298]
[1778075328183,38.58,81748.18,0.0,-0.78625,0.00011,20.69158]
[1778075329182,38.58,81746.87,0.0,-0.7864,0.00011,20.68302]
[1778075331201,38.58,81753.47,0.0,-0.78571,0.00011,20.72348]
[1778075335225,38.58,81745.19,0.0,-0.78661,0.00011,20.67023]
[1778075336228,38.58,81739.3,0.0,-0.78725,0.00011,20.63309]
[1778075337235,38.57,81743.74,0.0,-0.78678,0.00011,20.66055]
[1778075339248,38.57,81752.63,0.0,-0.78585,0.00011,20.7154]
[1778075342271,38.57,81747.32,0.0,-0.78643,0.00011,20.68114]
[1778075346300,38.57,81743.3,0.0,-0.78688,0.00011,20.65474]
[1778075348313,38.56,81750.22,0.0,-0.78616,0.00011,20.69739]
[1778075349321,38.56,81755.92,0.0,-0.78556,0.00011,20.73263]
[1778075353347,38.56,81757.23,0.0,-0.78544,0.00011,20.73931]
[1778075355362,38.56,81763.26,0.0,-0.78481,0.00011,20.77626]
[1778075360397,38.55,81777.32,0.0,-0.78333,0.00011,20.86243]
[1778075361413,38.55,81784.64,0.0,-0.78255,0.00011,20.90768]
[1778075362420,38.55,81784.67,0.0,-0.78255,0.00011,20.90757]
[1778075364434,38.55,81773.71,0.0,-0.78374,0.00011,20.83883]
[1778075365444,38.55,81766.76,0.0,-0.78449,0.00011,20.79531]
[1778075366451,38.55,81763.21,0.0,-0.78487,0.00011,20.77299]
[1778075368462,38.55,81754.87,0.0,-0.78577,0.00011,20.72054]
[1778075369469,38.55,81749.4,0.0,-0.78635,0.00011,20.68617]
[1778075372491,38.55,81760.86,0.0,-0.78517,0.00011,20.75286]
[1778075373501,38.54,81763.18,0.0,-0.78493,0.00011,20.76717]
[1778075374505,38.54,81769.83,0.0,-0.78422,0.00011,20.80844]
[1778075375511,38.54,81766.82,0.0,-0.78454,0.00011,20.78946]
[1778075379541,38.54,81775.12,0.0,-0.78367,0.00011,20.84029]
[1778075381553,38.54,81775.23,0.0,-0.78367,0.00011,20.84038]
[1778075382560,38.54,81768.4,0.0,-0.78441,0.00011,20.79755]
[1778075383567,38.54,81762.01,0.0,-0.78509,0.00011,20.75746]
[1778075385580,38.54,81757.43,0.0,-0.78559,0.00011,20.72848]
[1778075388605,38.54,81745.94,0.0,-0.78682,0.00011,20.65613]
[1778075389612,38.53,81738.71,0.0,-0.78759,0.00011,20.61058]
[1778075390619,38.53,81738.8,0.0,-0.78759,0.00011,20.61081]
[1778075395654,38.53,81744.21,0.0,-0.78704,0.00011,20.64318]
[1778075400689,38.52,81745.93,0.0,-0.78689,0.00011,20.65231]
[1778075402704,38.52,81740.65,0.0,-0.78746,0.00011,20.61857]
[1778075403714,38.52,81739.33,0.0,-0.78761,0.00011,20.60972]
[1778075406748,38.52,81711.86,0.0,-0.79053,0.00011,20.43661]
[1778075407754,38.52,81685.92,0.0,-0.79325,0.0001,20.2728]
[1778075408783,38.52,81676.88,0.0,-0.7942,0.0001,20.21552]
[1778075409801,38.52,81670.07,0.0,-0.79491,0.0001,20.17233]
[1778075410787,38.52,81664.2,0.0,-0.79552,0.0001,20.13496]
[1778075412800,38.51,81665.88,0.0,-0.79536,0.0001,20.14492]
[1778075416872,38.51,81669.02,0.0,-0.79506,0.0001,20.16344]
[1778075419856,38.51,81677.31,0.0,-0.7942,0.0001,20.21538]
[1778075420863,38.51,81670.72,0.0,-0.79489,0.0001,20.17343]
[1778075421870,38.51,81678.28,0.0,-0.79412,0.0001,20.22052]
[1778075424891,38.5,81684.28,0.0,-0.79351,0.0001,20.2574]
[1778075426942,38.5,81690.66,0.0,-0.79285,0.0001,20.29698]
[1778075427916,38.5,81690.66,0.0,-0.79286,0.0001,20.29658]
[1778075432955,38.49,81691.63,0.0,-0.79287,0.0001,20.29352]
[1778075433955,38.48,81698.09,0.0,-0.79227,0.0001,20.33008]
[1778075436976,38.47,81709.77,0.0,-0.79106,0.00011,20.40273]
[1778075437982,38.47,81718.99,0.0,-0.7901,0.00011,20.46034]
[1778075439996,38.47,81729.51,0.0,-0.789,0.00011,20.5258]
[1778075445033,38.47,81731.63,0.0,-0.78881,0.00011,20.5372]
[1778075447091,38.46,81737.25,0.0,-0.78823,0.00011,20.57169]
[1778075452100,38.46,81733.22,0.0,-0.78868,0.00011,20.5449]
[1778075453105,38.46,81687.33,0.0,-0.79351,0.0001,20.25568]
[1778075454116,38.46,81660.9,0.0,-0.79628,0.0001,20.08717]
[1778075456130,38.45,81671.33,0.0,-0.7952,0.0001,20.15293]
[1778075460159,38.45,81665.7,0.0,-0.7958,0.0001,20.11645]
[1778075462170,38.45,81643.73,0.0,-0.79808,0.0001,19.97659]
[1778075463180,38.45,81632.92,0.0,-0.7992,0.0001,19.90779]
[1778075466198,38.44,81649.31,0.0,-0.79758,0.0001,20.00796]
[1778075467247,38.44,81666.22,0.0,-0.79583,0.0001,20.11493]
[1778075469219,38.41,81659.96,0.0,-0.79667,0.0001,20.06377]
[1778075474255,38.34,81657.49,0.0,-0.79737,0.0001,20.02228]
[1778075476270,38.31,81662.94,0.0,-0.79696,0.0001,20.04744]
[1778075480298,38.29,81673.14,0.0,-0.79608,0.0001,20.10172]
[1778075482314,38.28,81680.07,0.0,-0.79537,0.0001,20.14507]
[1778075483318,38.28,81691.37,0.0,-0.7942,0.0001,20.21652]
[1778075484327,38.28,81701.33,0.0,-0.79316,0.00011,20.27927]
[1778075485332,38.28,81711.45,0.0,-0.7921,0.00011,20.34301]
[1778075486339,38.28,81708.93,0.0,-0.79238,0.00011,20.32651]
[1778075487391,38.28,81694.87,0.0,-0.79387,0.0001,20.23661]
[1778075488353,38.28,81694.87,0.0,-0.79388,0.0001,20.23604]
[1778075491377,38.27,81700.46,0.0,-0.79335,0.00011,20.26563]
[1778075493395,38.27,81704.41,0.0,-0.79295,0.00011,20.28968]
[1778075497463,38.25,81694.03,0.0,-0.79416,0.0001,20.21695]
[1778075499431,38.24,81691.81,0.0,-0.79448,0.0001,20.1977]
[1778075504471,38.22,81673.57,0.0,-0.79652,0.0001,20.07369]
[1778075505473,38.21,81664.08,0.0,-0.79752,0.0001,20.01259]
[1778075506480,38.21,81660.36,0.0,-0.79791,0.0001,19.98839]
[1778075510508,38.21,81657.13,0.0,-0.79827,0.0001,19.96626]
[1778075511522,38.21,81651.2,0.0,-0.79889,0.0001,19.92797]
[1778075513529,38.21,81657.18,0.0,-0.79828,0.0001,19.96549]
[1778075514537,38.21,81665.03,0.0,-0.79747,0.0001,20.01535]
[1778075515548,38.2,81665.32,0.0,-0.79745,0.0001,20.01681]
[1778075517605,38.2,81672.26,0.0,-0.79674,0.0001,20.06035]
[1778075520583,38.2,81684.69,0.0,-0.79546,0.0001,20.13857]
[1778075521585,38.2,81689.6,0.0,-0.79495,0.0001,20.16945]
[1778075523599,38.2,81695.89,0.0,-0.79431,0.00011,20.20859]
[1778075525613,38.19,81709.7,0.0,-0.79287,0.00011,20.29558]
[1778075526620,38.19,81723.44,0.0,-0.79143,0.00011,20.38256]
[1778075527675,38.19,81732.2,0.0,-0.7905,0.00011,20.43772]
[1778075528637,38.19,81732.2,0.0,-0.79051,0.00011,20.43727]
[1778075532664,38.19,81725.62,0.0,-0.79124,0.00011,20.39367]
[1778075537700,38.18,81732.46,0.0,-0.79055,0.00011,20.43494]
[1778075539712,38.18,81741.04,0.0,-0.78966,0.00011,20.48838]
[1778075541726,38.17,81742.96,0.0,-0.78947,0.00011,20.49964]
[1778075544747,38.17,81737.13,0.0,-0.79012,0.00011,20.46131]
[1778075545755,38.17,81731.2,0.0,-0.79075,0.00011,20.42326]
[1778075547765,38.17,81723.4,0.0,-0.79159,0.00011,20.37288]
[1778075548775,38.16,81721.4,0.0,-0.79182,0.00011,20.35935]
[1778075550790,38.15,81712.08,0.0,-0.7929,0.00011,20.29438]
[1778075555824,38.14,81714.15,0.0,-0.79275,0.00011,20.30093]
[1778075559852,38.14,81706.32,0.0,-0.79361,0.00011,20.24925]
[1778075564891,38.13,81688.59,0.0,-0.79551,0.0001,20.13389]
[1778075566905,38.13,81678.92,0.0,-0.79653,0.0001,20.07167]
[1778075567959,38.13,81673.43,0.0,-0.79712,0.0001,20.03565]
[1778075569926,38.13,81665.1,0.0,-0.798,0.0001,19.98153]
[1778075574964,38.12,81665.72,0.0,-0.79797,0.0001,19.98372]
[1778075577982,38.12,81671.07,0.0,-0.79743,0.0001,20.01691]
[1778075578990,38.12,81664.08,0.0,-0.79816,0.0001,19.97178]
[1778075579997,38.12,81657.99,0.0,-0.7988,0.0001,19.93244]
[1778075585032,38.11,81660.73,0.0,-0.79854,0.0001,19.94872]
[1778075590067,38.1,81654.92,0.0,-0.79922,0.0001,19.90646]
[1778075591074,38.1,81648.7,0.0,-0.79988,0.0001,19.86619]
[1778075594095,38.1,81653.89,0.0,-0.79935,0.0001,19.8988]
[1778075599130,38.1,81653.58,0.0,-0.7994,0.0001,19.89562]
[1778075603161,38.09,81660.07,0.0,-0.79878,0.0001,19.9341]
[1778075604167,38.09,81654.97,0.0,-0.79931,0.0001,19.90113]
[1778075609209,38.08,81657.07,0.0,-0.79911,0.0001,19.91359]
[1778075613230,38.08,81650.44,0.0,-0.79985,0.0001,19.86558]
[1778075614238,38.08,81642.98,0.0,-0.80063,0.0001,19.8172]
[1778075617259,38.08,81650.84,0.0,-0.79984,0.0001,19.86647]
[1778075622293,38.07,81653.98,0.0,-0.79955,0.0001,19.88426]
[1778075623301,38.06,81659.31,0.0,-0.79908,0.0001,19.91346]
[1778075626329,38.05,81668.54,0.0,-0.79814,0.0001,19.97164]
[1778075628335,38.05,81676.14,0.0,-0.79736,0.0001,20.01978]
[1778075633371,38.05,81676.35,0.0,-0.79737,0.0001,20.01926]
[1778075635386,38.05,81671.32,0.0,-0.7979,0.0001,19.98635]
[1778075640420,38.04,81673.17,0.0,-0.79773,0.0001,19.99679]
[1778075642443,38.04,81678.71,0.0,-0.79717,0.0001,20.03169]
[1778075643441,38.04,81686.2,0.0,-0.79639,0.0001,20.07937]
[1778075644450,38.04,81701.95,0.0,-0.79474,0.00011,20.17999]
[1778075645455,38.04,81707.98,0.0,-0.79411,0.00011,20.21818]
[1778075646462,38.04,81706.48,0.0,-0.79427,0.00011,20.20816]
[1778075648482,38.03,81719.54,0.0,-0.7929,0.00011,20.29107]
[1778075649484,38.03,81726.27,0.0,-0.7922,0.00011,20.33366]
[1778075650499,38.03,81725.42,0.0,-0.79229,0.00011,20.32783]
[1778075653512,38.03,81719.57,0.0,-0.79293,0.00011,20.28933]
[1778075658612,38.02,81720.18,0.0,-0.7929,0.00011,20.29141]
[1778075661572,38.02,81713.54,0.0,-0.79362,0.00011,20.24772]
[1778075663586,38.02,81710.55,0.0,-0.79396,0.00011,20.22767]
[1778075665624,38.02,81720.95,0.0,-0.79287,0.00011,20.29322]
[1778075666633,38.02,81720.99,0.0,-0.79288,0.00011,20.29309]
[1778075670661,38.01,81713.86,0.0,-0.79366,0.00011,20.246]
[1778075675705,38.01,81715.59,0.0,-0.79353,0.00011,20.2511]
[1778075676708,38.01,81710.34,0.0,-0.79409,0.00011,20.21718]
[1778075677709,38.0,81703.71,0.0,-0.7948,0.00011,20.17427]
[1778075678718,38.0,81706.13,0.0,-0.79455,0.00011,20.18936]
[1778075682753,38.0,81717.7,0.0,-0.79335,0.00011,20.26213]
[1778075683753,38.0,81723.81,0.0,-0.79271,0.00011,20.30083]
[1778075685767,38.0,81731.15,0.0,-0.79194,0.00011,20.34689]
[1778075688827,37.99,81744.15,0.0,-0.79058,0.00011,20.42857]
[1778075689798,37.99,81744.15,0.0,-0.79059,0.00011,20.42819]
[1778075692818,37.99,81745.02,0.0,-0.79052,0.00011,20.43247]
[1778075697850,37.98,81742.76,0.0,-0.7908,0.00011,20.41591]
[1778075702885,37.98,81734.07,0.0,-0.79176,0.00011,20.35837]
[1778075703892,37.98,81728.91,0.0,-0.79231,0.00011,20.32504]
[1778075706914,37.97,81734.27,0.0,-0.79176,0.00011,20.35823]
[1778075709934,37.97,81746.86,0.0,-0.79044,0.00011,20.43754]
[1778075710944,37.97,81756.05,0.0,-0.78946,0.00011,20.49576]
[1778075711949,37.97,81764.82,0.0,-0.78853,0.00011,20.55117]
[1778075712957,37.96,81771.17,0.0,-0.78792,0.00011,20.58714]
[1778075713968,37.94,81774.89,0.0,-0.78761,0.00011,20.60601]
[1778075714970,37.93,81780.67,0.0,-0.78707,0.00011,20.63782]
[1778075716987,37.9,81791.21,0.0,-0.78612,0.00011,20.69441]
[1778075717991,37.89,81789.71,0.0,-0.78635,0.00011,20.68061]
[1778075719053,37.88,81782.02,0.0,-0.78726,0.00011,20.62768]
[1778075720018,37.88,81782.46,0.0,-0.78721,0.00011,20.63013]
[1778075723028,37.88,81787.75,0.0,-0.78665,0.00011,20.66315]
[1778075725042,37.87,81781.93,0.0,-0.78729,0.00011,20.62566]
[1778075726048,37.87,81778.07,0.0,-0.78771,0.00011,20.60091]
[1778075728063,37.87,81775.17,0.0,-0.78803,0.00011,20.58187]
[1778075729070,37.87,81768.6,0.0,-0.78875,0.00011,20.53972]
[1778075730078,37.87,81757.88,0.0,-0.7899,0.00011,20.47109]
[1778075731084,37.87,81747.95,0.0,-0.791,0.00011,20.40315]
[1778075732091,37.87,81744.55,0.0,-0.79136,0.00011,20.38118]
[1778075737126,37.87,81745.33,0.0,-0.7913,0.00011,20.38526]
[1778075742161,37.86,81753.32,0.0,-0.79047,0.00011,20.43458]
[1778075743168,37.86,81758.52,0.0,-0.78992,0.00011,20.4674]
[1778075745183,37.86,81762.41,0.0,-0.78952,0.00011,20.49135]
[1778075750219,37.85,81764.03,0.0,-0.78939,0.00011,20.49939]
[1778075753240,37.85,81758.92,0.0,-0.78996,0.00011,20.4654]
[1778075756261,37.85,81750.17,0.0,-0.79092,0.00011,20.40821]
[1778075759282,37.84,81745.7,0.0,-0.79141,0.00011,20.37857]
[1778075762305,37.84,81736.34,0.0,-0.79243,0.00011,20.31736]
[1778075763312,37.84,81720.98,0.0,-0.79407,0.00011,20.21842]
[1778075764319,37.84,81713.56,0.0,-0.79486,0.00011,20.17045]
[1778075765327,37.84,81714.2,0.0,-0.7948,0.00011,20.17435]
[1778075770362,37.83,81718.23,0.0,-0.7944,0.00011,20.19863]
[1778075775397,37.83,81716.17,0.0,-0.79465,0.00011,20.18359]
[1778075777415,37.83,81708.89,0.0,-0.79543,0.00011,20.13608]
[1778075778421,37.83,81697.8,0.0,-0.79661,0.00011,20.06424]
[1778075779481,37.82,81678.7,0.0,-0.79862,0.0001,19.94043]
[1778075781442,37.82,81675.12,0.0,-0.799,0.0001,19.91696]
[1778075786474,37.82,81675.64,0.0,-0.79896,0.0001,19.91966]
[1778075790503,37.82,81680.69,0.0,-0.79844,0.0001,19.95189]
[1778075791509,37.82,81687.28,0.0,-0.79778,0.00011,19.98973]
[1778075792516,37.82,81694.66,0.0,-0.79701,0.00011,20.03709]
[1778075797551,37.81,81692.12,0.0,-0.79731,0.00011,20.01914]
[1778075802587,37.81,81695.73,0.0,-0.79696,0.00011,20.04072]
[1778075805609,37.81,81701.52,0.0,-0.79637,0.00011,20.07681]
[1778075808629,37.78,81705.48,0.0,-0.79612,0.00011,20.09256]
[1778075812657,37.75,81714.14,0.0,-0.79537,0.00011,20.13819]
[1778075816685,37.73,81706.45,0.0,-0.79637,0.00011,20.07799]
[1778075821721,37.72,81711.25,0.0,-0.79589,0.00011,20.10698]
[1778075826756,37.71,81711.92,0.0,-0.79586,0.00011,20.10922]
[1778075830784,37.71,81712.9,0.0,-0.79578,0.00011,20.11383]
[1778075833804,37.71,81727.24,0.0,-0.79428,0.00011,20.20538]
[1778075834812,37.71,81734.48,0.0,-0.79351,0.00011,20.25183]
[1778075835818,37.71,81737.09,0.0,-0.79324,0.00011,20.26836]
[1778075839915,37.7,81736.32,0.0,-0.79334,0.00011,20.26243]
[1778075845892,37.7,81734.55,0.0,-0.79356,0.00011,20.24923]
[1778075850926,37.69,81729.21,0.0,-0.79415,0.00011,20.21325]
[1778075855961,37.69,81727.91,0.0,-0.79435,0.00011,20.19898]
[1778075860055,37.69,81719.65,0.0,-0.79525,0.00011,20.14444]
[1778075866031,37.68,81722.55,0.0,-0.79497,0.00011,20.1616]
[1778075871066,37.68,81722.49,0.0,-0.795,0.00011,20.15984]
[1778075876101,37.68,81723.78,0.0,-0.79488,0.00011,20.16673]
[1778075881136,37.67,81718.46,0.0,-0.79547,0.00011,20.13096]
[1778075886172,37.67,81725.24,0.0,-0.79478,0.00011,20.1734]
[1778075891207,37.66,81722.91,0.0,-0.79505,0.00011,20.1569]
[1778075896243,37.66,81721.28,0.0,-0.79525,0.00011,20.14492]
[1778075901277,37.66,81720.57,0.0,-0.79535,0.00011,20.13883]
[1778075902285,37.66,81714.02,0.0,-0.79605,0.00011,20.09617]
[1778075903292,37.66,81711.21,0.0,-0.79635,0.00011,20.07759]
[1778075906314,37.65,81716.34,0.0,-0.79582,0.00011,20.10996]
[1778075911351,37.64,81715.56,0.0,-0.796,0.00011,20.09697]
[1778075912357,37.64,81708.66,0.0,-0.79677,0.00011,20.04998]
[1778075913364,37.63,81707.41,0.0,-0.79693,0.00011,20.04019]
[1778075918402,37.63,81705.02,0.0,-0.7972,0.00011,20.02382]
[1778075922430,37.63,81710.32,0.0,-0.79665,0.00011,20.05709]
[1778075927466,37.62,81715.09,0.0,-0.79617,0.00011,20.08644]
[1778075929481,37.62,81718.31,0.0,-0.79584,0.00011,20.10675]
[1778075934515,37.62,81722.36,0.0,-0.79543,0.00011,20.13193]
[1778075939549,37.62,81722.11,0.0,-0.79548,0.00011,20.12913]
[1778075943578,37.61,81715.47,0.0,-0.7962,0.00011,20.08522]
[1778075948611,37.61,81719.78,0.0,-0.79576,0.00011,20.11191]
[1778075951634,37.61,81724.92,0.0,-0.79522,0.00011,20.14475]
[1778075953648,37.61,81712.74,0.0,-0.79652,0.00011,20.06524]
[1778075958682,37.61,81717.39,0.0,-0.79605,0.00011,20.09448]
[1778075963717,37.6,81717.65,0.0,-0.79603,0.00011,20.09525]
[1778075968758,37.6,81712.06,0.0,-0.79665,0.00011,20.05795]
[1778075970865,37.6,81712.73,0.0,-0.79658,0.00011,20.06184]
[1778075976812,37.6,81709.75,0.0,-0.79695,0.00011,20.03681]
[1778075979833,37.59,81704.51,0.0,-0.79753,0.00011,20.00172]
[1778075982855,37.59,81690.27,0.0,-0.79905,0.00011,19.90816]
[1778075983862,37.59,81683.61,0.0,-0.79975,0.00011,19.86451]
[1778075984884,37.59,81677.02,0.0,-0.80045,0.0001,19.82123]
[1778075985892,37.59,81674.59,0.0,-0.80071,0.0001,19.8051]
[1778075991019,37.58,81671.99,0.0,-0.80101,0.0001,19.78664]
[1778075992942,37.58,81678.89,0.0,-0.80029,0.0001,19.83114]
[1778075993949,37.58,81684.08,0.0,-0.79975,0.00011,19.86486]
[1778075995962,37.58,81692.24,0.0,-0.79889,0.00011,19.91769]
[1778075996969,37.58,81698.71,0.0,-0.79821,0.00011,19.95958]
[1778075997979,37.58,81692.75,0.0,-0.79885,0.00011,19.9206]
[1778075998986,37.58,81689.35,0.0,-0.79921,0.00011,19.8983]
[1778076001093,37.58,81680.6,0.0,-0.80013,0.00011,19.84104]
[1778076003038,37.58,81681.23,0.0,-0.80007,0.00011,19.84495]
[1778076005050,37.58,81692.61,0.0,-0.79888,0.00011,19.91882]
[1778076006052,37.58,81704.51,0.0,-0.79762,0.00011,19.996]
[1778076007062,37.58,81708.07,0.0,-0.79725,0.00011,20.01885]
[1778076009073,37.58,81698.34,0.0,-0.79829,0.00011,19.95509]
[1778076010081,37.58,81690.57,0.0,-0.79911,0.00011,19.90433]
[1778076011163,37.57,81690.79,0.0,-0.79909,0.00011,19.90562]
[1778076017131,37.57,81685.62,0.0,-0.79965,0.00011,19.87115]
[1778076021232,37.57,81694.37,0.0,-0.79874,0.00011,19.92744]
[1778076022166,37.57,81694.37,0.0,-0.79874,0.00011,19.92732]
[1778076025186,37.57,81687.11,0.0,-0.79951,0.00011,19.87968]
[1778076029225,37.57,81681.2,0.0,-0.80015,0.00011,19.84019]
[1778076030233,37.57,81673.6,0.0,-0.80095,0.0001,19.79064]
[1778076031239,37.57,81669.87,0.0,-0.80137,0.0001,19.76173]
[1778076036277,37.56,81665.26,0.0,-0.80187,0.0001,19.73069]
[1778076037286,37.56,81660.06,0.0,-0.80242,0.0001,19.69657]
[1778076038296,37.56,81654.81,0.0,-0.80297,0.0001,19.66214]
[1778076042326,37.56,81660.7,0.0,-0.80236,0.0001,19.7002]
[1778076043331,37.56,81665.81,0.0,-0.80183,0.0001,19.73343]
[1778076045350,37.56,81663.11,0.0,-0.80212,0.0001,19.71546]
[1778076046364,37.56,81657.31,0.0,-0.80273,0.0001,19.67724]
[1778076048374,37.56,81651.51,0.0,-0.80334,0.0001,19.63878]
[1778076050387,37.56,81646.28,0.0,-0.80389,0.0001,19.60415]
[1778076055423,37.55,81638.76,0.0,-0.80469,0.0001,19.55353]
[1778076059451,37.55,81644.33,0.0,-0.80414,0.0001,19.5888]
[1778076061519,37.55,81622.85,0.0,-0.80637,0.0001,19.4474]
[1778076063494,37.55,81606.15,0.0,-0.8081,0.0001,19.33727]
[1778076064492,37.55,81600.5,0.0,-0.80868,0.0001,19.30008]
[1778076065500,37.55,81613.74,0.0,-0.80732,0.0001,19.38706]
[1778076066505,37.55,81622.79,0.0,-0.80639,0.0001,19.44634]
[1778076067560,37.55,81624.43,0.0,-0.80622,0.0001,19.45691]
[1778076070538,37.55,81617.34,0.0,-0.80696,0.0001,19.40976]
[1778076071545,37.55,81607.1,0.0,-0.80802,0.0001,19.34237]
[1778076072552,37.55,81610.13,0.0,-0.80771,0.0001,19.36221]
[1778076073559,37.55,81616.96,0.0,-0.80701,0.0001,19.40696]
[1778076074566,37.54,81620.83,0.0,-0.80661,0.0001,19.43221]
[1778076075575,37.54,81626.63,0.0,-0.80602,0.0001,19.47008]
[1778076077590,37.54,81626.53,0.0,-0.80603,0.0001,19.46898]
[1778076080610,37.54,81633.49,0.0,-0.80532,0.0001,19.51395]
[1778076081718,37.54,81650.57,0.0,-0.80355,0.0001,19.62575]
[1778076082624,37.54,81650.57,0.0,-0.80355,0.0001,19.62566]
[1778076086653,37.54,81636.92,0.0,-0.80498,0.0001,19.53561]
[1778076087659,37.54,81622.69,0.0,-0.80646,0.0001,19.4421]
[1778076088666,37.54,81622.01,0.0,-0.80653,0.0001,19.43755]
[1778076091791,37.54,81627.13,0.0,-0.80604,0.0001,19.46619]
[1778076093701,37.54,81633.35,0.0,-0.8054,0.0001,19.50667]
[1778076094709,37.54,81634.61,0.0,-0.80527,0.0001,19.51475]
[1778076098736,37.53,81625.86,0.0,-0.80619,0.0001,19.45664]
[1778076099744,37.53,81623.25,0.0,-0.80646,0.0001,19.4393]
[1778076101861,37.53,81613.54,0.0,-0.80747,0.0001,19.37505]
[1778076103772,37.53,81614.61,0.0,-0.80737,0.0001,19.38167]
[1778076105785,37.53,81621.2,0.0,-0.8067,0.0001,19.42454]
[1778076106793,37.53,81628.07,0.0,-0.80599,0.0001,19.46947]
[1778076107801,37.53,81629.77,0.0,-0.80582,0.0001,19.4804]
[1778076111931,37.53,81614.32,0.0,-0.80743,0.0001,19.37813]
[1778076113844,37.53,81606.52,0.0,-0.80823,0.0001,19.32669]
[1778076114851,37.53,81603.64,0.0,-0.80854,0.0001,19.30719]
[1778076119886,37.52,81607.07,0.0,-0.8082,0.0001,19.32865]
[1778076122001,37.52,81595.66,0.0,-0.80939,0.0001,19.25274]
[1778076123916,37.52,81591.11,0.0,-0.80986,0.0001,19.2224]
[1778076128952,37.52,81589.27,0.0,-0.81006,0.0001,19.20913]
[1778076130967,37.5,81597.64,0.0,-0.80932,0.0001,19.25733]
[1778076136003,37.5,81597.94,0.0,-0.80931,0.0001,19.25773]
[1778076141039,37.49,81600.5,0.0,-0.80908,0.0001,19.27293]
[1778076144067,37.49,81613.89,0.0,-0.80775,0.0001,19.35831]
[1778076145068,37.49,81617.86,0.0,-0.80734,0.0001,19.38429]
[1778076147086,37.48,81607.69,0.0,-0.80839,0.0001,19.31709]
[1778076148090,37.48,81604.59,0.0,-0.80871,0.0001,19.2966]
[1778076150104,37.48,81599.58,0.0,-0.80923,0.0001,19.26354]
[1778076155138,37.48,81604.01,0.0,-0.80881,0.0001,19.28789]
[1778076158160,37.48,81607.42,0.0,-0.80847,0.0001,19.30985]
[1778076163196,37.48,81605.74,0.0,-0.80865,0.0001,19.29803]
[1778076164203,37.48,81600.73,0.0,-0.80917,0.0001,19.2648]
[1778076166217,37.48,81597.46,0.0,-0.80951,0.0001,19.24289]
[1778076171252,37.48,81599.79,0.0,-0.80929,0.0001,19.25734]
[1778076176287,37.47,81596.34,0.0,-0.80966,0.0001,19.23371]
[1778076178301,37.47,81589.27,0.0,-0.81038,0.0001,19.18683]
[1778076180315,37.47,81584.66,0.0,-0.81086,0.0001,19.1559]
[1778076182425,37.47,81572.28,0.0,-0.81213,0.0001,19.07371]
[1778076184350,37.47,81564.63,0.0,-0.81291,0.0001,19.02281]
[1778076185356,37.47,81568.13,0.0,-0.81256,0.0001,19.04586]
[1778076188377,37.47,81573.45,0.0,-0.81202,0.0001,19.08072]
[1778076189385,37.47,81579.73,0.0,-0.81139,0.0001,19.12206]
[1778076190392,37.47,81586.24,0.0,-0.81072,0.0001,19.16502]
[1778076191398,37.47,81597.3,0.0,-0.80959,0.0001,19.23789]
[1778076192406,37.47,81599.31,0.0,-0.80939,0.0001,19.25116]
[1778076196433,37.47,81605.35,0.0,-0.80877,0.0001,19.29089]
[1778076200462,37.47,81599.41,0.0,-0.80938,0.0001,19.2513]
[1778076204489,37.47,81607.8,0.0,-0.80853,0.0001,19.306]
[1778076207510,37.47,81617.32,0.0,-0.80756,0.0001,19.36844]
[1778076208517,37.47,81628.88,0.0,-0.80636,0.0001,19.44432]
[1778076209524,37.46,81627.37,0.0,-0.80652,0.0001,19.43416]
[1778076210535,37.46,81617.76,0.0,-0.80752,0.0001,19.37055]
[1778076211540,37.46,81609.43,0.0,-0.80842,0.0001,19.31104]
[1778076212545,37.46,81609.94,0.0,-0.80837,0.0001,19.31416]
[1778076217580,37.46,81604.68,0.0,-0.80893,0.0001,19.27832]
[1778076221608,37.46,81611.9,0.0,-0.80819,0.0001,19.32537]
[1778076226643,37.46,81612.76,0.0,-0.80811,0.0001,19.3307]
[1778076230672,37.46,81606.32,0.0,-0.80878,0.0001,19.288]
[1778076232791,37.46,81580.9,0.0,-0.81138,0.0001,19.12012]
[1778076234699,37.46,81570.11,0.0,-0.81249,0.0001,19.04837]
[1778076235727,37.45,81568.9,0.0,-0.81261,0.0001,19.04029]
[1778076240742,37.45,81562.35,0.0,-0.81328,0.0001,18.9966]
[1778076241750,37.45,81556.78,0.0,-0.81385,0.0001,18.9597]
[1778076243762,37.45,81555.39,0.0,-0.81399,0.0001,18.9505]
[1778076245778,37.45,81546.85,0.0,-0.81485,0.0001,18.89404]
[1778076247794,37.45,81541.66,0.0,-0.81537,0.0001,18.85964]
[1778076248803,37.45,81536.46,0.0,-0.8159,0.0001,18.8251]
[1778076249806,37.45,81538.39,0.0,-0.8157,0.0001,18.83785]
[1778076254841,37.45,81541.91,0.0,-0.81536,0.0001,18.86026]
[1778076256856,37.45,81548.78,0.0,-0.81468,0.0001,18.90542]
[1778076259878,37.45,81552.29,0.0,-0.81432,0.0001,18.92863]
[1778076263032,37.45,81541.75,0.0,-0.81538,0.0001,18.85891]
[1778076263979,37.45,81542.61,0.0,-0.8153,0.0001,18.86423]
[1778076264987,37.45,81535.13,0.0,-0.81606,0.0001,18.81468]
[1778076265993,37.45,81532.09,0.0,-0.81636,0.0001,18.79434]
[1778076271028,37.45,81521.88,0.0,-0.81743,0.0001,18.72137]
[1778076272035,37.45,81519.96,0.0,-0.81762,0.0001,18.70853]
[1778076273101,37.45,81515.02,0.0,-0.81812,0.0001,18.67561]
[1778076279092,37.45,81510.79,0.0,-0.81854,0.0001,18.64747]
[1778076284132,37.45,81506.61,0.0,-0.81896,0.0001,18.61982]
[1778076286142,37.45,81498.11,0.0,-0.8198,0.0001,18.56354]
[1778076287148,37.45,81496.07,0.0,-0.82,0.0001,18.55012]
[1778076289165,37.45,81488.25,0.0,-0.82077,0.0001,18.49833]
[1778076290180,37.45,81478.19,0.0,-0.82176,0.0001,18.43145]
[1778076291180,37.45,81465.72,0.0,-0.82299,0.0001,18.34831]
[1778076292183,37.45,81456.8,0.0,-0.82387,0.0001,18.28897]
[1778076293246,37.45,81431.51,0.0,-0.82633,0.0001,18.12056]
[1778076294197,37.45,81431.51,0.0,-0.82633,0.0001,18.12053]
[1778076296212,37.45,81423.84,0.0,-0.82708,0.0001,18.06932]
[1778076298226,37.45,81427.05,0.0,-0.82677,0.0001,18.0907]
[1778076301252,37.45,81423.8,0.0,-0.82708,0.0001,18.06897]
[1778076302264,37.45,81409.28,0.0,-0.82848,0.0001,17.97215]
[1778076304270,37.45,81414.01,0.0,-0.82803,0.0001,18.00383]
[1778076306284,37.45,81420.15,0.0,-0.82743,0.0001,18.04488]
[1778076308298,37.45,81415.1,0.0,-0.82792,0.0001,18.01125]
[1778076311319,37.45,81408.53,0.0,-0.82855,0.0001,17.96759]
[1778076312330,37.45,81396.69,0.0,-0.82968,0.0001,17.88886]
[1778076313402,37.45,81391.52,0.0,-0.83018,0.0001,17.85443]
[1778076319398,37.45,81405.87,0.0,-0.82879,0.0001,17.95063]
[1778076320395,37.45,81410.98,0.0,-0.8283,0.0001,17.98486]
[1778076321401,37.45,81407.1,0.0,-0.82867,0.0001,17.95917]
[1778076323486,37.45,81436.04,0.0,-0.82587,0.0001,18.15205]
[1778076325423,37.45,81434.44,0.0,-0.82602,0.0001,18.14168]
[1778076326430,37.45,81421.88,0.0,-0.82724,0.0001,18.05788]
[1778076327437,37.45,81418.64,0.0,-0.82756,0.0001,18.03626]
[1778076330458,37.45,81416.34,0.0,-0.82778,0.0001,18.02097]
[1778076331468,37.45,81410.65,0.0,-0.82836,0.0001,17.97869]
[1778076332475,37.45,81396.62,0.0,-0.8297,0.0001,17.88525]
[1778076333558,37.45,81384.32,0.0,-0.83088,0.0001,17.80322]
[1778076335495,37.45,81371.39,0.0,-0.83211,9e-05,17.71695]
[1778076336503,37.45,81366.02,0.0,-0.83262,9e-05,17.68113]
[1778076338518,37.45,81365.2,0.0,-0.83269,9e-05,17.67617]
[1778076340530,37.45,81370.16,0.0,-0.83221,9e-05,17.70991]
[1778076342544,37.45,81364.53,0.0,-0.83274,9e-05,17.67258]
[1778076343631,37.45,81358.53,0.0,-0.83331,9e-05,17.63262]
[1778076344558,37.45,81358.53,0.0,-0.83331,9e-05,17.63274]
[1778076345566,37.45,81353.0,0.0,-0.83383,9e-05,17.59597]
[1778076346581,37.45,81341.37,0.0,-0.83492,9e-05,17.51833]
[1778076347579,37.45,81339.82,0.0,-0.83507,9e-05,17.50803]
[1778076348587,37.45,81352.71,0.0,-0.83385,9e-05,17.59407]
[1778076349593,37.45,81358.36,0.0,-0.83332,9e-05,17.63171]
[1778076350600,37.45,81353.19,0.0,-0.83381,9e-05,17.59736]
[1778076352615,37.46,81353.97,0.0,-0.83373,9e-05,17.60291]
[1778076353626,37.46,81360.69,0.0,-0.83309,9e-05,17.64792]
[1778076354630,37.46,81374.25,0.0,-0.8318,0.0001,17.73867]
[1778076355644,37.46,81384.89,0.0,-0.83079,0.0001,17.80961]
[1778076356642,37.46,81386.81,0.0,-0.8306,0.0001,17.82272]
[1778076359664,37.46,81395.19,0.0,-0.82979,0.0001,17.87882]
[1778076360670,37.46,81394.0,0.0,-0.82991,0.0001,17.87091]
[1778076365706,37.46,81399.19,0.0,-0.82941,0.0001,17.90549]
[1778076366716,37.46,81406.87,0.0,-0.82867,0.0001,17.95668]
[1778076367726,37.46,81414.21,0.0,-0.82797,0.0001,18.00539]
[1778076368737,37.46,81407.24,0.0,-0.82864,0.0001,17.95895]
[1778076369738,37.46,81389.13,0.0,-0.83038,0.0001,17.83822]
[1778076370753,37.46,81378.52,0.0,-0.83139,0.0001,17.76763]
[1778076371766,37.46,81371.92,0.0,-0.83201,9e-05,17.72382]
[1778076373787,37.46,81365.07,0.0,-0.83266,9e-05,17.67817]
[1778076374790,37.46,81354.51,0.0,-0.83366,9e-05,17.6076]
[1778076375796,37.46,81359.17,0.0,-0.83321,9e-05,17.63914]
[1778076376804,37.46,81365.23,0.0,-0.83264,9e-05,17.67956]
[1778076377829,37.46,81362.38,0.0,-0.83291,9e-05,17.66059]
[1778076378836,37.46,81353.78,0.0,-0.83373,9e-05,17.60308]
[1778076379824,37.46,81347.1,0.0,-0.83436,9e-05,17.55838]
[1778076381846,37.46,81332.92,0.0,-0.83569,9e-05,17.46392]
[1778076382852,37.46,81324.28,0.0,-0.8365,9e-05,17.40628]
[1778076383864,37.46,81317.79,0.0,-0.83709,9e-05,17.36342]
[1778076385877,37.46,81308.62,0.0,-0.83794,9e-05,17.30257]
[1778076389909,37.46,81318.5,0.0,-0.83702,9e-05,17.36849]
[1778076390925,37.46,81317.53,0.0,-0.83711,9e-05,17.362]
[1778076395956,37.46,81312.1,0.0,-0.83765,9e-05,17.32141]
[1778076398977,37.46,81324.08,0.0,-0.83654,9e-05,17.40129]
[1778076399985,37.46,81330.33,0.0,-0.83595,9e-05,17.44276]
[1778076400999,37.46,81335.95,0.0,-0.83543,9e-05,17.48025]
[1778076402001,37.46,81346.14,0.0,-0.83447,9e-05,17.54823]
[1778076403009,37.46,81357.89,0.0,-0.83336,9e-05,17.6266]
[1778076404017,37.46,81373.52,0.0,-0.83188,0.0001,17.73072]
[1778076405024,37.46,81374.71,0.0,-0.83177,0.0001,17.73841]
[1778076406031,37.46,81366.96,0.0,-0.83251,9e-05,17.68662]
[1778076407053,37.46,81360.87,0.0,-0.83309,9e-05,17.64601]
[1778076408048,37.46,81337.96,0.0,-0.83525,9e-05,17.49303]
[1778076409056,37.46,81301.42,0.0,-0.83866,9e-05,17.24926]
[1778076410060,37.46,81300.21,0.0,-0.83877,9e-05,17.24128]
[1778076411067,37.46,81308.22,0.0,-0.83802,9e-05,17.29481]
[1778076412075,37.46,81308.02,0.0,-0.83804,9e-05,17.2935]
[1778076415095,37.46,81302.85,0.0,-0.83852,9e-05,17.25914]
[1778076416102,37.46,81287.62,0.0,-0.83992,9e-05,17.15827]
[1778076420132,37.46,81282.59,0.0,-0.84038,9e-05,17.12472]
[1778076421139,37.46,81270.72,0.0,-0.84147,9e-05,17.04571]
[1778076423186,37.46,81257.13,0.0,-0.84271,9e-05,16.9549]
[1778076424265,37.46,81219.54,0.0,-0.84611,9e-05,16.70432]
[1778076426194,37.46,81198.5,0.0,-0.84799,9e-05,16.5644]
[1778076427214,37.46,81186.5,0.0,-0.84906,9e-05,16.4845]
[1778076428207,37.46,81175.75,0.0,-0.85001,9e-05,16.41305]
[1778076430237,37.46,81168.8,0.0,-0.85062,9e-05,16.36748]
[1778076431242,37.46,81161.67,0.0,-0.85123,9e-05,16.32097]
[1778076433253,37.46,81155.8,0.0,-0.85175,9e-05,16.28219]
[1778076436283,37.47,81145.39,0.0,-0.85265,9e-05,16.21335]
[1778076439312,37.47,81156.01,0.0,-0.85172,9e-05,16.28416]
[1778076440318,37.47,81153.98,0.0,-0.85189,9e-05,16.2709]
[1778076442336,37.47,81151.9,0.0,-0.85208,9e-05,16.25714]
[1778076447371,37.47,81150.88,0.0,-0.85216,9e-05,16.25099]
[1778076451404,37.47,81162.28,0.0,-0.85119,9e-05,16.32239]
[1778076452420,37.47,81179.1,0.0,-0.8497,9e-05,16.43423]
[1778076453414,37.47,81184.89,0.0,-0.84918,9e-05,16.47362]
[1778076454494,37.47,81198.63,0.0,-0.84795,9e-05,16.56526]
[1778076456435,37.47,81196.07,0.0,-0.84817,9e-05,16.5489]
[1778076458449,37.47,81201.22,0.0,-0.8477,9e-05,16.58382]
[1778076460463,37.47,81204.33,0.0,-0.84742,9e-05,16.60507]
[1778076462481,37.47,81214.98,0.0,-0.84646,9e-05,16.67644]
[1778076463485,37.47,81218.36,0.0,-0.84615,9e-05,16.6991]
[1778076465498,37.48,81222.32,0.0,-0.84579,9e-05,16.72578]
[1778076467515,37.48,81228.4,0.0,-0.84524,9e-05,16.76627]
[1778076468521,37.48,81237.77,0.0,-0.8444,9e-05,16.82892]
[1778076469530,37.48,81244.29,0.0,-0.8438,9e-05,16.87252]
[1778076470534,37.48,81253.31,0.0,-0.84298,9e-05,16.93276]
[1778076472547,37.48,81263.07,0.0,-0.84209,9e-05,16.9978]
[1778076473561,37.48,81269.32,0.0,-0.84152,9e-05,17.03939]
[1778076474562,37.48,81268.64,0.0,-0.84158,9e-05,17.03474]
[1778076476581,37.48,81258.87,0.0,-0.84248,9e-05,16.9694]
[1778076477586,37.48,81258.08,0.0,-0.84255,9e-05,16.9641]
[1778076478594,37.48,81250.57,0.0,-0.84324,9e-05,16.91402]
[1778076479601,37.48,81249.15,0.0,-0.84337,9e-05,16.90459]
[1778076483639,37.48,81237.59,0.0,-0.84441,9e-05,16.82754]
[1778076484639,37.48,81232.01,0.0,-0.84492,9e-05,16.79027]
[1778076485645,37.48,81230.38,0.0,-0.84507,9e-05,16.77937]
[1778076487659,37.47,81227.5,0.0,-0.84533,9e-05,16.76005]
[1778076488677,37.47,81234.75,0.0,-0.84467,9e-05,16.80835]
[1778076489683,37.47,81239.81,0.0,-0.84422,9e-05,16.84202]
[1778076490685,37.47,81255.87,0.0,-0.84276,9e-05,16.94905]
[1778076491693,37.47,81265.25,0.0,-0.8419,9e-05,17.01157]
[1778076492698,37.47,81272.09,0.0,-0.84128,9e-05,17.05696]
[1778076497736,37.47,81274.34,0.0,-0.84108,9e-05,17.07129]
[1778076499752,37.47,81281.91,0.0,-0.84039,9e-05,17.12156]
[1778076500766,37.47,81286.13,0.0,-0.84,9e-05,17.14953]
[1778076501763,37.47,81292.73,0.0,-0.8394,9e-05,17.19334]
[1778076502770,37.47,81294.66,0.0,-0.83922,9e-05,17.20595]
[1778076507806,37.47,81295.9,0.0,-0.83913,9e-05,17.21299]
[1778076508813,37.47,81299.46,0.0,-0.8388,9e-05,17.23643]
[1778076512840,37.47,81292.64,0.0,-0.83947,9e-05,17.18608]
[1778076513847,37.47,81279.85,0.0,-0.84065,9e-05,17.10078]
[1778076514925,37.47,81284.7,0.0,-0.84021,9e-05,17.133]
[1778076517879,37.47,81289.85,0.0,-0.83973,9e-05,17.16747]
[1778076518886,37.47,81294.89,0.0,-0.83926,9e-05,17.20109]
[1778076520902,37.47,81299.71,0.0,-0.83882,9e-05,17.23314]
[1778076523922,37.47,81302.81,0.0,-0.83853,9e-05,17.25361]
[1778076527950,37.47,81309.24,0.0,-0.83794,9e-05,17.29619]
[1778076528960,37.47,81314.1,0.0,-0.83749,9e-05,17.32848]
[1778076530976,37.47,81323.79,0.0,-0.83659,9e-05,17.39314]
[1778076531980,37.47,81324.36,0.0,-0.83653,9e-05,17.39705]
[1778076532987,37.47,81341.66,0.0,-0.83491,9e-05,17.51253]
[1778076533994,37.47,81341.52,0.0,-0.83493,9e-05,17.51156]
[1778076537016,37.47,81333.71,0.0,-0.83566,9e-05,17.45939]
[1778076538023,37.47,81341.33,0.0,-0.83494,9e-05,17.51025]
[1778076539030,37.47,81347.1,0.0,-0.8344,9e-05,17.54869]
[1778076541044,37.47,81357.02,0.0,-0.83347,9e-05,17.61468]
[1778076542051,37.46,81367.08,0.0,-0.83252,9e-05,17.6816]
[1778076543061,37.46,81368.52,0.0,-0.83239,9e-05,17.69096]
[1778076544066,37.46,81361.82,0.0,-0.83302,9e-05,17.64603]
[1778076545141,37.46,81360.62,0.0,-0.83314,9e-05,17.63805]
[1778076548099,37.46,81377.87,0.0,-0.8315,0.0001,17.75312]
[1778076549105,37.46,81392.96,0.0,-0.83006,0.0001,17.8536]
[1778076550113,37.46,81395.11,0.0,-0.82986,0.0001,17.86789]
[1778076553143,37.46,81386.56,0.0,-0.83068,0.0001,17.81074]
[1778076554152,37.46,81391.43,0.0,-0.83021,0.0001,17.84321]
[1778076557186,37.46,81403.52,0.0,-0.82905,0.0001,17.92381]
[1778076558188,37.46,81405.5,0.0,-0.82886,0.0001,17.9371]
[1778076563224,37.46,81399.34,0.0,-0.82945,0.0001,17.89621]
[1778076565281,37.46,81408.47,0.0,-0.82857,0.0001,17.95722]
[1778076566244,37.46,81408.47,0.0,-0.82857,0.0001,17.95724]
[1778076571279,37.46,81402.9,0.0,-0.82913,0.0001,17.91585]
[1778076573296,37.46,81405.09,0.0,-0.82892,0.0001,17.93061]
[1778076575323,37.47,81410.74,0.0,-0.82838,0.0001,17.96836]
[1778076576324,37.47,81381.74,0.0,-0.83115,0.0001,17.77512]
[1778076577335,37.47,81362.57,0.0,-0.83297,9e-05,17.64784]
[1778076579344,37.47,81375.41,0.0,-0.83175,0.0001,17.73326]
[1778076580351,37.47,81388.5,0.0,-0.8305,0.0001,17.82064]
[1778076581358,37.47,81389.95,0.0,-0.83036,0.0001,17.83031]
[1778076583375,37.47,81403.43,0.0,-0.82907,0.0001,17.92011]
[1778076584379,37.47,81408.35,0.0,-0.8286,0.0001,17.95278]
[1778076586393,37.47,81414.77,0.0,-0.82798,0.0001,17.99543]
[1778076590421,37.46,81423.81,0.0,-0.82712,0.0001,18.05481]
[1778076592436,37.46,81427.21,0.0,-0.8268,0.0001,18.07732]
[1778076595498,37.46,81436.74,0.0,-0.82588,0.0001,18.14051]
[1778076597473,37.46,81443.11,0.0,-0.82526,0.0001,18.18283]
[1778076598480,37.46,81446.58,0.0,-0.82492,0.0001,18.20589]
[1778076602509,37.46,81441.47,0.0,-0.82542,0.0001,18.1714]
[1778076603523,37.46,81433.56,0.0,-0.8262,0.0001,18.1185]
[1778076604525,37.46,81429.91,0.0,-0.82655,0.0001,18.09403]
[1778076607546,37.46,81419.23,0.0,-0.82759,0.0001,18.02247]
[1778076608553,37.46,81413.12,0.0,-0.82819,0.0001,17.98153]
[1778076610569,37.46,81402.91,0.0,-0.82918,0.0001,17.913]
[1778076611574,37.46,81401.54,0.0,-0.82931,0.0001,17.9036]
[1778076616609,37.45,81401.76,0.0,-0.82931,0.0001,17.90388]
[1778076621645,37.45,81393.34,0.0,-0.83013,0.0001,17.84654]
[1778076622651,37.45,81383.92,0.0,-0.83104,0.0001,17.78355]
[1778076623659,37.45,81381.95,0.0,-0.83123,0.0001,17.77032]
[1778076625673,37.45,81390.31,0.0,-0.83043,0.0001,17.82586]
[1778076627688,37.45,81396.4,0.0,-0.82985,0.0001,17.86612]
[1778076628708,37.45,81399.97,0.0,-0.82951,0.0001,17.8897]
[1778076630712,37.45,81393.98,0.0,-0.83009,0.0001,17.84962]
[1778076632728,37.45,81388.33,0.0,-0.83067,0.0001,17.80713]
[1778076637771,37.45,81389.45,0.0,-0.83058,0.0001,17.81363]
[1778076639782,37.45,81380.42,0.0,-0.83144,0.0001,17.75294]
[1778076644815,37.44,81385.76,0.0,-0.83094,0.0001,17.78789]
[1778076649851,37.44,81388.75,0.0,-0.83067,0.0001,17.80705]
[1778076650858,37.44,81395.06,0.0,-0.83007,0.0001,17.8489]
[1778076651864,37.44,81388.48,0.0,-0.8307,0.0001,17.80485]
[1778076653878,37.44,81380.83,0.0,-0.83144,0.0001,17.75356]
[1778076655893,37.44,81373.54,0.0,-0.83213,0.0001,17.7048]
[1778076656899,37.44,81360.38,0.0,-0.83338,9e-05,17.61706]
[1778076658913,37.44,81366.94,0.0,-0.83276,9e-05,17.6609]
[1778076663948,37.44,81360.0,0.0,-0.83342,9e-05,17.61444]
[1778076664955,37.44,81354.85,0.0,-0.8339,9e-05,17.58]
[1778076667976,37.44,81346.21,0.0,-0.83472,9e-05,17.52204]
[1778076670997,37.44,81328.22,0.0,-0.83642,9e-05,17.40109]
[1778076673011,37.44,81319.76,0.0,-0.83721,9e-05,17.34465]
[1778076675042,37.44,81314.48,0.0,-0.8377,9e-05,17.30952]
[1778076679060,37.44,81319.42,0.0,-0.83724,9e-05,17.34265]
[1778076681075,37.44,81329.09,0.0,-0.83634,9e-05,17.40736]
[1778076682082,37.44,81338.18,0.0,-0.83548,9e-05,17.4681]
[1778076685103,37.44,81332.48,0.0,-0.83601,9e-05,17.43037]
[1778076690138,37.44,81330.25,0.0,-0.83621,9e-05,17.41605]
[1778076694165,37.44,81319.09,0.0,-0.83729,9e-05,17.33718]
[1778076695172,37.44,81306.17,0.0,-0.83849,9e-05,17.251]
[1778076696179,37.44,81294.62,0.0,-0.83956,9e-05,17.17405]
[1778076701215,37.44,81293.31,0.0,-0.83967,9e-05,17.16565]
[1778076704238,37.44,81285.33,0.0,-0.84041,9e-05,17.11237]
[1778076706250,37.44,81291.25,0.0,-0.83986,9e-05,17.152]
[1778076707256,37.44,81297.44,0.0,-0.83929,9e-05,17.19329]
[1778076711285,37.44,81303.18,0.0,-0.83876,9e-05,17.23139]
[1778076716319,37.44,81304.84,0.0,-0.83861,9e-05,17.24222]
[1778076718334,37.44,81311.21,0.0,-0.83802,9e-05,17.28452]
[1778076722362,37.44,81318.53,0.0,-0.83735,9e-05,17.33277]
[1778076724377,37.44,81310.0,0.0,-0.83815,9e-05,17.27552]
[1778076729420,37.44,81311.46,0.0,-0.83802,9e-05,17.2848]
[1778076730419,37.44,81293.5,0.0,-0.83969,9e-05,17.16474]
[1778076735480,37.44,81292.99,0.0,-0.83973,9e-05,17.16143]
[1778076737482,37.44,81299.22,0.0,-0.83916,9e-05,17.20292]
[1778076739496,37.44,81306.13,0.0,-0.83852,9e-05,17.24884]
[1778076741511,37.44,81313.34,0.0,-0.83785,9e-05,17.29684]
[1778076745539,37.44,81326.28,0.0,-0.83665,9e-05,17.38308]
[1778076746600,37.44,81333.96,0.0,-0.83593,9e-05,17.43443]
[1778076747553,37.44,81333.96,0.0,-0.83593,9e-05,17.43446]
[1778076748559,37.44,81342.15,0.0,-0.83516,9e-05,17.4891]
[1778076753601,37.44,81337.47,0.0,-0.83563,9e-05,17.45311]
[1778076757629,37.43,81343.17,0.0,-0.83511,9e-05,17.4904]
[1778076761657,37.43,81349.81,0.0,-0.83449,9e-05,17.53423]
[1778076762664,37.43,81357.51,0.0,-0.83377,9e-05,17.5855]
[1778076766692,37.43,81365.96,0.0,-0.83298,9e-05,17.64127]
[1778076767707,37.43,81358.94,0.0,-0.83364,9e-05,17.59428]
[1778076768710,37.43,81347.49,0.0,-0.83473,9e-05,17.51756]
[1778076769730,37.43,81344.77,0.0,-0.83498,9e-05,17.49937]
[1778076772745,37.43,81352.67,0.0,-0.83425,9e-05,17.55169]
[1778076773748,37.43,81360.67,0.0,-0.83349,9e-05,17.60522]
[1778076774756,37.43,81365.93,0.0,-0.83299,9e-05,17.64038]
[1778076776843,37.43,81378.17,0.0,-0.83183,0.0001,17.72168]
[1778076778784,37.43,81385.17,0.0,-0.83117,0.0001,17.76786]
[1778076779791,37.43,81382.31,0.0,-0.83145,0.0001,17.74865]
[1778076781841,37.43,81376.22,0.0,-0.83203,0.0001,17.7079]
[1778076782813,37.43,81366.89,0.0,-0.83292,9e-05,17.64531]
[1778076783823,37.43,81360.41,0.0,-0.83354,9e-05,17.60188]
[1778076784826,37.43,81357.04,0.0,-0.83386,9e-05,17.57927]
[1778076785838,37.43,81349.97,0.0,-0.83453,9e-05,17.53178]
[1778076786926,37.42,81349.02,0.0,-0.83462,9e-05,17.52521]
[1778076790873,37.42,81354.6,0.0,-0.83411,9e-05,17.56133]
[1778076794905,37.42,81364.43,0.0,-0.83319,9e-05,17.62612]
[1778076795914,37.42,81369.59,0.0,-0.83271,9e-05,17.66043]
[1778076796997,37.42,81382.84,0.0,-0.83145,0.0001,17.74868]
[1778076797925,37.42,81382.84,0.0,-0.83145,0.0001,17.74841]
[1778076800945,37.42,81387.71,0.0,-0.831,0.0001,17.77995]
[1778076805981,37.41,81389.74,0.0,-0.83083,0.0001,17.79174]
[1778076811017,37.41,81385.8,0.0,-0.83126,0.0001,17.75951]
[1778076816052,37.41,81385.41,0.0,-0.83132,0.0001,17.75548]
[1778076819073,37.4,81391.21,0.0,-0.83078,0.0001,17.79328]
[1778076821087,37.4,81390.97,0.0,-0.83082,0.0001,17.79096]
[1778076825116,37.4,81383.34,0.0,-0.83157,0.0001,17.7386]
[1778076827129,37.4,81375.76,0.0,-0.8323,0.0001,17.68731]
[1778076828136,37.4,81370.39,0.0,-0.83281,9e-05,17.65117]
[1778076829143,37.4,81363.82,0.0,-0.83344,9e-05,17.60705]
[1778076830153,37.4,81358.47,0.0,-0.83395,9e-05,17.57112]
[1778076832164,37.4,81362.17,0.0,-0.8336,9e-05,17.59558]
[1778076833171,37.4,81367.44,0.0,-0.8331,9e-05,17.63063]
[1778076835185,37.39,81368.93,0.0,-0.83297,9e-05,17.64016]
[1778076837284,37.39,81375.01,0.0,-0.8324,0.0001,17.68031]
[1778076843242,37.39,81370.88,0.0,-0.83281,9e-05,17.65113]
[1778076848282,37.39,81388.43,0.0,-0.83115,0.0001,17.76781]
[1778076849293,37.39,81405.9,0.0,-0.82948,0.0001,17.88431]
[1778076850296,37.39,81414.53,0.0,-0.82865,0.0001,17.94181]
[1778076851308,37.39,81421.55,0.0,-0.82797,0.0001,17.98848]
[1778076852315,37.39,81432.69,0.0,-0.8269,0.0001,18.06258]
[1778076853320,37.39,81438.35,0.0,-0.82635,0.0001,18.10002]
[1778076856342,37.39,81443.61,0.0,-0.82585,0.0001,18.13442]
[1778076861376,37.38,81440.42,0.0,-0.82617,0.0001,18.11241]
[1778076866411,37.38,81435.76,0.0,-0.82664,0.0001,18.0806]
[1778076867503,37.38,81419.72,0.0,-0.8282,0.0001,17.9731]
[1778076868425,37.38,81419.72,0.0,-0.8282,0.0001,17.97277]
[1778076873462,37.38,81425.43,0.0,-0.82771,0.0001,18.00466]
[1778076878500,37.37,81426.35,0.0,-0.82765,0.0001,18.00886]
[1778076881522,37.37,81431.57,0.0,-0.82716,0.0001,18.04252]
[1778076883535,37.37,81436.41,0.0,-0.8267,0.0001,18.07433]
[1778076886556,37.37,81446.54,0.0,-0.82573,0.0001,18.14107]
[1778076887565,37.37,81452.91,0.0,-0.82511,0.0001,18.1834]
[1778076888570,37.37,81462.17,0.0,-0.8242,0.0001,18.24495]
[1778076889577,37.36,81468.77,0.0,-0.82356,0.0001,18.28867]
[1778076890581,37.36,81466.52,0.0,-0.82378,0.0001,18.27351]
[1778076895618,37.36,81470.53,0.0,-0.8234,0.0001,18.29953]
[1778076899647,37.36,81462.23,0.0,-0.82423,0.0001,18.24325]
[1778076901665,37.36,81456.23,0.0,-0.82483,0.0001,18.20262]
[1778076904686,37.36,81449.38,0.0,-0.82551,0.0001,18.15613]
[1778076906702,37.36,81448.22,0.0,-0.82563,0.0001,18.14799]
[1778076907705,37.36,81442.47,0.0,-0.82619,0.0001,18.1094]
[1778076908722,37.36,81438.74,0.0,-0.82656,0.0001,18.08435]
[1778076910731,37.35,81429.56,0.0,-0.82746,0.0001,18.02246]
[1778076913749,37.35,81427.68,0.0,-0.82766,0.0001,18.00864]
[1778076915763,37.35,81420.08,0.0,-0.82841,0.0001,17.957]
[1778076916770,37.35,81419.7,0.0,-0.82845,0.0001,17.9541]
[1778076919793,37.35,81432.8,0.0,-0.8272,0.0001,18.04029]
[1778076920800,37.35,81451.23,0.0,-0.8254,0.0001,18.16336]
[1778076921818,37.34,81454.28,0.0,-0.82511,0.0001,18.1833]
[1778076923821,37.34,81463.13,0.0,-0.82425,0.0001,18.24184]
[1778076926842,37.34,81467.56,0.0,-0.82384,0.0001,18.2701]
[1778076928856,37.34,81473.23,0.0,-0.82329,0.0001,18.30716]
[1778076933896,37.33,81476.13,0.0,-0.82307,0.0001,18.32002]
[1778076936915,37.33,81498.92,0.0,-0.82083,0.0001,18.47096]
[1778076938002,37.33,81509.05,0.0,-0.81983,0.0001,18.5382]
[1778076942954,37.33,81512.0,0.0,-0.81956,0.0001,18.55648]
[1778076948079,37.32,81518.98,0.0,-0.81888,0.0001,18.60147]
[1778076951012,37.32,81522.81,0.0,-0.81852,0.0001,18.62593]
[1778076952017,37.32,81530.42,0.0,-0.81776,0.0001,18.6762]
[1778076953024,37.32,81534.31,0.0,-0.81738,0.0001,18.70165]
[1778076955039,37.32,81529.43,0.0,-0.81788,0.0001,18.66844]
[1778076956045,37.32,81521.34,0.0,-0.81869,0.0001,18.61419]
[1778076957053,37.32,81519.65,0.0,-0.81887,0.0001,18.60262]
[1778076960075,37.31,81508.63,0.0,-0.81998,0.0001,18.52826]
[1778076961080,37.31,81504.42,0.0,-0.82041,0.0001,18.49997]
[1778076962089,37.31,81497.79,0.0,-0.82107,0.0001,18.45537]
[1778076963094,37.31,81489.91,0.0,-0.82186,0.0001,18.40233]
[1778076964101,37.31,81491.8,0.0,-0.82168,0.0001,18.41468]
[1778076967126,37.31,81514.6,0.0,-0.81942,0.0001,18.56589]
[1778076968224,37.31,81513.37,0.0,-0.81955,0.0001,18.5574]
[1778076969146,37.31,81513.37,0.0,-0.81955,0.0001,18.55697]
[1778076974171,37.3,81513.16,0.0,-0.8196,0.0001,18.55426]
[1778076979207,37.3,81513.02,0.0,-0.81963,0.0001,18.55192]
[1778076984241,37.3,81511.8,0.0,-0.81976,0.0001,18.54323]
[1778076987264,37.3,81502.71,0.0,-0.82067,0.0001,18.48219]
[1778076988367,37.3,81500.98,0.0,-0.82085,0.0001,18.47046]
[1778076993355,37.3,81488.29,0.0,-0.82215,0.0001,18.38052]
[1778076994362,37.3,81486.49,0.0,-0.82233,0.0001,18.36846]
[1778076996375,37.3,81495.78,0.0,-0.82141,0.0001,18.43037]
[1778076998390,37.3,81498.29,0.0,-0.82117,0.0001,18.44689]
[1778077000410,37.3,81491.32,0.0,-0.82186,0.0001,18.40017]
[1778077002424,37.29,81484.54,0.0,-0.82254,0.0001,18.35461]
[1778077003430,37.29,81479.31,0.0,-0.82306,0.0001,18.31931]
[1778077005453,37.29,81481.63,0.0,-0.82284,0.0001,18.33415]
[1778077010494,37.29,81472.75,0.0,-0.82374,0.0001,18.27308]
[1778077011501,37.29,81466.77,0.0,-0.82433,0.0001,18.23284]
[1778077012508,37.29,81466.61,0.0,-0.82435,0.0001,18.23154]
[1778077017543,37.28,81468.88,0.0,-0.82415,0.0001,18.24564]
[1778077018589,37.28,81459.77,0.0,-0.82504,0.0001,18.18455]
[1778077020565,37.28,81454.19,0.0,-0.8256,0.0001,18.14673]
[1778077022580,37.28,81449.77,0.0,-0.82604,0.0001,18.11665]
[1778077024592,37.28,81443.04,0.0,-0.8267,0.0001,18.07117]
[1778077026606,37.28,81434.91,0.0,-0.8275,0.0001,18.01637]
[1778077027614,37.28,81433.33,0.0,-0.82766,0.0001,18.00546]
[1778077029628,37.28,81427.32,0.0,-0.82825,0.0001,17.96462]
[1778077032648,37.28,81419.36,0.0,-0.82903,0.0001,17.91055]
[1778077033655,37.28,81414.64,0.0,-0.82949,0.0001,17.87875]
[1778077038690,37.27,81412.51,0.0,-0.82971,0.0001,17.8637]
[1778077040705,37.27,81407.33,0.0,-0.83021,0.0001,17.82879]
[1778077043725,37.27,81399.52,0.0,-0.83096,0.0001,17.77623]
[1778077044732,37.27,81401.09,0.0,-0.83081,0.0001,17.78674]
[1778077046746,37.27,81411.64,0.0,-0.8298,0.0001,17.85736]
[1778077047754,37.27,81411.13,0.0,-0.82985,0.0001,17.85385]
[1778077051781,37.27,81405.6,0.0,-0.83042,0.0001,17.81206]
[1778077053795,37.27,81401.62,0.0,-0.8308,0.0001,17.78535]
[1778077059087,37.27,81392.43,0.0,-0.83168,0.0001,17.72382]
[1778077059892,37.27,81391.96,0.0,-0.83173,0.0001,17.72054]
[1778077060891,37.27,81365.03,0.0,-0.83429,9e-05,17.54007]
[1778077061890,37.27,81346.35,0.0,-0.83605,9e-05,17.41502]
[1778077062896,37.27,81351.47,0.0,-0.83557,9e-05,17.44957]
[1778077064924,37.27,81359.26,0.0,-0.83483,9e-05,17.5019]
[1778077067944,37.27,81363.58,0.0,-0.83443,9e-05,17.53013]
[1778077069958,37.27,81357.66,0.0,-0.835,9e-05,17.48986]
[1778077070966,37.27,81364.19,0.0,-0.83439,9e-05,17.53351]
[1778077071972,37.27,81375.76,0.0,-0.83329,0.0001,17.61105]
[1778077072979,37.27,81386.56,0.0,-0.83226,0.0001,17.68332]
[1778077073987,37.27,81402.17,0.0,-0.83077,0.0001,17.78768]
[1778077074994,37.27,81408.8,0.0,-0.83013,0.0001,17.8318]
[1778077079035,37.27,81418.92,0.0,-0.82918,0.0001,17.89841]
[1778077081036,37.26,81419.93,0.0,-0.82909,0.0001,17.90442]
[1778077083051,37.26,81407.15,0.0,-0.83033,0.0001,17.81816]
[1778077088085,37.26,81410.82,0.0,-0.83,0.0001,17.84124]
[1778077092114,37.26,81405.75,0.0,-0.83051,0.0001,17.80597]
[1778077094126,37.25,81415.95,0.0,-0.82953,0.0001,17.87375]
[1778077095134,37.25,81428.34,0.0,-0.82834,0.0001,17.95642]
[1778077096142,37.25,81430.94,0.0,-0.82809,0.0001,17.9734]
[1778077098156,37.25,81437.87,0.0,-0.82743,0.0001,18.01942]
[1778077100170,37.25,81435.03,0.0,-0.82771,0.0001,17.99986]
[1778077101177,37.25,81435.82,0.0,-0.82764,0.0001,18.00483]
[1778077102186,37.25,81441.02,0.0,-0.82714,0.0001,18.03932]
[1778077104198,37.25,81444.28,0.0,-0.82683,0.0001,18.06056]
[1778077106212,37.25,81437.21,0.0,-0.82752,0.0001,18.01281]
[1778077111247,37.25,81438.56,0.0,-0.82744,0.0001,18.01661]
[1778077112256,37.24,81432.63,0.0,-0.82802,0.0001,17.97654]
[1778077113262,37.24,81421.4,0.0,-0.82911,0.0001,17.90101]
[1778077114270,37.24,81420.03,0.0,-0.82925,0.0001,17.89164]
[1778077116284,37.24,81412.96,0.0,-0.82994,0.0001,17.84349]
[1778077117292,37.24,81407.6,0.0,-0.83046,0.0001,17.80725]
[1778077118297,37.24,81409.44,0.0,-0.83029,0.0001,17.81932]
[1778077119304,37.24,81414.72,0.0,-0.82978,0.0001,17.85443]
[1778077120310,37.24,81421.26,0.0,-0.82916,0.0001,17.89795]
[1778077121318,37.24,81430.53,0.0,-0.82826,0.0001,17.9597]
[1778077122333,37.24,81437.64,0.0,-0.82758,0.0001,18.00689]
[1778077123336,37.24,81444.17,0.0,-0.82695,0.0001,18.05012]
[1778077124344,37.23,81446.18,0.0,-0.82676,0.0001,18.06301]
[1778077126358,37.23,81440.98,0.0,-0.82729,0.0001,18.027]
[1778077129379,37.23,81433.05,0.0,-0.82809,0.0001,17.97217]
[1778077130386,37.23,81431.01,0.0,-0.82829,0.0001,17.95799]
[1778077134415,37.22,81422.4,0.0,-0.82915,0.0001,17.89832]
[1778077137436,37.22,81424.06,0.0,-0.82901,0.0001,17.90818]
[1778077140456,37.22,81429.24,0.0,-0.82853,0.0001,17.94157]
[1778077143478,37.21,81423.32,0.0,-0.82913,0.0001,17.90044]
[1778077145491,37.21,81417.92,0.0,-0.82966,0.0001,17.86339]
[1778077147505,37.21,81425.7,0.0,-0.82892,0.0001,17.91478]
[1778077148512,37.21,81430.93,0.0,-0.82842,0.0001,17.9494]
[1778077150527,37.21,81433.36,0.0,-0.8282,0.0001,17.9647]
[1778077152540,37.2,81439.89,0.0,-0.82758,0.0001,18.00744]
[1778077156570,37.2,81446.16,0.0,-0.827,0.0001,18.04716]
[1778077161609,37.19,81444.56,0.0,-0.8272,0.0001,18.03338]
[1778077162615,37.19,81451.11,0.0,-0.82657,0.0001,18.07687]
[1778077163622,37.19,81457.62,0.0,-0.82594,0.0001,18.12003]
[1778077164628,37.19,81457.84,0.0,-0.82593,0.0001,18.12097]
[1778077167649,37.19,81464.08,0.0,-0.82534,0.0001,18.16117]
[1778077169664,37.18,81464.26,0.0,-0.82534,0.0001,18.16139]
[1778077172684,37.18,81469.99,0.0,-0.82483,0.0001,18.19421]
[1778077173691,37.18,81477.1,0.0,-0.82413,0.0001,18.24141]
[1778077174697,37.18,81482.32,0.0,-0.82363,0.0001,18.27588]
[1778077176712,37.18,81485.49,0.0,-0.82333,0.0001,18.29602]
[1778077181748,37.17,81484.57,0.0,-0.82346,0.0001,18.28698]
[1778077185775,37.16,81478.3,0.0,-0.82412,0.0001,18.24274]
[1778077186783,37.16,81468.69,0.0,-0.82507,0.0001,18.17781]
[1778077187789,37.16,81463.38,0.0,-0.8256,0.0001,18.14178]
[1778077188800,37.16,81461.36,0.0,-0.82581,0.0001,18.12749]
[1778077192830,37.16,81456.43,0.0,-0.82631,0.0001,18.09308]
[1778077195892,37.16,81445.38,0.0,-0.8274,0.0001,18.01836]
[1778077196896,37.15,81442.42,0.0,-0.8277,0.0001,17.99771]
[1778077201931,37.15,81439.53,0.0,-0.82801,0.0001,17.9765]
[1778077205959,37.15,81434.28,0.0,-0.82854,0.0001,17.93988]
[1778077210997,37.14,81429.61,0.0,-0.82902,0.0001,17.90693]
[1778077213015,37.14,81421.01,0.0,-0.82986,0.0001,17.84833]
[1778077218043,37.14,81421.28,0.0,-0.82986,0.0001,17.84822]
[1778077221090,37.14,81427.94,0.0,-0.82923,0.0001,17.89186]
[1778077222096,37.13,81433.66,0.0,-0.82868,0.0001,17.93001]
[1778077225118,37.13,81419.51,0.0,-0.83007,0.0001,17.83399]
[1778077226126,37.13,81414.3,0.0,-0.83058,0.0001,17.79867]
[1778077231162,37.13,81420.48,0.0,-0.83003,0.0001,17.83433]
[1778077236196,37.13,81421.78,0.0,-0.82993,0.0001,17.8414]
[1778077241232,37.12,81424.81,0.0,-0.82966,0.0001,17.86031]
[1778077245261,37.12,81433.7,0.0,-0.82881,0.0001,17.91928]
[1778077246270,37.12,81441.27,0.0,-0.82808,0.0001,17.96989]
[1778077247273,37.12,81451.53,0.0,-0.82708,0.0001,18.03847]
[1778077250295,37.12,81442.88,0.0,-0.82794,0.0001,17.97931]
[1778077251301,37.12,81441.97,0.0,-0.82804,0.0001,17.97292]
[1778077256336,37.11,81441.83,0.0,-0.82807,0.0001,17.9706]
[1778077260374,37.11,81452.77,0.0,-0.82702,0.0001,18.04319]
[1778077261374,37.11,81460.98,0.0,-0.82621,0.0001,18.09836]
[1778077262381,37.11,81471.67,0.0,-0.82516,0.0001,18.1701]
[1778077263393,37.11,81474.09,0.0,-0.82493,0.0001,18.18619]
[1778077264396,37.11,81468.96,0.0,-0.82543,0.0001,18.15155]
[1778077266410,37.11,81467.09,0.0,-0.82562,0.0001,18.13873]
[1778077268472,37.11,81473.95,0.0,-0.82495,0.0001,18.18453]
[1778077269436,37.11,81484.07,0.0,-0.82395,0.0001,18.25242]
[1778077270444,37.11,81491.31,0.0,-0.82324,0.0001,18.30087]
[1778077271449,37.11,81502.0,0.0,-0.82218,0.0001,18.37245]
[1778077272456,37.11,81508.77,0.0,-0.82151,0.0001,18.4178]
[1778077273464,37.11,81510.82,0.0,-0.8213,0.0001,18.43144]
[1778077276486,37.11,81518.08,0.0,-0.82058,0.0001,18.47971]
[1778077278498,37.11,81526.18,0.0,-0.81978,0.0001,18.53337]
[1778077280514,37.1,81532.18,0.0,-0.81919,0.0001,18.57297]
[1778077281520,37.1,81537.92,0.0,-0.81862,0.0001,18.61113]
[1778077282527,37.1,81543.69,0.0,-0.81804,0.0001,18.64943]
[1778077284542,37.1,81543.05,0.0,-0.81812,0.0001,18.6444]
[1778077286555,37.1,81539.03,0.0,-0.81854,0.0001,18.61665]
[1778077288572,37.1,81544.72,0.0,-0.81798,0.0001,18.65377]
[1778077293627,37.09,81544.25,0.0,-0.81809,0.0001,18.64422]
[1778077295624,37.09,81554.68,0.0,-0.81704,0.0001,18.71358]
[1778077296629,37.09,81565.07,0.0,-0.81599,0.0001,18.78289]
[1778077297635,37.09,81564.2,0.0,-0.81608,0.0001,18.77681]
[1778077298642,37.09,81557.47,0.0,-0.81677,0.0001,18.73149]
[1778077299650,37.09,81549.88,0.0,-0.81754,0.0001,18.68045]
[1778077300659,37.09,81549.77,0.0,-0.81756,0.0001,18.67953]
[1778077301664,37.09,81556.58,0.0,-0.81687,0.0001,18.72494]
[1778077302672,37.09,81564.33,0.0,-0.81609,0.0001,18.7766]
[1778077303678,37.09,81559.69,0.0,-0.81656,0.0001,18.74528]
[1778077304684,37.09,81554.53,0.0,-0.81709,0.0001,18.71034]
[1778077306710,37.08,81547.73,0.0,-0.81779,0.0001,18.6641]
[1778077308715,37.08,81539.48,0.0,-0.81863,0.0001,18.60823]
[1778077309720,37.08,81534.17,0.0,-0.81917,0.0001,18.57241]
[1778077312740,37.08,81520.77,0.0,-0.82052,0.0001,18.48193]
[1778077313753,37.08,81515.67,0.0,-0.82104,0.0001,18.44759]
[1778077316773,37.08,81513.23,0.0,-0.82128,0.0001,18.43097]
[1778077321808,37.08,81518.77,0.0,-0.82075,0.0001,18.46707]
[1778077322814,37.08,81527.3,0.0,-0.81989,0.0001,18.52416]
[1778077323822,37.08,81525.25,0.0,-0.8201,0.0001,18.51022]
[1778077327850,37.07,81530.55,0.0,-0.81958,0.0001,18.54495]
[1778077329880,37.07,81537.26,0.0,-0.81891,0.0001,18.58971]
[1778077332885,37.07,81540.63,0.0,-0.81859,0.0001,18.61123]
[1778077334898,37.07,81547.51,0.0,-0.8179,0.0001,18.65676]
[1778077339934,37.07,81548.65,0.0,-0.81781,0.0001,18.6631]
[1778077343969,37.07,81540.53,0.0,-0.81864,0.0001,18.60782]
[1778077344970,37.06,81526.66,0.0,-0.82004,0.0001,18.51464]
[1778077345978,37.06,81520.15,0.0,-0.8207,0.0001,18.47067]
[1778077346988,37.06,81527.21,0.0,-0.81999,0.0001,18.51803]
[1778077347992,37.06,81525.78,0.0,-0.82013,0.0001,18.50825]
[1778077353028,37.06,81521.35,0.0,-0.82062,0.0001,18.47337]
[1778077355041,37.06,81515.78,0.0,-0.82118,0.0001,18.43576]
[1778077358062,37.06,81520.82,0.0,-0.82068,0.0001,18.46931]
[1778077363098,37.06,81517.95,0.0,-0.82098,0.0001,18.44949]
[1778077368136,37.06,81519.45,0.0,-0.82083,0.0001,18.45913]
[1778077373170,37.06,81518.61,0.0,-0.82092,0.0001,18.45332]
[1778077378206,37.06,81518.14,0.0,-0.82097,0.0001,18.45009]
[1778077382267,37.06,81523.31,0.0,-0.82045,0.0001,18.48515]
[1778077383246,37.06,81517.68,0.0,-0.82101,0.0001,18.44742]
[1778077386266,37.06,81525.49,0.0,-0.82023,0.0001,18.4997]
[1778077387274,37.06,81519.21,0.0,-0.82086,0.0001,18.45745]
[1778077388281,37.06,81505.66,0.0,-0.82221,0.0001,18.36639]
[1778077389288,37.06,81507.75,0.0,-0.82201,0.0001,18.38045]
[1778077391306,37.06,81516.06,0.0,-0.82118,0.0001,18.43622]
[1778077392312,37.06,81514.57,0.0,-0.82133,0.0001,18.42619]
[1778077393318,37.06,81509.15,0.0,-0.82187,0.0001,18.38978]
[1778077395333,37.06,81503.29,0.0,-0.82245,0.0001,18.35041]
[1778077399361,37.06,81508.46,0.0,-0.82194,0.0001,18.38498]
[1778077401374,37.06,81513.11,0.0,-0.82148,0.0001,18.41605]
[1778077405404,37.06,81518.13,0.0,-0.82098,0.0001,18.44938]
[1778077406409,37.06,81524.48,0.0,-0.82034,0.0001,18.49203]
[1778077407418,37.06,81525.22,0.0,-0.82027,0.0001,18.49698]
[1778077411445,37.06,81535.14,0.0,-0.81931,0.0001,18.55872]
[1778077412451,37.06,81546.05,0.0,-0.81821,0.0001,18.63186]
[1778077413458,37.06,81546.99,0.0,-0.81812,0.0001,18.63802]
[1778077418493,37.05,81553.78,0.0,-0.81745,0.0001,18.68275]
[1778077420507,37.05,81551.75,0.0,-0.81766,0.0001,18.66876]
[1778077425542,37.05,81554.9,0.0,-0.81735,0.0001,18.68888]
[1778077430577,37.05,81559.5,0.0,-0.8169,0.0001,18.71863]
[1778077435612,37.04,81552.4,0.0,-0.81764,0.0001,18.66984]
[1778077436625,37.04,81548.32,0.0,-0.81806,0.0001,18.64205]
[1778077441655,37.04,81550.39,0.0,-0.81787,0.0001,18.65505]
[1778077446691,37.04,81549.92,0.0,-0.81793,0.0001,18.65097]
[1778077451727,37.04,81547.67,0.0,-0.81817,0.0001,18.63498]
[1778077456766,37.04,81539.05,0.0,-0.81905,0.0001,18.57627]
[1778077459785,37.03,81546.23,0.0,-0.81833,0.0001,18.62406]
[1778077462808,37.03,81554.83,0.0,-0.81747,0.0001,18.68124]
[1778077467841,37.03,81564.97,0.0,-0.81646,0.0001,18.7481]
[1778077472876,37.03,81563.05,0.0,-0.81671,0.0001,18.72942]
[1778077477911,37.02,81558.33,0.0,-0.81721,0.0001,18.69666]
[1778077480932,37.02,81550.79,0.0,-0.81798,0.0001,18.64547]
[1778077481944,37.02,81548.47,0.0,-0.81822,0.0001,18.62978]
[1778077484960,37.02,81547.48,0.0,-0.81832,0.0001,18.62279]
[1778077489995,37.02,81547.15,0.0,-0.81837,0.0001,18.61974]
[1778077491002,37.02,81557.58,0.0,-0.81732,0.0001,18.68951]
[1778077492016,37.02,81566.85,0.0,-0.81638,0.0001,18.75153]
[1778077493058,37.02,81573.39,0.0,-0.81571,0.0001,18.79514]
[1778077494041,37.02,81574.73,0.0,-0.81558,0.0001,18.80385]
[1778077495049,37.02,81585.38,0.0,-0.8145,0.0001,18.87506]
[1778077496080,37.02,81589.56,0.0,-0.81407,0.0001,18.90284]
[1778077497074,37.02,81602.84,0.0,-0.81271,0.0001,18.99146]
[1778077498123,37.02,81611.08,0.0,-0.81186,0.0001,19.04652]
[1778077499100,37.02,81604.98,0.0,-0.81249,0.0001,19.00563]
[1778077501114,37.02,81598.78,0.0,-0.81313,0.0001,18.96402]
[1778077504134,37.02,81595.64,0.0,-0.81346,0.0001,18.94279]
[1778077507156,37.02,81600.99,0.0,-0.81291,0.0001,18.97822]
[1778077512190,37.01,81595.93,0.0,-0.81344,0.0001,18.94378]
[1778077515212,37.01,81604.54,0.0,-0.81256,0.0001,19.0012]
[1778077517225,37.01,81604.05,0.0,-0.81261,0.0001,18.99792]
[1778077522262,37.01,81610.84,0.0,-0.81191,0.0001,19.04319]
[1778077526288,37.01,81618.71,0.0,-0.8111,0.0001,19.09557]
[1778077527296,37.01,81623.9,0.0,-0.81057,0.0001,19.13013]
[1778077529309,37.01,81618.01,0.0,-0.81118,0.0001,19.09061]
[1778077532331,37.01,81612.63,0.0,-0.81177,0.0001,19.05008]
[1778077535352,37.01,81622.27,0.0,-0.81078,0.0001,19.11433]
[1778077536361,37.01,81626.57,0.0,-0.81033,0.0001,19.14292]
[1778077538373,37.01,81632.85,0.0,-0.80968,0.0001,19.18454]
[1778077539380,37.01,81640.19,0.0,-0.80892,0.0001,19.23343]
[1778077540392,37.01,81641.51,0.0,-0.80879,0.0001,19.24213]
[1778077543415,37.01,81648.94,0.0,-0.80802,0.0001,19.29129]
[1778077544423,37.01,81659.67,0.0,-0.8069,0.0001,19.36256]
[1778077545439,37.01,81664.01,0.0,-0.80644,0.0001,19.39118]
[1778077547447,37.01,81670.05,0.0,-0.80582,0.00011,19.43078]
[1778077552483,37.0,81664.01,0.0,-0.80648,0.0001,19.38878]
[1778077553504,37.0,81655.94,0.0,-0.80733,0.0001,19.33487]
[1778077555525,37.0,81639.6,0.0,-0.80905,0.0001,19.22541]
[1778077556534,37.0,81634.11,0.0,-0.80962,0.0001,19.1886]
[1778077560566,37.0,81643.36,0.0,-0.80867,0.0001,19.24951]
[1778077562580,37.0,81654.41,0.0,-0.80752,0.0001,19.32292]
[1778077563589,37.0,81658.28,0.0,-0.80712,0.0001,19.34825]
[1778077565605,37.0,81671.56,0.0,-0.80574,0.00011,19.43612]
[1778077570642,36.99,81673.85,0.0,-0.80552,0.00011,19.45022]
[1778077571648,36.99,81684.85,0.0,-0.80436,0.00011,19.52319]
[1778077576684,36.99,81687.58,0.0,-0.80408,0.00011,19.54038]
[1778077580711,36.99,81694.37,0.0,-0.80339,0.00011,19.58407]
[1778077585747,36.98,81691.21,0.0,-0.80375,0.00011,19.56117]
[1778077586753,36.98,81683.66,0.0,-0.80456,0.00011,19.51066]
[1778077587762,36.98,81680.49,0.0,-0.8049,0.00011,19.48929]
[1778077589774,36.98,81682.11,0.0,-0.80474,0.00011,19.49954]
[1778077592799,36.98,81676.57,0.0,-0.80536,0.00011,19.45753]
[1778077593804,36.98,81670.48,0.0,-0.80601,0.00011,19.41679]
[1778077594811,36.98,81667.88,0.0,-0.80629,0.00011,19.39931]
[1778077597831,36.97,81679.82,0.0,-0.80504,0.00011,19.47821]
[1778077598839,36.97,81685.39,0.0,-0.80445,0.00011,19.51512]
[1778077600882,36.97,81686.09,0.0,-0.80438,0.00011,19.51946]
[1778077601874,36.97,81675.59,0.0,-0.80549,0.00011,19.44941]
[1778077602882,36.97,81666.08,0.0,-0.8065,0.00011,19.38588]
[1778077603888,36.97,81670.27,0.0,-0.80606,0.00011,19.4136]
[1778077604896,36.97,81677.03,0.0,-0.80535,0.00011,19.45838]
[1778077605902,36.97,81679.16,0.0,-0.80513,0.00011,19.47243]
[1778077610937,36.97,81676.14,0.0,-0.80546,0.00011,19.45173]
[1778077613959,36.97,81683.06,0.0,-0.80474,0.00011,19.4972]
[1778077615973,36.97,81688.41,0.0,-0.80418,0.00011,19.53243]
[1778077621007,36.96,81687.82,0.0,-0.80426,0.00011,19.52738]
[1778077626059,36.96,81690.83,0.0,-0.80396,0.00011,19.54642]
[1778077631081,36.96,81703.79,0.0,-0.8026,0.00011,19.63158]
[1778077633094,36.96,81696.68,0.0,-0.80336,0.00011,19.58392]
[1778077638130,36.96,81694.54,0.0,-0.8036,0.00011,19.56873]
[1778077641154,36.95,81687.24,0.0,-0.80439,0.00011,19.51955]
[1778077643166,36.95,81682.0,0.0,-0.80494,0.00011,19.48437]
[1778077646187,36.95,81687.64,0.0,-0.80436,0.00011,19.52138]
[1778077651222,36.95,81690.28,0.0,-0.80412,0.00011,19.5339]
[1778077655259,36.95,81708.87,0.0,-0.80215,0.00011,19.65691]
[1778077656266,36.95,81723.5,0.0,-0.8006,0.00011,19.75354]
[1778077658285,36.95,81728.73,0.0,-0.80005,0.00011,19.78764]
[1778077662311,36.95,81749.63,0.0,-0.7978,0.00011,19.9254]
[1778077663331,36.95,81768.1,0.0,-0.79581,0.00011,20.04725]
[1778077664324,36.95,81765.96,0.0,-0.79604,0.00011,20.03302]
[1778077668353,36.95,81771.3,0.0,-0.79546,0.00011,20.06805]
[1778077670367,36.95,81766.27,0.0,-0.79601,0.00011,20.03478]
[1778077671374,36.95,81755.92,0.0,-0.79713,0.00011,19.96657]
[1778077672383,36.95,81750.62,0.0,-0.7977,0.00011,19.9317]
[1778077674398,36.95,81739.65,0.0,-0.79888,0.00011,19.85957]
[1778077677423,36.95,81733.63,0.0,-0.79951,0.00011,19.82049]
[1778077678429,36.95,81739.13,0.0,-0.79892,0.00011,19.85713]
[1778077679441,36.95,81744.98,0.0,-0.79828,0.00011,19.89616]
[1778077681454,36.95,81759.29,0.0,-0.79673,0.00011,19.99088]
[1778077682457,36.95,81766.76,0.0,-0.79592,0.00011,20.04012]
[1778077683463,36.95,81754.61,0.0,-0.79724,0.00011,19.9601]
[1778077684471,36.95,81743.54,0.0,-0.79843,0.00011,19.88713]
[1778077685478,36.95,81734.21,0.0,-0.79943,0.00011,19.82554]
[1778077687493,36.95,81726.68,0.0,-0.80023,0.00011,19.77597]
[1778077691521,36.95,81731.75,0.0,-0.79968,0.00011,19.81001]
[1778077694543,36.95,81722.94,0.0,-0.80062,0.00011,19.75199]
[1778077695548,36.95,81713.56,0.0,-0.80162,0.00011,19.69005]
[1778077697562,36.96,81706.64,0.0,-0.80235,0.00011,19.64452]
[1778077700583,36.96,81700.01,0.0,-0.80305,0.00011,19.60096]
[1778077701590,36.96,81687.41,0.0,-0.80438,0.00011,19.5175]
[1778077703604,36.96,81680.59,0.0,-0.80509,0.00011,19.47258]
[1778077708640,36.96,81674.63,0.0,-0.80571,0.00011,19.43374]
[1778077713675,36.96,81678.67,0.0,-0.8053,0.00011,19.45723]
[1778077715689,36.96,81691.75,0.0,-0.80391,0.00011,19.54445]
[1778077716698,36.96,81698.96,0.0,-0.80314,0.00011,19.59254]
[1778077721731,36.96,81693.79,0.0,-0.80368,0.00011,19.55859]
[1778077726766,36.97,81692.49,0.0,-0.80381,0.00011,19.55051]
[1778077727773,36.97,81686.36,0.0,-0.80446,0.00011,19.50997]
[1778077729787,36.97,81694.49,0.0,-0.80359,0.00011,19.56425]
[1778077734823,36.97,81698.46,0.0,-0.80316,0.00011,19.59111]
[1778077739857,36.97,81701.12,0.0,-0.80288,0.00011,19.60909]
[1778077743896,36.97,81708.46,0.0,-0.80209,0.00011,19.65802]
[1778077744902,36.97,81719.09,0.0,-0.80096,0.00011,19.72841]
[1778077749942,36.97,81717.18,0.0,-0.80116,0.00011,19.71555]
[1778077751972,36.97,81722.74,0.0,-0.80057,0.00011,19.75239]
[1778077754009,36.97,81717.65,0.0,-0.80112,0.00011,19.71855]
[1778077759025,36.97,81718.37,0.0,-0.80104,0.00011,19.72312]
[1778077761040,36.97,81712.69,0.0,-0.80165,0.00011,19.68541]
[1778077762047,36.97,81707.54,0.0,-0.8022,0.00011,19.65127]
[1778077764061,36.97,81702.74,0.0,-0.80271,0.00011,19.61955]
[1778077766084,36.97,81695.61,0.0,-0.80346,0.00011,19.57242]
[1778077767090,36.97,81685.29,0.0,-0.80456,0.00011,19.50382]
[1778077768097,36.97,81674.24,0.0,-0.80572,0.00011,19.43039]
[1778077769105,36.97,81668.45,0.0,-0.80633,0.00011,19.39199]
[1778077772127,36.97,81661.77,0.0,-0.80705,0.0001,19.34368]
[1778077773134,36.97,81654.07,0.0,-0.80785,0.0001,19.2926]
[1778077774140,36.97,81655.92,0.0,-0.80766,0.0001,19.30522]
[1778077778168,36.97,81648.57,0.0,-0.80842,0.0001,19.25676]
[1778077782197,36.97,81642.55,0.0,-0.80904,0.0001,19.21663]
[1778077785217,36.97,81634.0,0.0,-0.80993,0.0001,19.15961]
[1778077786225,36.97,81626.84,0.0,-0.81068,0.0001,19.11166]
[1778077787232,36.97,81622.2,0.0,-0.81116,0.0001,19.0806]
[1778077790255,36.97,81628.84,0.0,-0.81047,0.0001,19.12505]
[1778077793275,36.97,81633.88,0.0,-0.80994,0.0001,19.15897]
[1778077795289,36.97,81628.5,0.0,-0.8105,0.0001,19.12298]
[1778077796295,36.97,81621.33,0.0,-0.81125,0.0001,19.07498]
[1778077797302,36.97,81620.15,0.0,-0.81137,0.0001,19.06707]
[1778077801336,36.97,81613.45,0.0,-0.81206,0.0001,19.02228]
[1778077803353,36.97,81617.56,0.0,-0.81164,0.0001,19.04973]
[1778077804360,36.97,81627.25,0.0,-0.81064,0.0001,19.11452]
[1778077805367,36.97,81630.16,0.0,-0.81033,0.0001,19.13389]
[1778077807381,36.97,81640.03,0.0,-0.80931,0.0001,19.19976]
[1778077808410,36.97,81648.15,0.0,-0.80846,0.0001,19.25394]
[1778077809427,36.97,81659.03,0.0,-0.80732,0.0001,19.32647]
[1778077810407,36.97,81651.66,0.0,-0.8081,0.0001,19.27705]
[1778077811413,36.97,81642.86,0.0,-0.80902,0.0001,19.21836]
[1778077813427,36.97,81637.67,0.0,-0.80956,0.0001,19.1837]
[1778077818466,36.97,81629.66,0.0,-0.81039,0.0001,19.13005]
[1778077819473,36.97,81627.01,0.0,-0.81067,0.0001,19.11223]
[1778077820481,36.97,81632.31,0.0,-0.81012,0.0001,19.14754]
[1778077822495,36.97,81636.06,0.0,-0.80973,0.0001,19.17264]
[1778077827571,36.97,81632.06,0.0,-0.81015,0.0001,19.14568]
[1778077832587,36.97,81635.7,0.0,-0.80979,0.0001,19.16619]
[1778077833595,36.97,81641.26,0.0,-0.80922,0.0001,19.2033]
[1778077834601,36.97,81642.51,0.0,-0.80908,0.0001,19.21167]
[1778077837622,36.97,81649.81,0.0,-0.80832,0.0001,19.26049]
[1778077839636,36.97,81660.23,0.0,-0.80723,0.0001,19.32997]
[1778077840643,36.97,81668.79,0.0,-0.80633,0.00011,19.38693]
[1778077841650,36.97,81670.92,0.0,-0.80611,0.00011,19.40099]
[1778077844673,36.97,81683.94,0.0,-0.80474,0.00011,19.48745]
[1778077845679,36.97,81687.51,0.0,-0.80436,0.00011,19.51103]
[1778077846686,36.97,81694.34,0.0,-0.80364,0.00011,19.5564]
[1778077847693,36.97,81698.72,0.0,-0.80318,0.00011,19.58518]
[1778077852727,36.97,81696.82,0.0,-0.80339,0.00011,19.572]
[1778077853733,36.97,81704.91,0.0,-0.80253,0.00011,19.62556]
[1778077854641,36.97,81707.4,0.0,-0.80227,0.00011,19.64189]
[1778077856841,36.97,81712.53,0.0,-0.80173,0.00011,19.67551]
[1778077857780,36.97,81717.82,0.0,-0.80117,0.00011,19.71026]
[1778077858785,36.97,81728.17,0.0,-0.80007,0.00011,19.77867]
[1778077861806,36.97,81722.23,0.0,-0.8007,0.00011,19.73929]
[1778077862813,36.97,81716.74,0.0,-0.80129,0.00011,19.70287]
[1778077864720,36.97,81710.16,0.0,-0.80199,0.00011,19.65921]
[1778077866845,36.97,81703.31,0.0,-0.80272,0.00011,19.61381]
[1778077867850,36.97,81698.55,0.0,-0.80323,0.00011,19.58226]
[1778077870877,36.97,81693.44,0.0,-0.80377,0.00011,19.54827]
[1778077871878,36.97,81682.45,0.0,-0.80493,0.00011,19.47524]
[1778077876921,36.97,81697.33,0.0,-0.80336,0.00011,19.57396]
[1778077878931,36.97,81704.62,0.0,-0.80259,0.00011,19.62205]
[1778077879938,36.97,81712.42,0.0,-0.80176,0.00011,19.67356]
[1778077880945,36.96,81719.18,0.0,-0.80104,0.00011,19.71825]
[1778077884974,36.96,81710.75,0.0,-0.80195,0.00011,19.66215]
[1778077885980,36.96,81708.85,0.0,-0.80215,0.00011,19.64962]
[1778077891024,36.96,81716.44,0.0,-0.80137,0.00011,19.69557]
[1778077896058,36.97,81721.62,0.0,-0.80081,0.00011,19.73009]
[1778077899080,36.97,81710.94,0.0,-0.80195,0.00011,19.65938]
[1778077900087,36.97,81708.22,0.0,-0.80224,0.00011,19.64128]
[1778077902101,36.96,81716.73,0.0,-0.80134,0.00011,19.69765]
[1778077903108,36.96,81723.49,0.0,-0.80061,0.00011,19.74243]
[1778077906130,36.96,81732.09,0.0,-0.79969,0.00011,19.7993]
[1778077907137,36.96,81734.39,0.0,-0.79945,0.00011,19.81443]
[1778077912171,36.96,81727.58,0.0,-0.80018,0.00011,19.76901]
[1778077915203,36.96,81722.01,0.0,-0.80078,0.00011,19.73194]
[1778077916212,36.96,81711.52,0.0,-0.8019,0.00011,19.66243]
[1778077918225,36.96,81715.53,0.0,-0.80148,0.00011,19.68877]
[1778077922253,36.96,81715.16,0.0,-0.80153,0.00011,19.68586]
[1778077927287,36.96,81714.91,0.0,-0.80156,0.00011,19.68367]
[1778077929301,36.96,81723.17,0.0,-0.80068,0.00011,19.73845]
[1778077932325,36.96,81717.31,0.0,-0.80131,0.00011,19.69932]
[1778077933335,36.96,81709.31,0.0,-0.80217,0.00011,19.64613]
[1778077934339,36.96,81709.55,0.0,-0.80214,0.00011,19.64763]
[1778077939382,36.96,81709.82,0.0,-0.80212,0.00011,19.64898]
[1778077942404,36.96,81716.89,0.0,-0.80137,0.00011,19.69588]
[1778077945421,36.96,81721.8,0.0,-0.80084,0.00011,19.72833]
[1778077948441,36.96,81715.16,0.0,-0.80155,0.00011,19.68431]
[1778077952469,36.96,81708.64,0.0,-0.80228,0.00011,19.63674]
[1778077955490,36.96,81713.82,0.0,-0.80173,0.00011,19.67106]
[1778077960525,36.96,81715.7,0.0,-0.80153,0.00011,19.68326]
[1778077962539,36.96,81710.34,0.0,-0.8021,0.00011,19.64769]
[1778077967576,36.96,81708.75,0.0,-0.80227,0.00011,19.63717]
[1778077972610,36.96,81712.26,0.0,-0.8019,0.00011,19.66038]
[1778077976638,36.96,81717.56,0.0,-0.80133,0.00011,19.69556]
[1778077977645,36.96,81723.16,0.0,-0.80074,0.00011,19.73261]
[1778077982682,36.96,81716.22,0.0,-0.80148,0.00011,19.68641]
[1778077984695,36.96,81721.31,0.0,-0.80094,0.00011,19.72007]
[1778077989731,36.96,81723.84,0.0,-0.80067,0.00011,19.73645]
[1778077994765,36.95,81724.06,0.0,-0.80066,0.00011,19.7375]
[1778077995772,36.95,81716.94,0.0,-0.80142,0.00011,19.69032]
[1778077998793,36.95,81722.05,0.0,-0.80087,0.00011,19.72409]
[1778078003828,36.95,81718.71,0.0,-0.80123,0.00011,19.70175]
[1778078007857,36.95,81711.45,0.0,-0.80201,0.00011,19.65334]
[1778078012892,36.95,81710.33,0.0,-0.80217,0.00011,19.64108]
[1778078017926,36.95,81709.97,0.0,-0.80222,0.00011,19.63822]
[1778078021954,36.95,81715.43,0.0,-0.80164,0.00011,19.67432]
[1778078025984,36.95,81722.66,0.0,-0.80087,0.00011,19.72219]
[1778078027996,36.95,81716.2,0.0,-0.80156,0.00011,19.67934]
[1778078033030,36.95,81713.97,0.0,-0.8018,0.00011,19.66452]
[1778078037065,36.95,81720.06,0.0,-0.80115,0.00011,19.70487]
[1778078042101,36.95,81722.25,0.0,-0.80092,0.00011,19.71908]
[1778078046129,36.95,81728.22,0.0,-0.80028,0.00011,19.75835]
[1778078051163,36.95,81726.36,0.0,-0.80049,0.00011,19.74561]
[1778078056199,36.95,81725.08,0.0,-0.80063,0.00011,19.73681]
[1778078058214,36.95,81731.49,0.0,-0.79995,0.00011,19.77902]
[1778078059219,36.95,81738.15,0.0,-0.79923,0.00011,19.82291]
[1778078063248,36.94,81751.83,0.0,-0.79777,0.00011,19.91282]
[1778078065262,36.94,81738.37,0.0,-0.79922,0.00011,19.82378]
[1778078070298,36.94,81742.11,0.0,-0.79882,0.00011,19.84855]
[1778078074326,36.94,81735.27,0.0,-0.79958,0.00011,19.79908]
[1778078078361,36.94,81724.73,0.0,-0.80071,0.00011,19.72945]
[1778078079360,36.94,81715.97,0.0,-0.80165,0.00011,19.67142]
[1778078080367,36.94,81714.26,0.0,-0.80183,0.00011,19.66001]
[1778078085401,36.94,81712.0,0.0,-0.80208,0.00011,19.64468]
[1778078090437,36.94,81716.08,0.0,-0.80164,0.00011,19.67153]
[1778078093459,36.94,81719.04,0.0,-0.80133,0.00011,19.69114]
[1778078098497,36.94,81713.24,0.0,-0.80194,0.00011,19.65293]
[1778078103532,36.94,81718.43,0.0,-0.80139,0.00011,19.68757]
[1778078104539,36.94,81723.75,0.0,-0.80082,0.00011,19.72284]
[1778078105546,36.94,81733.36,0.0,-0.79978,0.00011,19.78673]
[1778078106553,36.94,81732.74,0.0,-0.79985,0.00011,19.78261]
[1778078110588,36.95,81739.16,0.0,-0.79915,0.00011,19.82554]
[1778078115622,36.95,81737.25,0.0,-0.79935,0.00011,19.81358]
[1778078119650,36.95,81742.26,0.0,-0.7988,0.00011,19.84694]
[1778078120658,36.95,81747.64,0.0,-0.79822,0.00011,19.88255]
[1778078125692,36.95,81757.11,0.0,-0.79719,0.00011,19.94537]
[1778078127706,36.95,81763.75,0.0,-0.79647,0.00011,19.98935]
[1778078128713,36.95,81770.24,0.0,-0.79577,0.00011,20.03199]
[1778078129720,36.95,81775.84,0.0,-0.79516,0.00011,20.06887]
[1778078132741,36.95,81770.12,0.0,-0.79582,0.00011,20.02673]
[1778078136770,36.95,81764.64,0.0,-0.79641,0.00011,19.99074]
[1778078139790,36.95,81772.53,0.0,-0.79555,0.00011,20.04279]
[1778078142811,36.95,81766.46,0.0,-0.79621,0.00011,20.00285]
[1778078147847,36.95,81767.55,0.0,-0.79609,0.00011,20.0102]
[1778078151877,36.95,81772.94,0.0,-0.7955,0.00011,20.04579]
[1778078152883,36.95,81782.2,0.0,-0.79449,0.00011,20.10682]
[1778078153895,36.95,81790.48,0.0,-0.79359,0.00011,20.16126]
[1778078158931,36.95,81786.79,0.0,-0.79399,0.00011,20.13693]
[1778078161959,36.95,81779.16,0.0,-0.79483,0.00011,20.08662]
[1778078166987,36.95,81777.38,0.0,-0.79502,0.00011,20.07476]
[1778078170010,36.95,81771.64,0.0,-0.79565,0.00011,20.03688]
[1778078175045,36.95,81774.42,0.0,-0.79535,0.00011,20.05501]
[1778078177059,36.95,81779.81,0.0,-0.79476,0.00011,20.09043]
[1778078179073,36.95,81774.18,0.0,-0.79538,0.00011,20.05338]
[1778078184108,36.95,81774.34,0.0,-0.79536,0.00011,20.05454]
[1778078186122,36.95,81764.43,0.0,-0.79643,0.00011,19.98928]
[1778078191159,36.95,81763.44,0.0,-0.79657,0.00011,19.9785]
[1778078196194,36.95,81768.04,0.0,-0.79607,0.00011,20.00902]
[1778078201230,36.95,81768.2,0.0,-0.79605,0.00011,20.01033]
[1778078206264,36.95,81761.06,0.0,-0.79682,0.00011,19.96344]
[1778078208278,36.95,81755.44,0.0,-0.79742,0.00011,19.92639]
[1778078213314,36.95,81760.2,0.0,-0.79691,0.00011,19.95781]
[1778078217353,36.95,81754.91,0.0,-0.79748,0.00011,19.92293]
[1778078219367,36.95,81749.07,0.0,-0.79811,0.00011,19.88445]
[1778078224403,36.95,81751.03,0.0,-0.7979,0.00011,19.89741]
[1778078229438,36.95,81748.11,0.0,-0.79821,0.00011,19.87823]
[1778078232466,36.95,81740.92,0.0,-0.79898,0.00011,19.8309]
[1778078233468,36.95,81735.58,0.0,-0.79956,0.00011,19.79572]
[1778078235482,36.95,81727.7,0.0,-0.8004,0.00011,19.74352]
[1778078237495,36.95,81717.92,0.0,-0.80145,0.00011,19.67867]
[1778078242531,36.95,81719.58,0.0,-0.80127,0.00011,19.68953]
[1778078247566,36.95,81718.76,0.0,-0.80136,0.00011,19.6841]
[1778078250591,36.95,81709.42,0.0,-0.80236,0.00011,19.62205]
[1778078251597,36.95,81703.14,0.0,-0.80306,0.00011,19.57593]
[1778078252609,36.95,81702.78,0.0,-0.8031,0.00011,19.57353]
[1778078257644,36.95,81707.19,0.0,-0.80263,0.00011,19.60289]
[1778078262682,36.95,81708.14,0.0,-0.80252,0.00011,19.60954]
[1778078267716,36.95,81711.16,0.0,-0.8022,0.00011,19.62987]
[1778078272751,36.95,81711.34,0.0,-0.80217,0.00011,19.63128]
[1778078274767,36.95,81701.88,0.0,-0.80318,0.00011,19.5686]
[1778078275775,36.95,81696.46,0.0,-0.80375,0.00011,19.53261]
[1778078280807,36.95,81697.43,0.0,-0.80365,0.00011,19.53915]
[1778078281819,36.95,81689.06,0.0,-0.80454,0.00011,19.48353]
[1778078282822,36.95,81680.36,0.0,-0.80546,0.00011,19.42558]
[1778078283830,36.95,81681.47,0.0,-0.80534,0.00011,19.43301]
[1778078284836,36.95,81688.12,0.0,-0.80464,0.00011,19.47727]
[1778078285843,36.95,81693.88,0.0,-0.80403,0.00011,19.51559]
[1778078287857,36.95,81701.89,0.0,-0.80317,0.00011,19.56878]
[1778078290878,36.95,81685.51,0.0,-0.80492,0.00011,19.45973]
[1778078291886,36.95,81676.29,0.0,-0.80589,0.00011,19.39828]
[1778078293906,36.95,81671.15,0.0,-0.80643,0.00011,19.36405]
[1778078296921,36.95,81665.25,0.0,-0.80706,0.00011,19.32445]
[1778078300949,36.95,81653.26,0.0,-0.80832,0.0001,19.24403]
[1778078301956,36.95,81646.95,0.0,-0.80898,0.0001,19.20178]
[1778078306991,36.95,81651.6,0.0,-0.80851,0.0001,19.23207]
[1778078312031,36.95,81653.24,0.0,-0.80838,0.0001,19.23802]
[1778078313038,36.95,81660.92,0.0,-0.80758,0.0001,19.2891]
[1778078314045,36.95,81662.42,0.0,-0.80742,0.0001,19.29895]
[1778078317081,36.95,81671.54,0.0,-0.80647,0.00011,19.3595]
[1778078318086,36.95,81686.27,0.0,-0.80491,0.00011,19.45745]
[1778078323121,36.94,81686.99,0.0,-0.80485,0.00011,19.46159]
[1778078324128,36.94,81680.83,0.0,-0.8055,0.00011,19.42051]
[1778078329163,36.94,81678.74,0.0,-0.80573,0.00011,19.40624]
[1778078331178,36.94,81683.77,0.0,-0.8052,0.00011,19.43948]
[1778078335207,36.94,81689.3,0.0,-0.80463,0.00011,19.47561]
[1778078338228,36.94,81694.66,0.0,-0.80407,0.00011,19.5106]
[1778078341249,36.94,81706.98,0.0,-0.80277,0.00011,19.5918]
[1778078345280,36.94,81713.8,0.0,-0.80205,0.00011,19.63644]
[1778078349308,36.94,81706.93,0.0,-0.8028,0.00011,19.59018]
[1778078354343,36.93,81698.77,0.0,-0.80368,0.00011,19.5353]
[1778078359378,36.93,81702.15,0.0,-0.80333,0.00011,19.55723]
[1778078360385,36.93,81708.62,0.0,-0.80264,0.00011,19.60003]
[1778078365420,36.93,81715.35,0.0,-0.80194,0.00011,19.64372]
[1778078367434,36.93,81721.54,0.0,-0.80128,0.00011,19.68467]
[1778078369448,36.93,81729.88,0.0,-0.80039,0.00011,19.73972]
[1778078374483,36.93,81732.77,0.0,-0.80012,0.00011,19.75373]
[1778078379518,36.92,81737.88,0.0,-0.79959,0.00011,19.78682]
[1778078382539,36.92,81727.78,0.0,-0.80068,0.00011,19.71952]
[1778078383546,36.92,81721.76,0.0,-0.80132,0.00011,19.67957]
[1778078388581,36.92,81729.96,0.0,-0.80045,0.00011,19.73376]
[1778078393615,36.92,81736.74,0.0,-0.79973,0.00011,19.77802]
[1778078396637,36.92,81742.45,0.0,-0.79913,0.00011,19.81528]
[1778078401679,36.92,81745.61,0.0,-0.7988,0.00011,19.83525]
[1778078405707,36.92,81756.16,0.0,-0.79768,0.00011,19.9042]
[1778078407721,36.91,81761.77,0.0,-0.79707,0.00011,19.94087]
[1778078412756,36.91,81766.64,0.0,-0.79656,0.00011,19.97193]
[1778078413763,36.91,81760.73,0.0,-0.79721,0.00011,19.93268]
[1778078415776,36.91,81756.3,0.0,-0.79769,0.00011,19.90307]
[1778078420811,36.91,81752.17,0.0,-0.79815,0.00011,19.87506]
[1778078425846,36.91,81753.79,0.0,-0.79799,0.00011,19.88501]
[1778078430883,36.9,81761.92,0.0,-0.79713,0.00011,19.9375]
[1778078431889,36.9,81763.54,0.0,-0.79699,0.00011,19.94362]
[1778078436933,36.9,81764.49,0.0,-0.79691,0.00011,19.94876]
[1778078438942,36.9,81766.94,0.0,-0.79665,0.00011,19.96445]
[1778078443978,36.89,81764.1,0.0,-0.79698,0.00011,19.94422]
[1778078449009,36.89,81767.95,0.0,-0.79659,0.00011,19.96833]
[1778078454044,36.89,81765.31,0.0,-0.7969,0.00011,19.94966]
[1778078458072,36.89,81776.45,0.0,-0.7957,0.00011,20.02224]
[1778078463107,36.88,81771.35,0.0,-0.79628,0.00011,19.98718]
[1778078467136,36.88,81781.2,0.0,-0.79523,0.00011,20.05109]
[1778078470157,36.88,81771.79,0.0,-0.79627,0.00011,19.98809]
[1778078472171,36.88,81765.68,0.0,-0.79694,0.00011,19.94725]
[1778078474185,36.87,81758.49,0.0,-0.79772,0.00011,19.89934]
[1778078479230,36.87,81761.66,0.0,-0.79739,0.00011,19.91947]
[1778078482254,36.87,81752.54,0.0,-0.79839,0.00011,19.85868]
[1778078488294,36.87,81752.39,0.0,-0.79841,0.00011,19.85716]
[1778078493329,36.87,81756.18,0.0,-0.79805,0.00011,19.87734]
[1778078496350,36.87,81748.82,0.0,-0.79885,0.00011,19.82835]
[1778078501391,36.87,81749.59,0.0,-0.79877,0.00011,19.83323]
[1778078504413,36.87,81742.7,0.0,-0.79951,0.00011,19.78737]
[1778078505423,36.87,81733.19,0.0,-0.80054,0.00011,19.72415]
[1778078506427,36.87,81727.36,0.0,-0.80117,0.00011,19.68535]
[1778078510454,36.87,81721.4,0.0,-0.80181,0.00011,19.64537]
[1778078511461,36.87,81716.13,0.0,-0.80237,0.00011,19.61035]
[1778078513477,36.87,81722.77,0.0,-0.80166,0.00011,19.65446]
[1778078517503,36.86,81730.47,0.0,-0.80084,0.00011,19.70541]
[1778078522538,36.86,81729.31,0.0,-0.80097,0.00011,19.69731]
[1778078524553,36.86,81720.89,0.0,-0.80188,0.00011,19.64135]
[1778078529587,36.86,81717.58,0.0,-0.80223,0.00011,19.61936]
[1778078534622,36.86,81718.61,0.0,-0.80212,0.00011,19.62616]
[1778078538651,36.86,81713.3,0.0,-0.80269,0.00011,19.59076]
[1778078539658,36.86,81706.65,0.0,-0.8034,0.00011,19.54649]
[1778078541672,36.86,81699.07,0.0,-0.8042,0.00011,19.49608]
[1778078543686,36.86,81693.33,0.0,-0.80481,0.00011,19.45797]
[1778078545700,36.86,81684.18,0.0,-0.80578,0.00011,19.39705]
[1778078547714,36.86,81675.85,0.0,-0.80666,0.00011,19.34152]
[1778078552749,36.86,81673.5,0.0,-0.80695,0.00011,19.3208]
[1778078557784,36.86,81684.95,0.0,-0.80575,0.00011,19.39651]
[1778078558791,36.86,81690.2,0.0,-0.8052,0.00011,19.43127]
[1778078560806,36.86,81710.76,0.0,-0.80301,0.00011,19.56827]
[1778078561812,36.86,81734.78,0.0,-0.80044,0.00011,19.72796]
[1778078566852,36.86,81742.19,0.0,-0.79964,0.00011,19.77739]
[1778078568863,36.86,81747.35,0.0,-0.79908,0.00011,19.81156]
[1778078571884,36.86,81754.8,0.0,-0.79828,0.00011,19.86076]
[1778078574906,36.86,81760.96,0.0,-0.79762,0.00011,19.90119]
[1778078579941,36.86,81763.63,0.0,-0.79734,0.00011,19.91814]
[1778078584979,36.86,81777.75,0.0,-0.79581,0.00011,20.01087]
[1778078585994,36.86,81792.42,0.0,-0.79421,0.00011,20.10781]
[1778078586995,36.86,81788.22,0.0,-0.79467,0.00011,20.08018]
[1778078588004,36.86,81781.21,0.0,-0.79543,0.00011,20.03399]
[1778078590020,36.86,81779.16,0.0,-0.79566,0.00011,20.02051]
[1778078592031,36.86,81785.98,0.0,-0.79491,0.00011,20.06548]
[1778078594068,36.86,81788.88,0.0,-0.79459,0.00011,20.08478]
[1778078595064,36.86,81793.89,0.0,-0.79404,0.00011,20.11783]
[1778078596064,36.86,81800.91,0.0,-0.79327,0.00011,20.1641]
[1778078597070,36.86,81782.37,0.0,-0.7953,0.00011,20.04173]
[1778078598077,36.86,81775.23,0.0,-0.79608,0.00011,19.99456]
[1778078599083,36.86,81769.63,0.0,-0.79669,0.00011,19.95745]
[1778078603121,36.86,81775.38,0.0,-0.79607,0.00011,19.9952]
[1778078608154,36.86,81780.47,0.0,-0.79552,0.00011,20.0287]
[1778078609161,36.86,81793.2,0.0,-0.79413,0.00011,20.11273]
[1778078610182,36.86,81809.97,0.0,-0.79229,0.00011,20.22315]
[1778078611180,36.86,81822.87,0.0,-0.7909,0.00011,20.30344]
[1778078612194,36.86,81829.7,0.0,-0.79014,0.00011,20.34839]
[1778078615209,36.86,81821.77,0.0,-0.79102,0.00011,20.29637]
[1778078619238,36.86,81827.34,0.0,-0.7904,0.00011,20.33275]
[1778078623267,36.86,81838.07,0.0,-0.78922,0.00011,20.40281]
[1778078626287,36.85,81826.98,0.0,-0.79046,0.00011,20.3297]
[1778078628324,36.85,81835.06,0.0,-0.78956,0.00011,20.38257]
[1778078630333,36.85,81829.09,0.0,-0.79023,0.00011,20.34316]
[1778078633354,36.85,81835.07,0.0,-0.78957,0.00011,20.38202]
[1778078638389,36.85,81837.73,0.0,-0.78929,0.00011,20.39886]
[1778078641427,36.85,81831.14,0.0,-0.79002,0.00011,20.35547]
[1778078645445,36.85,81826.62,0.0,-0.79053,0.00011,20.32534]
[1778078646452,36.85,81821.6,0.0,-0.79109,0.00011,20.29236]
[1778078651487,36.85,81822.25,0.0,-0.79102,0.00011,20.29645]
[1778078656524,36.85,81821.66,0.0,-0.79109,0.00011,20.29241]
[1778078661559,36.85,81822.6,0.0,-0.79098,0.00011,20.29849]
[1778078666593,36.85,81827.3,0.0,-0.79047,0.00011,20.32915]
[1778078671629,36.85,81827.74,0.0,-0.79045,0.00011,20.32746]
[1778078673646,36.85,81832.86,0.0,-0.78989,0.00011,20.36088]
[1778078675663,36.85,81852.51,0.0,-0.78771,0.00011,20.48928]
[1778078677678,36.84,81858.64,0.0,-0.78703,0.00011,20.52903]
[1778078682713,36.84,81856.45,0.0,-0.78729,0.00011,20.5139]
[1778078687751,36.84,81844.08,0.0,-0.78868,0.00011,20.43245]
[1778078692787,36.84,81844.12,0.0,-0.78868,0.00011,20.43243]
[1778078693795,36.84,81849.88,0.0,-0.78804,0.00011,20.4701]
[1778078695808,36.84,81855.55,0.0,-0.78741,0.00011,20.50707]
[1778078696815,36.84,81862.14,0.0,-0.78667,0.00011,20.55005]
[1778078700845,36.84,81867.43,0.0,-0.78609,0.00011,20.58413]
[1778078702857,36.84,81874.96,0.0,-0.78525,0.00011,20.63291]
[1778078704871,36.84,81888.15,0.0,-0.78377,0.00011,20.71856]
[1778078705883,36.84,81896.03,0.0,-0.78289,0.00011,20.76957]
[1778078707893,36.84,81907.1,0.0,-0.78164,0.00011,20.84111]
[1778078709907,36.84,81915.75,0.0,-0.78066,0.00011,20.89706]
[1778078711920,36.84,81922.51,0.0,-0.77989,0.00011,20.94075]
[1778078716955,36.83,81928.12,0.0,-0.77926,0.00011,20.97654]
[1778078721991,36.83,81931.05,0.0,-0.77894,0.00011,20.99496]
[1778078722998,36.83,81936.53,0.0,-0.77831,0.00011,21.03015]
[1778078726018,36.83,81924.26,0.0,-0.77972,0.00011,20.95057]
[1778078728032,36.83,81934.31,0.0,-0.77858,0.00011,21.01512]
[1778078730046,36.83,81940.79,0.0,-0.77785,0.00011,21.05656]
[1778078732064,36.83,81946.03,0.0,-0.77729,0.00011,21.08555]
[1778078735084,36.83,81940.96,0.0,-0.77788,0.00011,21.05234]
[1778078740125,36.82,81937.1,0.0,-0.77833,0.00011,21.0266]
[1778078741183,36.82,81964.49,0.0,-0.77519,0.00012,21.20278]
[1778078742136,36.82,81964.49,0.0,-0.77519,0.00012,21.20273]
[1778078743143,36.82,81965.37,0.0,-0.77509,0.00012,21.20823]
[1778078745157,36.82,81959.71,0.0,-0.77575,0.00011,21.17163]
[1778078747175,36.82,81957.6,0.0,-0.776,0.00011,21.15791]
[1778078748178,36.82,81962.84,0.0,-0.7754,0.00012,21.19146]
[1778078749185,36.82,81968.34,0.0,-0.77476,0.00012,21.22661]
[1778078751206,36.82,81962.83,0.0,-0.7754,0.00012,21.19096]
[1778078752223,36.82,81954.29,0.0,-0.77639,0.00011,21.13601]
[1778078753221,36.82,81949.48,0.0,-0.77694,0.00011,21.10504]
[1778078755236,36.82,81942.07,0.0,-0.77779,0.00011,21.05706]
[1778078757249,36.82,81935.31,0.0,-0.77857,0.00011,21.01315]
[1778078759263,36.82,81934.18,0.0,-0.77871,0.00011,21.00564]
[1778078761333,36.82,81948.35,0.0,-0.77709,0.00011,21.09685]
[1778078763292,36.82,81951.21,0.0,-0.77676,0.00011,21.11529]
[1778078764344,36.82,81944.82,0.0,-0.77749,0.00011,21.07414]
[1778078765311,36.82,81945.39,0.0,-0.77743,0.00011,21.07782]
[1778078766316,36.82,81935.06,0.0,-0.77861,0.00011,21.01108]
[1778078767322,36.82,81919.18,0.0,-0.78042,0.00011,20.9084]
[1778078768331,36.82,81912.71,0.0,-0.78115,0.00011,20.86654]
[1778078769338,36.82,81910.42,0.0,-0.78141,0.00011,20.85178]
[1778078771352,36.82,81903.88,0.0,-0.78215,0.00011,20.80949]
[1778078773366,36.82,81904.72,0.0,-0.78205,0.00011,20.81512]
[1778078778406,36.82,81904.08,0.0,-0.78211,0.00011,20.81179]
[1778078783443,36.82,81905.73,0.0,-0.7819,0.00011,20.82358]
[1778078787477,36.83,81911.28,0.0,-0.78127,0.00011,20.86006]
[1778078788480,36.83,81915.85,0.0,-0.78074,0.00011,20.89]
[1778078790494,36.83,81928.31,0.0,-0.77932,0.00011,20.97071]
[1778078791505,36.83,81923.48,0.0,-0.7799,0.00011,20.93531]
[1778078793516,36.83,81917.53,0.0,-0.78056,0.00011,20.89749]
[1778078798551,36.83,81915.21,0.0,-0.78081,0.00011,20.88333]
[1778078800565,36.84,81908.72,0.0,-0.78147,0.00011,20.8457]
[1778078805605,36.87,81904.76,0.0,-0.78178,0.00011,20.8277]
[1778078808622,36.89,81897.26,0.0,-0.78248,0.00011,20.78702]
[1778078810635,36.9,81886.21,0.0,-0.78365,0.00011,20.71971]
[1778078811643,36.91,81878.54,0.0,-0.78446,0.00011,20.67285]
[1778078813657,36.93,81870.05,0.0,-0.78529,0.00011,20.62403]
[1778078815671,36.95,81864.82,0.0,-0.78575,0.00011,20.59717]
[1778078820708,36.99,81862.33,0.0,-0.78574,0.00011,20.59698]
[1778078822722,37.0,81854.54,0.0,-0.78653,0.00011,20.55114]
[1778078825742,37.01,81848.7,0.0,-0.78712,0.00011,20.51648]
[1778078826751,37.01,81843.19,0.0,-0.78772,0.00011,20.48099]
[1778078831784,37.02,81843.73,0.0,-0.78764,0.00011,20.48561]
[1778078835812,37.02,81834.81,0.0,-0.78862,0.00011,20.42843]
[1778078840847,37.02,81837.47,0.0,-0.78831,0.00011,20.44647]
[1778078841914,37.02,81825.68,0.0,-0.78961,0.00011,20.36977]
[1778078842861,37.02,81825.5,0.0,-0.78963,0.00011,20.36879]
[1778078844876,37.02,81818.7,0.0,-0.79037,0.00011,20.32489]
[1778078848903,37.02,81823.76,0.0,-0.78979,0.00011,20.35884]
[1778078852932,37.03,81813.88,0.0,-0.7909,0.00011,20.29088]
[1778078853938,37.03,81806.25,0.0,-0.79173,0.00011,20.2412]
[1778078854945,37.03,81800.79,0.0,-0.79233,0.00011,20.2057]
[1778078856960,37.03,81789.48,0.0,-0.79356,0.00011,20.13202]
[1778078860987,37.03,81796.1,0.0,-0.79282,0.00011,20.17633]
[1778078866027,37.03,81792.99,0.0,-0.79314,0.00011,20.15687]
[1778078868040,37.04,81787.07,0.0,-0.79378,0.00011,20.11856]
[1778078873075,37.04,81784.14,0.0,-0.79407,0.00011,20.1008]
[1778078878110,37.04,81786.2,0.0,-0.79382,0.00011,20.11574]
[1778078880125,37.04,81780.05,0.0,-0.79449,0.00011,20.07597]
[1778078882198,37.05,81765.75,0.0,-0.79603,0.00011,19.98268]
[1778078885159,37.05,81765.19,0.0,-0.79607,0.00011,19.98012]
[1778078890194,37.05,81766.07,0.0,-0.79594,0.00011,19.98782]
[1778078892208,37.05,81757.88,0.0,-0.79682,0.00011,19.93427]
[1778078895229,37.06,81752.63,0.0,-0.79738,0.00011,19.90025]
[1778078897244,37.06,81745.94,0.0,-0.7981,0.00011,19.85662]
[1778078899257,37.06,81753.66,0.0,-0.79726,0.00011,19.90778]
[1778078904292,37.06,81755.91,0.0,-0.797,0.00011,19.92346]
[1778078909329,37.06,81758.67,0.0,-0.79668,0.00011,19.94279]
[1778078914364,37.07,81752.74,0.0,-0.79734,0.00011,19.90044]
[1778078919399,37.07,81753.52,0.0,-0.79724,0.00011,19.90632]
[1778078920406,37.07,81760.89,0.0,-0.79644,0.00011,19.95489]
[1778078921412,37.07,81765.3,0.0,-0.79596,0.00011,19.98392]
[1778078924436,37.07,81754.25,0.0,-0.79716,0.00011,19.91129]
[1778078925442,37.07,81751.65,0.0,-0.79744,0.00011,19.89424]
[1778078930494,37.07,81751.93,0.0,-0.7974,0.00011,19.89649]
[1778078933505,37.07,81743.59,0.0,-0.7983,0.00011,19.84174]
[1778078934512,37.07,81733.29,0.0,-0.7994,0.00011,19.77391]
[1778078935526,37.07,81730.73,0.0,-0.79968,0.00011,19.75715]
[1778078937538,37.07,81722.16,0.0,-0.80059,0.00011,19.70075]
[1778078939551,37.07,81714.58,0.0,-0.8014,0.00011,19.65075]
[1778078940559,37.07,81706.83,0.0,-0.80222,0.00011,19.59958]
[1778078941566,37.07,81700.15,0.0,-0.80293,0.00011,19.55551]
[1778078944588,37.07,81692.29,0.0,-0.80376,0.00011,19.50393]
[1778078947608,37.07,81705.92,0.0,-0.8023,0.00011,19.59469]
[1778078952696,37.07,81708.47,0.0,-0.80202,0.00011,19.61204]
[1778078958686,37.08,81708.35,0.0,-0.80203,0.00011,19.61174]
[1778078960699,37.08,81702.92,0.0,-0.8026,0.00011,19.57606]
[1778078961709,37.08,81709.59,0.0,-0.80189,0.00011,19.62039]
[1778078962767,37.08,81724.83,0.0,-0.80026,0.00011,19.72121]
[1778078963720,37.08,81724.83,0.0,-0.80026,0.00011,19.72131]
[1778078968755,37.08,81735.56,0.0,-0.79909,0.00011,19.79292]
[1778078970770,37.08,81742.07,0.0,-0.79839,0.00011,19.83608]
[1778078971775,37.08,81748.62,0.0,-0.79771,0.00011,19.87488]
[1778078972838,37.08,81762.75,0.0,-0.79618,0.00011,19.96793]
[1778078973789,37.08,81762.75,0.0,-0.79616,0.00011,19.96907]
[1778078978826,37.09,81759.9,0.0,-0.79643,0.00011,19.95242]
[1778078981847,37.09,81765.81,0.0,-0.79579,0.00011,19.99157]
[1778078986885,37.09,81767.86,0.0,-0.79556,0.00011,20.00537]
[1778078990912,37.09,81760.88,0.0,-0.79631,0.00011,19.95994]
[1778078995947,37.09,81766.19,0.0,-0.79573,0.00011,19.99533]
[1778079000987,37.09,81768.53,0.0,-0.79547,0.00011,20.01101]
[1778079006022,37.1,81770.45,0.0,-0.79525,0.00011,20.02396]
[1778079011056,37.1,81768.49,0.0,-0.79546,0.00011,20.0114]
[1778079016095,37.1,81768.27,0.0,-0.79548,0.00011,20.01028]
[1778079018105,37.1,81761.13,0.0,-0.79625,0.00011,19.96364]
[1778079023191,37.1,81753.94,0.0,-0.79701,0.00011,19.91702]
[1778079027168,37.1,81745.05,0.0,-0.79796,0.00011,19.85908]
[1778079030189,37.1,81738.79,0.0,-0.79863,0.00011,19.81838]
[1778079035224,37.1,81735.74,0.0,-0.79897,0.00011,19.79492]
[1778079036232,37.11,81740.75,0.0,-0.79843,0.00011,19.82809]
[1778079037238,37.11,81751.37,0.0,-0.79728,0.00011,19.89812]
[1778079038245,37.11,81760.04,0.0,-0.79634,0.00011,19.95519]
[1778079043333,37.11,81756.44,0.0,-0.79672,0.00011,19.9322]
[1778079049322,37.11,81759.17,0.0,-0.79641,0.00011,19.95084]
[1778079053405,37.11,81744.5,0.0,-0.79799,0.00011,19.85487]
[1778079054358,37.11,81744.5,0.0,-0.79799,0.00011,19.85507]
[1778079056373,37.11,81731.53,0.0,-0.79938,0.00011,19.76983]
[1778079057380,37.11,81724.93,0.0,-0.80008,0.00011,19.72642]
[1778079062417,37.11,81724.9,0.0,-0.80008,0.00011,19.72679]
[1778079063480,37.11,81734.92,0.0,-0.799,0.00011,19.79302]
[1778079065437,37.11,81739.19,0.0,-0.79854,0.00011,19.82147]
[1778079068460,37.12,81748.72,0.0,-0.7975,0.00011,19.8845]
[1778079069466,37.12,81755.8,0.0,-0.79674,0.00011,19.93104]
[1778079071482,37.12,81747.34,0.0,-0.79765,0.00011,19.87554]
[1778079072490,37.12,81743.94,0.0,-0.79802,0.00011,19.85328]
[1778079075511,37.12,81734.48,0.0,-0.79902,0.00011,19.79147]
[1778079077526,37.12,81729.16,0.0,-0.79959,0.00011,19.75655]
[1778079082560,37.12,81729.16,0.0,-0.79958,0.00011,19.75748]
[1778079087596,37.12,81732.19,0.0,-0.79924,0.00011,19.77792]
[1778079091629,37.12,81746.25,0.0,-0.79776,0.00011,19.86651]
[1778079092637,37.12,81752.71,0.0,-0.79706,0.00011,19.90909]
[1778079093724,37.12,81752.35,0.0,-0.7971,0.00011,19.90682]
[1778079096666,37.12,81746.91,0.0,-0.79768,0.00011,19.87136]
[1778079098679,37.12,81741.0,0.0,-0.79831,0.00011,19.83281]
[1778079103836,37.13,81737.62,0.0,-0.79865,0.00011,19.8116]
[1778079105731,37.13,81727.1,0.0,-0.79978,0.00011,19.74238]
[1778079106736,37.13,81724.62,0.0,-0.80005,0.00011,19.72614]
[1778079109756,37.13,81717.67,0.0,-0.80079,0.00011,19.68037]
[1778079110766,37.13,81711.56,0.0,-0.80144,0.00011,19.64025]
[1778079115799,37.13,81716.15,0.0,-0.80094,0.00011,19.67114]
[1778079117813,37.13,81721.4,0.0,-0.80037,0.00011,19.70583]
[1778079120834,37.13,81715.08,0.0,-0.80105,0.00011,19.66431]
[1778079122852,37.13,81707.97,0.0,-0.8018,0.00011,19.61762]
[1778079124865,37.13,81718.92,0.0,-0.80063,0.00011,19.68997]
[1778079127885,37.13,81710.94,0.0,-0.80148,0.00011,19.63753]
[1778079132920,37.13,81710.64,0.0,-0.8015,0.00011,19.63602]
[1778079135956,37.13,81699.73,0.0,-0.80266,0.00011,19.56423]
[1778079136952,37.13,81675.78,0.0,-0.80519,0.00011,19.40586]
[1778079137971,37.13,81657.8,0.0,-0.80708,0.0001,19.28687]
[1778079138967,37.13,81649.62,0.0,-0.80793,0.0001,19.23263]
[1778079142994,37.13,81643.31,0.0,-0.80859,0.0001,19.19105]
[1778079144092,37.13,81618.24,0.0,-0.81119,0.0001,19.02436]
[1778079146021,37.13,81609.26,0.0,-0.81212,0.0001,18.9647]
[1778079148035,37.14,81617.38,0.0,-0.81127,0.0001,19.01919]
[1778079152065,37.14,81628.27,0.0,-0.81017,0.0001,19.08748]
[1778079153074,37.14,81633.87,0.0,-0.80959,0.0001,19.12489]
[1778079154077,37.14,81650.83,0.0,-0.80782,0.0001,19.23758]
[1778079157101,37.14,81659.67,0.0,-0.80689,0.0001,19.29654]
[1778079159114,37.14,81668.47,0.0,-0.80596,0.00011,19.35502]
[1778079161130,37.14,81676.36,0.0,-0.80513,0.00011,19.40731]
[1778079164151,37.14,81667.4,0.0,-0.80607,0.00011,19.348]
[1778079169184,37.14,81671.33,0.0,-0.80565,0.00011,19.37436]
[1778079174219,37.14,81677.26,0.0,-0.80502,0.00011,19.41411]
[1778079175228,37.14,81684.36,0.0,-0.80427,0.00011,19.46136]
[1778079180272,37.14,81680.61,0.0,-0.80464,0.00011,19.43783]
[1778079182283,37.15,81686.02,0.0,-0.80406,0.00011,19.47411]
[1778079184375,37.15,81694.92,0.0,-0.80311,0.00011,19.53331]
[1778079190339,37.15,81689.84,0.0,-0.80364,0.00011,19.50078]
[1778079193360,37.15,81684.71,0.0,-0.80417,0.00011,19.46727]
[1778079198397,37.15,81681.61,0.0,-0.80449,0.00011,19.4472]
[1778079200409,37.15,81675.82,0.0,-0.8051,0.00011,19.40915]
[1778079205444,37.15,81672.47,0.0,-0.80544,0.00011,19.38772]
[1778079210480,37.16,81673.73,0.0,-0.80529,0.00011,19.39677]
[1778079215514,37.16,81675.1,0.0,-0.80517,0.00011,19.40214]
[1778079218536,37.16,81680.59,0.0,-0.80458,0.00011,19.43894]
[1778079221557,37.16,81687.98,0.0,-0.80379,0.00011,19.48843]
[1778079226591,37.16,81688.85,0.0,-0.80368,0.00011,19.4952]
[1778079231627,37.17,81685.31,0.0,-0.80404,0.00011,19.47298]
[1778079236662,37.17,81684.53,0.0,-0.8041,0.00011,19.4689]
[1778079241698,37.17,81682.31,0.0,-0.80432,0.00011,19.45535]
[1778079246733,37.17,81681.93,0.0,-0.80435,0.00011,19.45342]
[1778079248751,37.17,81671.61,0.0,-0.80543,0.00011,19.38529]
[1778079249754,37.17,81670.78,0.0,-0.80552,0.00011,19.37989]
[1778079251768,37.17,81676.64,0.0,-0.8049,0.00011,19.41901]
[1778079256803,37.18,81674.61,0.0,-0.8051,0.00011,19.40631]
[1778079259825,37.18,81667.78,0.0,-0.80581,0.00011,19.36161]
[1778079264943,37.18,81666.59,0.0,-0.80592,0.00011,19.35429]
[1778079270903,37.18,81665.88,0.0,-0.80599,0.00011,19.35027]
[1778079275937,37.18,81667.13,0.0,-0.80588,0.00011,19.35468]
[1778079279965,37.18,81672.73,0.0,-0.80528,0.00011,19.39258]
[1778079283994,37.18,81665.4,0.0,-0.80604,0.0001,19.34468]
[1778079285003,37.19,81659.47,0.0,-0.80666,0.0001,19.30564]
[1778079290036,37.19,81655.82,0.0,-0.80703,0.0001,19.28219]
[1778079292050,37.19,81661.06,0.0,-0.80647,0.0001,19.31714]
[1778079297087,37.19,81662.75,0.0,-0.80629,0.0001,19.32882]
[1778079302120,37.19,81668.87,0.0,-0.80564,0.00011,19.36978]
[1778079303131,37.19,81677.71,0.0,-0.80471,0.00011,19.42823]
[1778079304138,37.19,81687.39,0.0,-0.80368,0.00011,19.49251]
[1778079305227,37.19,81698.04,0.0,-0.80255,0.00011,19.56291]
[1778079307160,37.19,81702.84,0.0,-0.80204,0.00011,19.59477]
[1778079308166,37.19,81707.86,0.0,-0.8015,0.00011,19.6279]
[1778079313201,37.19,81709.91,0.0,-0.80128,0.00011,19.64165]
[1778079318238,37.19,81700.61,0.0,-0.80226,0.00011,19.58063]
[1778079321262,37.19,81692.41,0.0,-0.80313,0.00011,19.5266]
[1778079322265,37.19,81685.21,0.0,-0.80389,0.00011,19.47908]
[1778079324280,37.19,81679.38,0.0,-0.80451,0.00011,19.4406]
[1778079329315,37.19,81678.43,0.0,-0.80461,0.00011,19.43442]
[1778079332336,37.19,81687.12,0.0,-0.80372,0.00011,19.48747]
[1778079335359,37.19,81681.58,0.0,-0.80431,0.00011,19.45088]
[1778079339386,37.19,81687.43,0.0,-0.80369,0.00011,19.48959]
[1778079344420,37.19,81679.82,0.0,-0.80449,0.00011,19.43936]
[1778079349457,37.19,81680.52,0.0,-0.80441,0.00011,19.44431]
[1778079354490,37.2,81683.88,0.0,-0.80405,0.00011,19.46675]
[1778079359528,37.2,81681.82,0.0,-0.80427,0.00011,19.4533]
[1778079364561,37.2,81679.72,0.0,-0.80448,0.00011,19.43968]
[1778079369596,37.2,81680.54,0.0,-0.80439,0.00011,19.44533]
[1778079372618,37.2,81685.81,0.0,-0.80384,0.00011,19.48028]
[1778079377652,37.2,81679.84,0.0,-0.80446,0.00011,19.4411]
[1778079381680,37.2,81673.72,0.0,-0.8051,0.00011,19.4008]
[1778079382687,37.2,81660.26,0.0,-0.80652,0.0001,19.31194]
[1778079384701,37.2,81650.9,0.0,-0.80749,0.0001,19.25018]
[1778079387722,37.2,81645.19,0.0,-0.80808,0.0001,19.21264]
[1778079392758,37.2,81641.9,0.0,-0.80846,0.0001,19.18652]
[1778079397792,37.2,81635.7,0.0,-0.8091,0.0001,19.14539]
[1778079401821,37.2,81623.95,0.0,-0.81032,0.0001,19.06755]
[1778079402827,37.2,81618.5,0.0,-0.81088,0.0001,19.0315]
[1778079407862,37.2,81620.74,0.0,-0.81064,0.0001,19.04668]
[1778079412897,37.2,81618.15,0.0,-0.81091,0.0001,19.02947]
[1778079417940,37.2,81617.44,0.0,-0.81099,0.0001,19.02474]
[1778079419947,37.2,81609.83,0.0,-0.81177,0.0001,18.97421]
[1778079423974,37.2,81603.29,0.0,-0.81245,0.0001,18.93063]
[1778079426020,37.2,81605.06,0.0,-0.81227,0.0001,18.94225]
[1778079431060,37.2,81615.71,0.0,-0.81118,0.0001,19.01252]
[1778079432045,37.2,81625.81,0.0,-0.81013,0.0001,19.07993]
[1778079433050,37.2,81639.17,0.0,-0.80873,0.0001,19.16881]
[1778079434057,37.2,81639.63,0.0,-0.80868,0.0001,19.172]
[1778079439092,37.2,81638.05,0.0,-0.80884,0.0001,19.16213]
[1778079444127,37.2,81632.26,0.0,-0.80943,0.0001,19.12415]
[1778079446243,37.2,81624.88,0.0,-0.8102,0.0001,19.07518]
[1778079449162,37.2,81621.33,0.0,-0.81057,0.0001,19.05129]
[1778079454197,37.2,81622.36,0.0,-0.8105,0.0001,19.05342]
[1778079456313,37.2,81628.12,0.0,-0.8099,0.0001,19.09176]
[1778079458225,37.2,81635.14,0.0,-0.80917,0.0001,19.13839]
[1778079459232,37.2,81635.35,0.0,-0.80915,0.0001,19.13972]
[1778079464267,37.2,81630.22,0.0,-0.80969,0.0001,19.10541]
[1778079469302,37.2,81629.98,0.0,-0.80972,0.0001,19.10368]
[1778079471316,37.2,81624.93,0.0,-0.81024,0.0001,19.07012]
[1778079476458,37.2,81625.79,0.0,-0.81015,0.0001,19.07595]
[1778079478364,37.2,81619.57,0.0,-0.81079,0.0001,19.03468]
[1778079479372,37.2,81611.58,0.0,-0.81162,0.0001,18.98132]
[1778079480379,37.2,81605.07,0.0,-0.8123,0.0001,18.93784]
[1778079483401,37.2,81601.72,0.0,-0.81265,0.0001,18.91493]
[1778079485417,37.2,81594.9,0.0,-0.81336,0.0001,18.86944]
[1778079486429,37.2,81584.7,0.0,-0.8144,0.0001,18.80147]
[1778079487443,37.2,81574.61,0.0,-0.81543,0.0001,18.73421]
[1778079490457,37.2,81566.71,0.0,-0.81624,0.0001,18.68106]
[1778079491463,37.2,81561.58,0.0,-0.81677,0.0001,18.64669]
[1778079493481,37.2,81555.27,0.0,-0.81741,0.0001,18.60447]
[1778079494486,37.2,81532.43,0.0,-0.81972,0.0001,18.45185]
[1778079495493,37.2,81521.67,0.0,-0.8208,0.0001,18.37981]
[1778079499521,37.2,81516.13,0.0,-0.82135,0.0001,18.34266]
[1778079503552,37.2,81524.86,0.0,-0.82048,0.0001,18.40116]
[1778079508585,37.2,81523.04,0.0,-0.82065,0.0001,18.38946]
[1778079509591,37.2,81517.42,0.0,-0.82122,0.0001,18.35182]
[1778079514626,37.2,81510.62,0.0,-0.82193,0.0001,18.3015]
[1778079515635,37.2,81503.68,0.0,-0.82263,0.0001,18.25502]
[1778079516768,37.2,81498.56,0.0,-0.82314,0.0001,18.22077]
[1778079520674,37.2,81493.46,0.0,-0.82364,0.0001,18.18683]
[1778079525717,37.2,81494.16,0.0,-0.82356,0.0001,18.1919]
[1778079526839,37.2,81516.06,0.0,-0.82138,0.0001,18.33852]
[1778079527723,37.2,81516.06,0.0,-0.82138,0.0001,18.33878]
[1778079528734,37.2,81525.44,0.0,-0.82043,0.0001,18.40168]
[1778079533766,37.2,81520.14,0.0,-0.82096,0.0001,18.36679]
[1778079534773,37.2,81507.07,0.0,-0.82226,0.0001,18.27936]
[1778079536908,37.2,81496.62,0.0,-0.8233,0.0001,18.20944]
[1778079537794,37.2,81496.62,0.0,-0.8233,0.0001,18.20949]
[1778079541822,37.2,81489.03,0.0,-0.82405,0.0001,18.15899]
[1778079546978,37.2,81484.87,0.0,-0.82445,0.0001,18.13174]
[1778079549882,37.2,81490.21,0.0,-0.82392,0.0001,18.16779]
[1778079552901,37.2,81495.29,0.0,-0.82341,0.0001,18.20191]
[1778079553908,37.2,81503.57,0.0,-0.82259,0.0001,18.25727]
[1778079555924,37.2,81508.84,0.0,-0.82207,0.0001,18.2924]
[1778079557051,37.2,81524.97,0.0,-0.82045,0.0001,18.40031]
[1778079558945,37.2,81535.68,0.0,-0.81938,0.0001,18.47207]
[1778079563980,37.2,81539.95,0.0,-0.81894,0.0001,18.50082]
[1778079567120,37.2,81534.55,0.0,-0.81948,0.0001,18.46488]
[1778079573047,37.21,81532.78,0.0,-0.81969,0.0001,18.44911]
[1778079578082,37.21,81534.97,0.0,-0.81946,0.0001,18.46407]
[1778079580095,37.21,81540.15,0.0,-0.81894,0.0001,18.49878]
[1778079583118,37.21,81530.63,0.0,-0.8199,0.0001,18.43488]
[1778079584125,37.21,81530.26,0.0,-0.81994,0.0001,18.43223]
[1778079589159,37.2,81531.28,0.0,-0.81985,0.0001,18.43813]
[1778079591173,37.2,81523.73,0.0,-0.82062,0.0001,18.38731]
[1778079592180,37.2,81512.79,0.0,-0.82171,0.0001,18.31397]
[1778079593188,37.2,81511.72,0.0,-0.82182,0.0001,18.3067]
[1778079597330,37.2,81526.21,0.0,-0.82037,0.0001,18.4035]
[1778079598222,37.2,81526.21,0.0,-0.82037,0.0001,18.40359]
[1778079599229,37.2,81519.67,0.0,-0.82103,0.0001,18.35974]
[1778079601290,37.2,81516.31,0.0,-0.82137,0.0001,18.33713]
[1778079603268,37.2,81509.2,0.0,-0.82208,0.0001,18.28934]
[1778079604272,37.2,81522.11,0.0,-0.82079,0.0001,18.37582]
[1778079605279,37.2,81535.63,0.0,-0.81943,0.0001,18.46639]
[1778079606286,37.2,81536.66,0.0,-0.81932,0.0001,18.47336]
[1778079611321,37.2,81536.9,0.0,-0.81931,0.0001,18.47445]
[1778079614343,37.2,81538.57,0.0,-0.81914,0.0001,18.48521]
[1778079617489,37.2,81527.36,0.0,-0.82028,0.0001,18.40982]
[1778079619379,37.2,81516.94,0.0,-0.82133,0.0001,18.33963]
[1778079620385,37.2,81509.58,0.0,-0.82207,0.0001,18.29025]
[1778079621391,37.2,81508.19,0.0,-0.82221,0.0001,18.28085]
[1778079625425,37.2,81516.43,0.0,-0.82139,0.0001,18.33559]
[1778079626432,37.2,81520.2,0.0,-0.82102,0.0001,18.36063]
[1778079628446,37.19,81523.02,0.0,-0.82074,0.0001,18.37905]
[1778079633482,37.19,81519.92,0.0,-0.8211,0.0001,18.35285]
[1778079638527,37.19,81523.41,0.0,-0.82077,0.0001,18.37521]
[1778079640539,37.19,81537.6,0.0,-0.81934,0.0001,18.46977]
[1778079641547,37.19,81541.38,0.0,-0.81896,0.0001,18.49503]
[1778079646583,37.19,81534.44,0.0,-0.81967,0.0001,18.44849]
[1778079647716,37.19,81521.73,0.0,-0.82094,0.0001,18.36326]
[1778079650617,37.19,81522.46,0.0,-0.82088,0.0001,18.3679]
[1778079652632,37.19,81505.38,0.0,-0.82259,0.0001,18.25315]
[1778079653637,37.19,81498.97,0.0,-0.82323,0.0001,18.21013]
[1778079654643,37.19,81499.35,0.0,-0.82319,0.0001,18.21263]
[1778079659681,37.19,81495.41,0.0,-0.82359,0.0001,18.18605]
[1778079664715,37.19,81496.98,0.0,-0.82343,0.0001,18.19644]
[1778079666734,37.19,81488.5,0.0,-0.82427,0.0001,18.13967]
[1778079667742,37.19,81487.48,0.0,-0.82437,0.0001,18.13299]
[1778079670763,37.19,81495.1,0.0,-0.82362,0.0001,18.18382]
[1778079671776,37.19,81503.33,0.0,-0.8228,0.0001,18.23888]
[1778079676804,37.18,81514.03,0.0,-0.82174,0.0001,18.31001]
[1778079677811,37.18,81520.86,0.0,-0.82106,0.0001,18.3555]
[1778079682846,37.18,81523.99,0.0,-0.82076,0.0001,18.37562]
[1778079684860,37.18,81532.89,0.0,-0.81987,0.0001,18.435]
[1778079686874,37.18,81538.4,0.0,-0.81931,0.0001,18.47192]
[1778079688000,37.18,81542.95,0.0,-0.81886,0.0001,18.50226]
[1778079688889,37.18,81542.95,0.0,-0.81886,0.0001,18.50205]
[1778079690903,37.18,81536.71,0.0,-0.81949,0.0001,18.4604]
[1778079695939,37.18,81535.38,0.0,-0.81965,0.0001,18.44702]
[1778079698083,37.18,81542.26,0.0,-0.81896,0.0001,18.493]
[1778079703994,37.18,81544.74,0.0,-0.81871,0.0001,18.50938]
[1778079709030,37.18,81548.71,0.0,-0.81832,0.0001,18.53576]
[1778079714064,37.18,81545.65,0.0,-0.81863,0.0001,18.51505]
[1778079719100,37.18,81545.39,0.0,-0.81866,0.0001,18.51317]
[1778079722124,37.18,81537.58,0.0,-0.81945,0.0001,18.46079]
[1778079723131,37.18,81542.71,0.0,-0.81893,0.0001,18.49508]
[1778079724137,37.18,81551.36,0.0,-0.81806,0.0001,18.55279]
[1778079729172,37.18,81552.57,0.0,-0.81794,0.0001,18.5605]
[1778079732196,37.18,81546.91,0.0,-0.81852,0.0001,18.52248]
[1778079736224,37.18,81536.16,0.0,-0.8196,0.0001,18.45066]
[1778079741260,37.18,81540.6,0.0,-0.81916,0.0001,18.47995]
[1778079742268,37.18,81546.55,0.0,-0.81856,0.0001,18.51975]
[1778079743287,37.18,81545.86,0.0,-0.81863,0.0001,18.51513]
[1778079745302,37.18,81537.02,0.0,-0.81952,0.0001,18.45606]
[1778079746309,37.18,81534.39,0.0,-0.81978,0.0001,18.43854]
[1778079748449,37.18,81542.04,0.0,-0.81901,0.0001,18.48983]
[1778079752356,37.18,81545.32,0.0,-0.81871,0.0001,18.50743]
[1778079754366,37.18,81551.92,0.0,-0.81804,0.0001,18.5515]
[1778079755372,37.18,81546.78,0.0,-0.81856,0.0001,18.5171]
[1778079757387,37.18,81549.2,0.0,-0.81832,0.0001,18.53325]
[1778079760408,37.18,81553.55,0.0,-0.81788,0.0001,18.56226]
[1778079765442,37.18,81554.47,0.0,-0.81779,0.0001,18.56809]
[1778079770478,37.17,81551.78,0.0,-0.81807,0.0001,18.54967]
[1778079775512,37.17,81551.39,0.0,-0.81811,0.0001,18.54677]
[1778079778661,37.17,81561.31,0.0,-0.81711,0.0001,18.6128]
[1778079780550,37.17,81568.12,0.0,-0.81642,0.0001,18.65836]
[1778079781558,37.17,81577.24,0.0,-0.81549,0.0001,18.71935]
[1778079782565,37.17,81580.16,0.0,-0.81519,0.0001,18.7389]
[1778079783571,37.17,81586.17,0.0,-0.81457,0.0001,18.77903]
[1778079784579,37.17,81587.78,0.0,-0.81441,0.0001,18.78977]
[1778079788734,37.17,81593.27,0.0,-0.81385,0.0001,18.82629]
[1778079791627,37.17,81580.49,0.0,-0.81516,0.0001,18.7408]
[1778079792634,37.17,81570.43,0.0,-0.81619,0.0001,18.67345]
[1778079793641,37.17,81567.71,0.0,-0.81647,0.0001,18.65513]
[1778079798805,37.17,81554.44,0.0,-0.81783,0.0001,18.56585]
[1778079800696,37.17,81547.43,0.0,-0.81854,0.0001,18.51878]
[1778079801703,37.17,81543.85,0.0,-0.8189,0.0001,18.4948]
[1778079803716,37.17,81541.14,0.0,-0.81918,0.0001,18.47668]
[1778079805735,37.17,81534.26,0.0,-0.81987,0.0001,18.43068]
[1778079806742,37.17,81526.67,0.0,-0.82063,0.0001,18.37978]
[1778079807749,37.17,81522.95,0.0,-0.82101,0.0001,18.35482]
[1778079808875,37.17,81506.18,0.0,-0.82269,0.0001,18.24235]
[1778079810771,37.17,81516.16,0.0,-0.82169,0.0001,18.30909]
[1778079811777,37.17,81518.66,0.0,-0.82148,0.0001,18.32125]
[1778079813794,37.17,81524.22,0.0,-0.82092,0.0001,18.35846]
[1778079818946,37.17,81529.47,0.0,-0.82039,0.0001,18.39339]
[1778079821847,37.17,81539.23,0.0,-0.81941,0.0001,18.45875]
[1778079822858,37.17,81539.56,0.0,-0.81938,0.0001,18.46109]
[1778079824872,37.17,81533.29,0.0,-0.82001,0.0001,18.41917]
[1778079826885,37.17,81539.44,0.0,-0.81939,0.0001,18.46035]
[1778079831920,37.17,81545.86,0.0,-0.81874,0.0001,18.50338]
[1778079835948,37.17,81551.18,0.0,-0.8182,0.0001,18.53887]
[1778079836955,37.17,81554.61,0.0,-0.81786,0.0001,18.56166]
[1778079839976,37.17,81549.38,0.0,-0.81839,0.0001,18.52649]
[1778079842997,37.17,81543.91,0.0,-0.81894,0.0001,18.4899]
[1778079846019,37.17,81549.07,0.0,-0.81842,0.0001,18.52437]
[1778079848034,37.17,81556.0,0.0,-0.81772,0.0001,18.57051]
[1778079853068,37.17,81557.29,0.0,-0.8176,0.0001,18.57849]
[1778079856087,37.17,81565.8,0.0,-0.81674,0.0001,18.63483]
[1778079859227,37.16,81556.21,0.0,-0.81773,0.0001,18.57019]
[1778079860116,37.16,81556.21,0.0,-0.81773,0.0001,18.57005]
[1778079865154,37.16,81559.12,0.0,-0.81745,0.0001,18.58878]
[1778079870189,37.16,81559.45,0.0,-0.81743,0.0001,18.59008]
[1778079875224,37.16,81554.35,0.0,-0.81799,0.0001,18.55086]
[1778079880258,37.16,81557.71,0.0,-0.81766,0.0001,18.5727]
[1778079885294,37.15,81561.66,0.0,-0.81727,0.0001,18.59827]
[1778079886300,37.15,81569.16,0.0,-0.81651,0.0001,18.64814]
[1778079889441,37.15,81576.98,0.0,-0.81572,0.0001,18.69984]
[1778079890329,37.15,81576.98,0.0,-0.81572,0.0001,18.69988]
[1778079895363,37.15,81577.05,0.0,-0.81571,0.0001,18.70048]
[1778079897378,37.15,81582.06,0.0,-0.8152,0.0001,18.73391]
[1778079900398,37.15,81587.43,0.0,-0.81465,0.0001,18.76966]
[1778079902414,37.15,81592.62,0.0,-0.81412,0.0001,18.80412]
[1778079904426,37.15,81597.92,0.0,-0.81358,0.0001,18.83926]
[1778079909581,37.15,81597.66,0.0,-0.81361,0.0001,18.83713]
[1778079912484,37.15,81591.92,0.0,-0.8142,0.0001,18.79869]
[1778079914498,37.15,81589.48,0.0,-0.81445,0.0001,18.78243]
[1778079919652,37.15,81597.46,0.0,-0.81364,0.0001,18.8352]
[1778079922556,37.15,81603.8,0.0,-0.81299,0.0001,18.87732]
[1778079927589,37.15,81601.59,0.0,-0.81322,0.0001,18.86247]
[1778079932624,37.15,81605.66,0.0,-0.81283,0.0001,18.88528]
[1778079937659,37.15,81599.58,0.0,-0.81346,0.0001,18.84471]
[1778079938666,37.15,81589.52,0.0,-0.8145,0.0001,18.77736]
[1778079939805,37.15,81582.07,0.0,-0.81526,0.0001,18.72744]
[1778079942695,37.15,81575.75,0.0,-0.81592,0.0001,18.68474]
[1778079947729,37.15,81572.8,0.0,-0.81623,0.0001,18.66444]
[1778079949875,37.15,81567.63,0.0,-0.81676,0.0001,18.62968]
[1778079955786,37.14,81569.85,0.0,-0.81654,0.0001,18.64395]
[1778079960820,37.14,81570.5,0.0,-0.81648,0.0001,18.6477]
[1778079965855,37.14,81572.95,0.0,-0.81623,0.0001,18.66416]
[1778079966862,37.14,81566.47,0.0,-0.81689,0.0001,18.62076]
[1778079967870,37.14,81565.13,0.0,-0.81703,0.0001,18.61174]
[1778079971897,37.14,81572.2,0.0,-0.81632,0.0001,18.65869]
[1778079976932,37.14,81572.79,0.0,-0.81626,0.0001,18.66201]
[1778079981967,37.14,81570.43,0.0,-0.81651,0.0001,18.64564]
[1778079987007,37.14,81565.36,0.0,-0.81704,0.0001,18.61116]
[1778079988030,37.14,81561.58,0.0,-0.81743,0.0001,18.58581]
[1778079993055,37.14,81566.11,0.0,-0.817,0.0001,18.61134]
[1778079998090,37.13,81566.78,0.0,-0.81694,0.0001,18.61524]
[1778080000104,37.13,81555.65,0.0,-0.81808,0.0001,18.54072]
[1778080005139,37.13,81556.1,0.0,-0.81803,0.0001,18.54359]
[1778080010174,37.13,81556.88,0.0,-0.81796,0.0001,18.54838]
[1778080015209,37.13,81555.65,0.0,-0.81809,0.0001,18.53979]
[1778080020366,37.13,81552.02,0.0,-0.81846,0.0001,18.51517]
[1778080022258,37.13,81545.79,0.0,-0.81909,0.0001,18.47345]
[1778080023265,37.13,81539.88,0.0,-0.81969,0.0001,18.43396]
[1778080026286,37.13,81550.24,0.0,-0.81864,0.0001,18.50332]
[1778080027293,37.13,81559.2,0.0,-0.81774,0.0001,18.56314]
[1778080028301,37.13,81564.99,0.0,-0.81715,0.0001,18.60168]
[1778080033335,37.13,81565.26,0.0,-0.81713,0.0001,18.60322]
[1778080035350,37.13,81560.02,0.0,-0.81766,0.0001,18.56808]
[1778080040506,37.13,81560.51,0.0,-0.81762,0.0001,18.57087]
[1778080046426,37.13,81565.08,0.0,-0.81716,0.0001,18.60083]
[1778080051461,37.13,81563.76,0.0,-0.81734,0.0001,18.58704]
[1778080056497,37.13,81573.84,0.0,-0.81632,0.0001,18.65396]
[1778080061531,37.13,81572.81,0.0,-0.81643,0.0001,18.64702]
[1778080063545,37.12,81562.75,0.0,-0.81745,0.0001,18.57959]
[1778080068580,37.12,81562.28,0.0,-0.8175,0.0001,18.57642]
[1778080073615,37.12,81559.96,0.0,-0.81774,0.0001,18.56079]
[1778080075629,37.12,81555.39,0.0,-0.8182,0.0001,18.53012]
[1778080077643,37.12,81548.95,0.0,-0.81886,0.0001,18.48702]
[1778080082678,37.12,81550.29,0.0,-0.81872,0.0001,18.4961]
[1778080087713,37.12,81547.54,0.0,-0.819,0.0001,18.47779]
[1778080092750,37.12,81552.24,0.0,-0.81852,0.0001,18.50924]
[1778080097785,37.13,81554.89,0.0,-0.81825,0.0001,18.52733]
[1778080099745,37.13,81555.62,0.0,-0.81817,0.0001,18.5323]
[1778080104835,37.13,81549.97,0.0,-0.81874,0.0001,18.49477]
[1778080107856,37.13,81538.4,0.0,-0.81991,0.0001,18.41724]
[1778080108862,37.13,81537.35,0.0,-0.82001,0.0001,18.41026]
[1778080111006,37.13,81531.62,0.0,-0.82062,0.0001,18.36765]
[1778080116919,37.13,81535.91,0.0,-0.82018,0.0001,18.39711]
[1778080121956,37.13,81534.83,0.0,-0.82028,0.0001,18.38997]
[1778080123971,37.13,81524.96,0.0,-0.82127,0.0001,18.32395]
[1778080124974,37.13,81524.06,0.0,-0.82136,0.0001,18.31803]
[1778080125982,37.13,81515.07,0.0,-0.82226,0.0001,18.2578]
[1778080126989,37.13,81515.88,0.0,-0.82218,0.0001,18.26331]
[1778080127726,37.13,81515.88,0.0,-0.82218,0.0001,18.26331]
[1778080129419,37.13,81509.91,0.0,-0.82278,0.0001,18.22321]
[1778080133031,37.13,81515.53,0.0,-0.82222,0.0001,18.26087]
[1778080138067,37.13,81515.92,0.0,-0.82218,0.0001,18.26354]
[1778080141218,37.13,81522.97,0.0,-0.82146,0.0001,18.31127]
[1778080143101,37.13,81528.85,0.0,-0.82087,0.0001,18.35078]
[1778080145116,37.13,81529.46,0.0,-0.82081,0.0001,18.35501]
[1778080150155,37.13,81531.6,0.0,-0.82059,0.0001,18.36969]
[1778080151289,37.13,81541.93,0.0,-0.81954,0.0001,18.43923]
[1778080153177,37.13,81535.97,0.0,-0.82014,0.0001,18.39966]
[1778080154189,37.13,81529.05,0.0,-0.82083,0.0001,18.3534]
[1778080155190,37.13,81521.62,0.0,-0.82158,0.0001,18.30363]
[1778080157203,37.13,81528.31,0.0,-0.8209,0.0001,18.34881]
[1778080162238,37.14,81535.74,0.0,-0.82015,0.0001,18.39893]
[1778080165259,37.14,81541.16,0.0,-0.8196,0.0001,18.43546]
[1778080170294,37.14,81542.22,0.0,-0.81948,0.0001,18.44311]
[1778080175334,37.14,81543.28,0.0,-0.81939,0.0001,18.44651]
[1778080178975,37.14,81545.69,0.0,-0.81915,0.0001,18.46299]
[1778080182379,37.14,81553.5,0.0,-0.81835,0.0001,18.51556]
[1778080185401,37.14,81560.57,0.0,-0.81763,0.0001,18.56282]
[1778080189427,37.14,81566.42,0.0,-0.81704,0.0001,18.60171]
[1778080194461,37.14,81563.3,0.0,-0.81737,0.0001,18.5803]
[1778080199497,37.14,81554.2,0.0,-0.8183,0.0001,18.51877]
[1778080201643,37.14,81550.88,0.0,-0.81864,0.0001,18.49641]
[1778080202766,37.14,81550.88,0.0,-0.81864,0.0001,18.49641]
[1778080206547,37.14,81537.55,0.0,-0.81999,0.0001,18.4072]
[1778080207553,37.14,81531.9,0.0,-0.82056,0.0001,18.36921]
[1778080212588,37.13,81530.12,0.0,-0.82075,0.0001,18.35659]
[1778080216616,37.13,81538.28,0.0,-0.81993,0.0001,18.41084]
[1778080218630,37.13,81545.13,0.0,-0.81924,0.0001,18.45658]
[1778080223665,37.13,81545.28,0.0,-0.81923,0.0001,18.45726]
[1778080228700,37.13,81548.31,0.0,-0.81893,0.0001,18.47714]
[1778080233736,37.13,81546.15,0.0,-0.81919,0.0001,18.45787]
[1778080234742,37.13,81537.24,0.0,-0.82009,0.0001,18.39806]
[1778080239777,37.13,81539.34,0.0,-0.81989,0.0001,18.41118]
[1778080243806,37.13,81532.74,0.0,-0.82057,0.0001,18.36631]
[1778080248841,37.13,81525.7,0.0,-0.82129,0.0001,18.31858]
[1778080253876,37.12,81524.72,0.0,-0.82139,0.0001,18.31167]
[1778080258912,37.12,81527.38,0.0,-0.82113,0.0001,18.32905]
[1778080262069,37.12,81504.89,0.0,-0.82338,0.0001,18.17802]
[1778080263949,37.12,81499.21,0.0,-0.82395,0.0001,18.13955]
[1778080265410,37.12,81499.21,0.0,-0.82395,0.0001,18.13955]
[1778080270997,37.12,81497.86,0.0,-0.82408,0.0001,18.13098]
[1778080272140,37.12,81492.29,0.0,-0.82464,0.0001,18.0935]
[1778080274020,37.12,81494.16,0.0,-0.82445,0.0001,18.106]
[1778080279054,37.12,81492.54,0.0,-0.82461,0.0001,18.09522]
[1778080284089,37.12,81492.64,0.0,-0.82459,0.0001,18.09631]
[1778080287110,37.12,81499.67,0.0,-0.82389,0.0001,18.14376]
[1778080289125,37.12,81503.93,0.0,-0.82347,0.0001,18.17239]
[1778080292282,37.12,81507.69,0.0,-0.82312,0.0001,18.19313]
[1778080298187,37.12,81501.61,0.0,-0.82373,0.0001,18.15226]
[1778080300201,37.12,81498.55,0.0,-0.82403,0.0001,18.13182]
[1778080305237,37.13,81492.27,0.0,-0.82465,0.0001,18.09001]
[1778080308257,37.12,81498.75,0.0,-0.82401,0.0001,18.13333]
[1778080311279,37.12,81492.02,0.0,-0.82468,0.0001,18.08809]
[1778080317320,37.13,81495.93,0.0,-0.82429,0.0001,18.11455]
[1778080321348,37.13,81489.28,0.0,-0.82495,0.0001,18.07002]
[1778080326385,37.13,81487.3,0.0,-0.82514,0.0001,18.05715]
[1778080327390,37.13,81482.28,0.0,-0.82563,0.0001,18.02346]
[1778080332425,37.13,81483.11,0.0,-0.82555,0.0001,18.02908]
[1778080337461,37.13,81479.28,0.0,-0.82593,0.0001,18.00341]
[1778080339474,37.13,81473.64,0.0,-0.82649,0.0001,17.96555]
[1778080343502,37.13,81479.0,0.0,-0.82596,0.0001,18.00162]
[1778080347531,37.13,81472.63,0.0,-0.82659,0.0001,17.95862]
[1778080348537,37.13,81461.08,0.0,-0.82772,0.0001,17.88099]
[1778080349544,37.13,81468.13,0.0,-0.82703,0.0001,17.92823]
[1778080352705,37.13,81462.48,0.0,-0.82763,0.0001,17.88553]
[1778080357603,37.12,81454.73,0.0,-0.82839,0.0001,17.83325]
[1778080359622,37.12,81446.09,0.0,-0.82923,0.0001,17.77526]
[1778080360635,37.12,81446.04,0.0,-0.82924,0.0001,17.77484]
[1778080361631,37.13,81441.03,0.0,-0.82972,0.0001,17.74144]
[1778080366667,37.12,81441.89,0.0,-0.82964,0.0001,17.74691]
[1778080371701,37.13,81446.52,0.0,-0.82918,0.0001,17.77851]
[1778080376736,37.13,81445.09,0.0,-0.82932,0.0001,17.7694]
[1778080381771,37.13,81442.81,0.0,-0.82953,0.0001,17.75465]
[1778080386809,37.13,81447.61,0.0,-0.82905,0.0001,17.7875]
[1778080388824,37.13,81440.48,0.0,-0.82974,0.0001,17.73985]
[1778080393857,37.13,81435.72,0.0,-0.83019,0.0001,17.70878]
[1778080397886,37.13,81430.4,0.0,-0.8307,0.0001,17.67364]
[1778080398895,37.13,81413.47,0.0,-0.83234,0.0001,17.55988]
[1778080399907,37.13,81405.76,0.0,-0.83308,0.0001,17.50816]
[1778080404942,37.14,81400.28,0.0,-0.8336,0.0001,17.47212]
[1778080409978,37.14,81403.67,0.0,-0.83325,0.0001,17.49595]
[1778080415014,37.14,81406.4,0.0,-0.83301,0.0001,17.51074]
[1778080419079,37.14,81385.14,0.0,-0.83504,0.0001,17.36854]
[1778080420068,37.14,81354.7,0.0,-0.83793,9e-05,17.16397]
[1778080421076,37.14,81365.06,0.0,-0.83694,9e-05,17.23401]
[1778080422090,37.14,81367.18,0.0,-0.83673,9e-05,17.24877]
[1778080423253,37.14,81341.2,0.0,-0.83918,9e-05,17.07435]
[1778080424096,37.14,81341.2,0.0,-0.83918,9e-05,17.07478]
[1778080425102,37.15,81337.23,0.0,-0.83954,9e-05,17.04837]
[1778080428124,37.15,81342.03,0.0,-0.83908,9e-05,17.08161]
[1778080429130,37.15,81345.34,0.0,-0.83876,9e-05,17.10412]
[1778080431145,37.15,81349.38,0.0,-0.83838,9e-05,17.13169]
[1778080436179,37.15,81352.23,0.0,-0.83808,9e-05,17.15265]
[1778080438194,37.15,81342.87,0.0,-0.83896,9e-05,17.09036]
[1778080439200,37.15,81345.17,0.0,-0.83874,9e-05,17.10611]
[1778080442221,37.16,81338.02,0.0,-0.8394,9e-05,17.05881]
[1778080443398,37.16,81329.48,0.0,-0.84019,9e-05,17.00173]
[1778080445243,37.16,81326.98,0.0,-0.84042,9e-05,16.98568]
[1778080446251,37.16,81335.19,0.0,-0.83964,9e-05,17.04149]
[1778080447258,37.16,81343.07,0.0,-0.83889,9e-05,17.095]
[1778080448264,37.16,81342.88,0.0,-0.8389,9e-05,17.09422]
[1778080450277,37.17,81349.25,0.0,-0.83828,9e-05,17.13828]
[1778080453472,37.17,81337.51,0.0,-0.83936,9e-05,17.06111]
[1778080455313,37.17,81330.41,0.0,-0.84002,9e-05,17.01401]
[1778080456320,37.17,81330.18,0.0,-0.84003,9e-05,17.01285]
[1778080461355,37.17,81328.46,0.0,-0.84017,9e-05,17.00313]
[1778080463543,37.18,81318.32,0.0,-0.8411,9e-05,16.93601]
[1778080465383,37.18,81312.67,0.0,-0.84162,9e-05,16.8984]
[1778080467398,37.18,81306.74,0.0,-0.84216,9e-05,16.85939]
[1778080468413,37.18,81336.28,0.0,-0.8394,9e-05,17.05826]
[1778080469412,37.18,81363.73,0.0,-0.8368,9e-05,17.24322]
[1778080470420,37.18,81364.29,0.0,-0.83675,9e-05,17.24731]
[1778080472433,37.18,81375.51,0.0,-0.8357,0.0001,17.31911]
[1778080473613,37.19,81381.8,0.0,-0.83509,0.0001,17.36198]
[1778080479482,37.19,81385.38,0.0,-0.83474,0.0001,17.3869]
[1778080484518,37.19,81387.75,0.0,-0.83449,0.0001,17.404]
[1778080485524,37.19,81382.22,0.0,-0.83502,0.0001,17.36708]
[1778080487538,37.19,81381.19,0.0,-0.8351,0.0001,17.36095]
[1778080492580,37.2,81383.87,0.0,-0.83483,0.0001,17.38023]
[1778080497617,37.2,81386.26,0.0,-0.83459,0.0001,17.39695]
[1778080499628,37.2,81393.02,0.0,-0.83394,0.0001,17.44258]
[1778080502649,37.2,81400.3,0.0,-0.83324,0.0001,17.49176]
[1778080504663,37.2,81412.94,0.0,-0.83202,0.0001,17.57685]
[1778080509698,37.2,81415.31,0.0,-0.83179,0.0001,17.59255]
[1778080513726,37.2,81421.23,0.0,-0.83123,0.0001,17.63178]
[1778080518761,37.2,81421.07,0.0,-0.83125,0.0001,17.63007]
[1778080523965,37.19,81422.98,0.0,-0.83108,0.0001,17.64225]
[1778080525811,37.19,81422.98,0.0,-0.83108,0.0001,17.64211]
[1778080525914,37.19,81429.11,0.0,-0.83049,0.0001,17.68311]
[1778080526871,37.19,81429.11,0.0,-0.83049,0.0001,17.68311]
[1778080526923,37.19,81429.03,0.0,-0.8305,0.0001,17.68238]
[1778080532860,37.19,81431.42,0.0,-0.83032,0.0001,17.69274]
[1778080536890,37.19,81436.5,0.0,-0.82983,0.0001,17.72628]
[1778080541923,37.19,81442.96,0.0,-0.8292,0.0001,17.77]
[1778080546966,37.19,81453.3,0.0,-0.82819,0.0001,17.83948]
[1778080547975,37.19,81462.52,0.0,-0.82728,0.0001,17.90124]
[1778080548977,37.19,81473.39,0.0,-0.82622,0.0001,17.97372]
[1778080552002,37.19,81480.37,0.0,-0.82554,0.0001,18.01982]
[1778080554180,37.19,81487.08,0.0,-0.82488,0.0001,18.06481]
[1778080555033,37.19,81498.53,0.0,-0.82374,0.0001,18.14153]
[1778080556030,37.19,81498.84,0.0,-0.82371,0.0001,18.14353]
[1778080557036,37.19,81505.7,0.0,-0.82303,0.0001,18.18933]
[1778080562073,37.19,81508.99,0.0,-0.82271,0.0001,18.21066]
[1778080567107,37.18,81500.13,0.0,-0.82361,0.0001,18.15062]
[1778080568114,37.18,81495.05,0.0,-0.82412,0.0001,18.11643]
[1778080572143,37.18,81489.78,0.0,-0.82465,0.0001,18.08055]
[1778080577179,37.18,81493.95,0.0,-0.82424,0.0001,18.10783]
[1778080582213,37.18,81493.32,0.0,-0.82433,0.0001,18.10222]
[1778080584393,37.18,81502.67,0.0,-0.82341,0.0001,18.1643]
[1778080586241,37.18,81505.63,0.0,-0.82312,0.0001,18.18377]
[1778080590271,37.17,81515.65,0.0,-0.82213,0.0001,18.25004]
[1778080591277,37.17,81516.5,0.0,-0.82208,0.0001,18.25113]
[1778080594463,37.17,81502.6,0.0,-0.82348,0.0001,18.15734]
[1778080595305,37.17,81502.6,0.0,-0.82348,0.0001,18.15708]
[1778080596312,37.17,81507.98,0.0,-0.82295,0.0001,18.19286]
[1778080597324,37.17,81513.89,0.0,-0.82236,0.0001,18.23214]
[1778080599333,37.17,81518.09,0.0,-0.82195,0.0001,18.25995]
[1778080603361,37.17,81523.52,0.0,-0.82142,0.0001,18.29558]
[1778080606382,37.17,81529.67,0.0,-0.82081,0.0001,18.33618]
[1778080607392,37.17,81535.75,0.0,-0.8202,0.0001,18.37663]
[1778080608399,37.16,81534.66,0.0,-0.82031,0.0001,18.36905]
[1778080613434,37.16,81544.66,0.0,-0.81937,0.0001,18.43193]
[1778080614609,37.15,81559.92,0.0,-0.81783,0.0001,18.53363]
[1778080615447,37.15,81559.92,0.0,-0.81783,0.0001,18.53325]
[1778080616454,37.15,81563.07,0.0,-0.81752,0.0001,18.55385]
[1778080619474,37.15,81573.37,0.0,-0.81649,0.0001,18.62176]
[1778080620482,37.15,81580.17,0.0,-0.8158,0.0001,18.66696]
[1778080621488,37.15,81580.53,0.0,-0.81576,0.0001,18.66912]
[1778080624682,37.15,81589.82,0.0,-0.81482,0.0001,18.73032]
[1778080626523,37.15,81595.92,0.0,-0.81421,0.0001,18.77026]
[1778080627530,37.14,81599.69,0.0,-0.81383,0.0001,18.79502]
[1778080628537,37.14,81607.67,0.0,-0.81301,0.0001,18.8478]
[1778080629545,37.13,81618.34,0.0,-0.81198,0.0001,18.9143]
[1778080630552,37.13,81621.36,0.0,-0.81168,0.0001,18.93388]
[1778080632568,37.12,81610.17,0.0,-0.81293,0.0001,18.85323]
[1778080633572,37.12,81604.33,0.0,-0.81354,0.0001,18.81384]
[1778080636593,37.11,81604.68,0.0,-0.81353,0.0001,18.81496]
[1778080638607,37.1,81610.26,0.0,-0.81303,0.0001,18.84748]
[1778080640623,37.1,81618.5,0.0,-0.81219,0.0001,18.90131]
[1778080641629,37.1,81623.68,0.0,-0.81166,0.0001,18.93533]
[1778080643641,37.08,81633.84,0.0,-0.8107,0.0001,18.99713]
[1778080646663,37.08,81641.7,0.0,-0.80991,0.0001,19.04767]
[1778080647670,37.07,81648.33,0.0,-0.80927,0.0001,19.08893]
[1778080648683,37.06,81650.16,0.0,-0.80915,0.0001,19.09663]
[1778080653718,36.99,81648.47,0.0,-0.80981,0.0001,19.05343]
[1778080655731,36.98,81651.9,0.0,-0.80955,0.0001,19.07009]
[1778080657746,36.97,81657.85,0.0,-0.80895,0.0001,19.10821]
[1778080658927,36.97,81662.08,0.0,-0.80851,0.00011,19.13642]
[1778080660137,36.97,81664.16,0.0,-0.8083,0.00011,19.14975]
[1778080660765,36.97,81670.78,0.0,-0.80761,0.00011,19.19332]
[1778080661772,36.97,81673.23,0.0,-0.80736,0.00011,19.20904]
[1778080666807,36.96,81669.29,0.0,-0.80784,0.00011,19.17912]
[1778080671843,36.95,81666.39,0.0,-0.80819,0.00011,19.15688]
[1778080676877,36.95,81661.65,0.0,-0.80874,0.00011,19.12235]
[1778080681915,36.94,81662.98,0.0,-0.80864,0.00011,19.12825]
[1778080682919,36.93,81673.34,0.0,-0.80764,0.00011,19.19193]
[1778080685111,36.91,81667.9,0.0,-0.80831,0.00011,19.1498]
[1778080686947,36.91,81663.31,0.0,-0.80881,0.00011,19.11789]
[1778080688963,36.91,81657.8,0.0,-0.80941,0.0001,19.07994]
[1778080692989,36.9,81647.47,0.0,-0.81053,0.0001,19.00873]
[1778080698025,36.9,81642.47,0.0,-0.81109,0.0001,18.97315]
[1778080703064,36.89,81654.49,0.0,-0.80986,0.0001,19.05159]
[1778080704072,36.89,81672.22,0.0,-0.808,0.00011,19.16962]
[1778080705252,36.89,81683.15,0.0,-0.80686,0.00011,19.24206]
[1778080706085,36.89,81683.15,0.0,-0.80687,0.00011,19.24147]
[1778080709107,36.88,81690.53,0.0,-0.80611,0.00011,19.28903]
[1778080714141,36.88,81691.19,0.0,-0.80612,0.00011,19.28653]
[1778080718169,36.87,81685.86,0.0,-0.80671,0.00011,19.24896]
[1778080722197,36.86,81680.32,0.0,-0.80742,0.00011,19.20489]
[1778080727233,36.77,81680.5,0.0,-0.80798,0.00011,19.17048]
[1778080729246,36.75,81674.67,0.0,-0.80871,0.00011,19.12432]
[1778080731267,36.75,81660.45,0.0,-0.81023,0.00011,19.02777]
[1778080733933,36.75,81658.1,0.0,-0.81048,0.00011,19.0115]
[1778080734941,36.75,81656.52,0.0,-0.81066,0.00011,19.00042]
[1778080740324,36.74,81663.08,0.0,-0.81002,0.00011,19.04114]
[1778080744353,36.73,81668.96,0.0,-0.80944,0.00011,19.07848]
[1778080749387,36.73,81671.1,0.0,-0.80926,0.00011,19.09007]
[1778080754422,36.72,81680.56,0.0,-0.8083,0.00011,19.15116]
[1778080755611,36.72,81684.81,0.0,-0.80785,0.00011,19.17935]
[1778080757443,36.72,81685.99,0.0,-0.80774,0.00011,19.18654]
[1778080758450,36.72,81694.89,0.0,-0.8068,0.00011,19.24586]
[1778080759457,36.72,81696.14,0.0,-0.80667,0.00011,19.2538]
[1778080764494,36.71,81695.22,0.0,-0.80681,0.00011,19.24536]
[1778080769528,36.7,81692.73,0.0,-0.80711,0.00011,19.22641]
[1778080774563,36.66,81693.08,0.0,-0.80743,0.00011,19.20466]
[1778080779598,36.62,81693.74,0.0,-0.80761,0.00011,19.1939]
[1778080784634,36.61,81692.36,0.0,-0.80784,0.00011,19.17954]
[1778080789670,36.6,81691.98,0.0,-0.80791,0.00011,19.17515]
[1778080794704,36.6,81694.47,0.0,-0.80767,0.00011,19.18999]
[1778080799738,36.59,81695.13,0.0,-0.80764,0.00011,19.19233]
[1778080804775,36.59,81694.98,0.0,-0.80769,0.00011,19.18923]
[1778080809809,36.58,81697.05,0.0,-0.8075,0.00011,19.20119]
[1778080812265,36.58,81696.7,0.0,-0.80755,0.00011,19.198]
[1778080813114,36.58,81695.82,0.0,-0.80765,0.00011,19.19166]
[1778080814849,36.58,81684.71,0.0,-0.80885,0.00011,19.11599]
[1778080816033,36.58,81674.08,0.0,-0.80998,0.00011,19.04355]
[1778080818879,36.57,81672.68,0.0,-0.81014,0.00011,19.03361]
[1778080819885,36.57,81679.14,0.0,-0.80946,0.00011,19.07694]
[1778080820891,36.57,81683.16,0.0,-0.80904,0.00011,19.10357]
[1778080821900,36.57,81689.4,0.0,-0.80839,0.00011,19.1453]
[1778080822906,36.57,81696.51,0.0,-0.80764,0.00011,19.19282]
[1778080823913,36.57,81699.19,0.0,-0.80736,0.00011,19.21043]
[1778080828954,36.56,81702.32,0.0,-0.80706,0.00011,19.22925]
[1778080829955,36.56,81707.83,0.0,-0.80648,0.00011,19.26587]
[1778080830962,36.56,81715.12,0.0,-0.8057,0.00011,19.3146]
[1778080831969,36.56,81714.67,0.0,-0.80579,0.00011,19.30669]
[1778080832976,36.56,81707.31,0.0,-0.80659,0.00011,19.25666]
[1778080833984,36.56,81703.18,0.0,-0.80704,0.00011,19.22797]
[1778080839018,36.55,81708.93,0.0,-0.80646,0.00011,19.26456]
[1778080841031,36.55,81699.59,0.0,-0.80748,0.00011,19.20085]
[1778080844053,36.55,81691.55,0.0,-0.80835,0.00011,19.14562]
[1778080846067,36.55,81697.17,0.0,-0.80776,0.00011,19.1828]
[1778080848084,36.54,81705.17,0.0,-0.80692,0.00011,19.2359]
[1778080850095,36.54,81711.05,0.0,-0.80631,0.00011,19.2746]
[1778080852110,36.53,81718.33,0.0,-0.80561,0.00011,19.31843]
[1778080854123,36.52,81724.59,0.0,-0.80503,0.00011,19.3552]
[1778080859158,36.51,81728.1,0.0,-0.80469,0.00011,19.3762]
[1778080861172,36.51,81719.76,0.0,-0.80561,0.00011,19.31914]
[1778080866383,36.5,81720.78,0.0,-0.80553,0.00011,19.32397]
[1778080872252,36.5,81722.18,0.0,-0.80542,0.00011,19.33067]
[1778080876459,36.49,81730.6,0.0,-0.80455,0.00011,19.38562]
[1778080877290,36.49,81730.32,0.0,-0.80458,0.00011,19.38359]
[1778080878298,36.49,81742.95,0.0,-0.80322,0.00011,19.46827]
[1778080879304,36.49,81748.42,0.0,-0.80263,0.00011,19.50473]
[1778080881318,36.49,81755.97,0.0,-0.80182,0.00011,19.55476]
[1778080886996,36.49,81752.32,0.0,-0.80224,0.00011,19.52893]
[1778080888012,36.48,81755.58,0.0,-0.8019,0.00011,19.55045]
[1778080891388,36.48,81749.74,0.0,-0.80259,0.00011,19.50518]
[1778080893403,36.48,81756.87,0.0,-0.80183,0.00011,19.55235]
[1778080894409,36.48,81763.17,0.0,-0.80115,0.00011,19.59421]
[1778080896602,36.48,81780.95,0.0,-0.79922,0.00011,19.71257]
[1778080902468,36.47,81785.88,0.0,-0.7987,0.00011,19.74426]
[1778080903428,36.47,81785.88,0.0,-0.7987,0.00011,19.74426]
[1778080903529,36.47,81789.32,0.0,-0.79833,0.00011,19.76702]
[1778080904519,36.47,81789.32,0.0,-0.79833,0.00011,19.76702]
[1778080904586,36.47,81789.81,0.0,-0.79828,0.00011,19.77004]
[1778080906717,36.47,81789.81,0.0,-0.79828,0.00011,19.76978]
[1778080906781,36.47,81796.54,0.0,-0.79755,0.00011,19.81448]
[1778080908509,36.47,81792.96,0.0,-0.79795,0.00011,19.78994]
[1778080912537,36.46,81796.25,0.0,-0.79761,0.00011,19.81073]
[1778080916745,36.46,81802.89,0.0,-0.7969,0.00011,19.85385]
[1778080918584,36.46,81806.75,0.0,-0.79649,0.00011,19.879]
[1778080922791,36.46,81809.48,0.0,-0.7962,0.00011,19.89613]
[1778080922892,36.46,81813.83,0.0,-0.79573,0.00011,19.92478]
[1778080924364,36.46,81813.83,0.0,-0.79574,0.00011,19.92438]
[1778080924655,36.45,81804.73,0.0,-0.79675,0.00011,19.86318]
[1778080925634,36.45,81792.51,0.0,-0.7981,0.00011,19.78111]
[1778080926821,36.45,81786.39,0.0,-0.79878,0.00011,19.73987]
[1778080928656,36.45,81780.98,0.0,-0.79938,0.00011,19.70303]
[1778080929663,36.45,81768.1,0.0,-0.80079,0.00011,19.61637]
[1778080930670,36.45,81766.9,0.0,-0.80093,0.00011,19.60794]
[1778080931677,36.45,81777.43,0.0,-0.79979,0.00011,19.67834]
[1778080932684,36.45,81777.26,0.0,-0.79981,0.00011,19.67688]
[1778080935640,36.45,81777.12,0.0,-0.79984,0.00011,19.67528]
[1778080935705,36.45,81776.52,0.0,-0.79991,0.00011,19.67093]
[1778080936420,36.45,81776.52,0.0,-0.79991,0.00011,19.67093]
[1778080936891,36.44,81775.43,0.0,-0.80003,0.00011,19.66328]
[1778080940740,36.44,81766.75,0.0,-0.801,0.00011,19.60357]
[1778080941747,36.44,81764.31,0.0,-0.80128,0.00011,19.58679]
[1778080943762,36.44,81760.39,0.0,-0.80171,0.00011,19.55993]
[1778080944768,36.44,81755.77,0.0,-0.80222,0.00011,19.52849]
[1778080949803,36.43,81752.98,0.0,-0.80256,0.00011,19.50793]
[1778080954837,36.43,81749.8,0.0,-0.80296,0.00011,19.48053]
[1778080959874,36.42,81751.78,0.0,-0.80277,0.00011,19.49234]
[1778080964909,36.42,81754.0,0.0,-0.80255,0.00011,19.5057]
[1778080967287,36.42,81756.11,0.0,-0.80234,0.00011,19.51922]
[1778080967932,36.42,81756.11,0.0,-0.80234,0.00011,19.51885]
[1778080972966,36.41,81753.34,0.0,-0.80267,0.00011,19.49857]
[1778080978003,36.41,81748.52,0.0,-0.80322,0.00011,19.46461]
[1778080982036,36.41,81743.14,0.0,-0.80382,0.00011,19.42727]
[1778080983044,36.41,81737.51,0.0,-0.80443,0.00011,19.38903]
[1778080988083,36.4,81741.46,0.0,-0.80402,0.00011,19.41472]
[1778080989087,36.4,81746.74,0.0,-0.80345,0.00011,19.4501]
[1778080990094,36.4,81763.68,0.0,-0.80162,0.00011,19.56389]
[1778080991100,36.4,81767.27,0.0,-0.80123,0.00011,19.58765]
[1778080996135,36.4,81765.69,0.0,-0.80145,0.00011,19.57464]
[1778081002177,36.39,81767.39,0.0,-0.8013,0.00011,19.58347]
[1778081006206,36.39,81772.37,0.0,-0.80079,0.00011,19.61509]
[1778081011243,36.38,81767.1,0.0,-0.80144,0.00011,19.57292]
[1778081014265,36.38,81756.35,0.0,-0.80263,0.00011,19.4993]
[1778081019299,36.37,81757.64,0.0,-0.80252,0.00011,19.50609]
[1778081021313,36.37,81752.34,0.0,-0.80311,0.00011,19.46964]
[1778081026354,36.37,81755.9,0.0,-0.80275,0.00011,19.4919]
[1778081031389,36.36,81753.37,0.0,-0.80306,0.00011,19.47308]
[1778081034737,36.36,81752.44,0.0,-0.80317,0.00011,19.46611]
[1778081035578,36.36,81750.13,0.0,-0.80342,0.00011,19.4502]
[1778081041459,36.35,81749.56,0.0,-0.80353,0.00011,19.44398]
[1778081046493,36.35,81748.42,0.0,-0.80368,0.00011,19.43458]
[1778081050973,36.35,81746.04,0.0,-0.80395,0.00011,19.41753]
[1778081050976,36.35,81747.61,0.0,-0.80379,0.00011,19.4278]
[1778081054549,36.34,81751.22,0.0,-0.80342,0.00011,19.4508]
[1778081055558,36.34,81755.06,0.0,-0.80301,0.00011,19.47631]
[1778081057734,36.34,81747.8,0.0,-0.80381,0.00011,19.42655]
[1778081059584,36.34,81746.43,0.0,-0.80397,0.00011,19.41663]
[1778081064625,36.33,81744.2,0.0,-0.80424,0.00011,19.40006]
[1778081069655,36.33,81742.89,0.0,-0.8044,0.00011,19.38977]
[1778081071669,36.33,81736.93,0.0,-0.80509,0.00011,19.34459]
[1778081072677,36.33,81733.63,0.0,-0.80545,0.00011,19.32209]
[1778081074090,36.33,81733.63,0.0,-0.80545,0.00011,19.32209]
[1778081074123,36.33,81726.54,0.0,-0.80621,0.00011,19.27395]
[1778081074689,36.33,81726.54,0.0,-0.80622,0.00011,19.27379]
[1778081076305,36.33,81726.54,0.0,-0.80622,0.00011,19.27379]
[1778081076350,36.33,81726.98,0.0,-0.80617,0.00011,19.27649]
[1778081077399,36.33,81726.98,0.0,-0.80617,0.00011,19.27649]
[1778081077874,36.33,81727.08,0.0,-0.80617,0.00011,19.27703]
[1778081079636,36.33,81727.08,0.0,-0.80617,0.00011,19.27672]
[1778081079725,36.33,81727.69,0.0,-0.80611,0.00011,19.28055]
[1778081080731,36.32,81730.92,0.0,-0.80577,0.00011,19.30214]
[1778081082745,36.32,81737.4,0.0,-0.80507,0.00011,19.34573]
[1778081086775,36.32,81740.62,0.0,-0.80473,0.00011,19.36694]
[1778081091810,36.32,81740.11,0.0,-0.8048,0.00011,19.36279]
[1778081092822,36.32,81740.11,0.0,-0.8048,0.00011,19.36279]
[1778081092847,36.32,81738.9,0.0,-0.80493,0.00011,19.35448]
[1778081098015,36.32,81737.51,0.0,-0.80509,0.00011,19.34455]
[1778081100873,36.32,81728.4,0.0,-0.80608,0.00011,19.28249]
[1778081101881,36.32,81728.15,0.0,-0.80611,0.00011,19.2806]
[1778081106923,36.31,81727.51,0.0,-0.80621,0.00011,19.27471]
[1778081108582,36.31,81723.55,0.0,-0.80664,0.00011,19.24759]
[1778081109341,36.31,81723.55,0.0,-0.80664,0.00011,19.24759]
[1778081109401,36.31,81731.05,0.0,-0.80584,0.00011,19.29786]
[1778081110952,36.31,81732.71,0.0,-0.80566,0.00011,19.30878]
[1778081115986,36.31,81734.49,0.0,-0.8055,0.00011,19.31915]
[1778081122031,36.3,81736.5,0.0,-0.80531,0.00011,19.33073]
[1778081127066,36.3,81734.92,0.0,-0.80551,0.00011,19.31837]
[1778081132101,36.29,81734.52,0.0,-0.80561,0.00011,19.30968]
[1778081136129,36.29,81739.69,0.0,-0.80508,0.00011,19.34336]
[1778081141164,36.29,81740.33,0.0,-0.80504,0.00011,19.346]
[1778081144373,36.29,81735.91,0.0,-0.80552,0.00011,19.31542]
[1778081145662,36.28,81736.8,0.0,-0.80544,0.00011,19.32084]
[1778081151234,36.28,81734.99,0.0,-0.80566,0.00011,19.30684]
[1778081156269,36.28,81736.05,0.0,-0.80558,0.00011,19.31228]
[1778081161305,36.27,81734.63,0.0,-0.80576,0.00011,19.30116]
[1778081165335,36.27,81729.08,0.0,-0.80637,0.00011,19.26244]
[1778081170368,36.27,81731.38,0.0,-0.80615,0.00011,19.27674]
[1778081173389,36.26,81725.77,0.0,-0.80676,0.00011,19.23796]
[1778081178424,36.26,81726.81,0.0,-0.80667,0.00011,19.24382]
[1778081183459,36.26,81731.84,0.0,-0.80615,0.00011,19.27666]
[1778081188494,36.26,81732.35,0.0,-0.80612,0.00011,19.27884]
[1778081193529,36.25,81732.02,0.0,-0.8062,0.00011,19.27098]
[1778081198741,36.25,81734.85,0.0,-0.80592,0.00011,19.28892]
[1778081204607,36.25,81734.06,0.0,-0.80603,0.00011,19.28206]
[1778081210647,36.24,81733.16,0.0,-0.80615,0.00011,19.27465]
[1778081215683,36.24,81733.53,0.0,-0.80612,0.00011,19.27611]
[1778081218523,36.24,81734.15,0.0,-0.80606,0.00011,19.2801]
[1778081219450,36.24,81734.26,0.0,-0.80605,0.00011,19.28063]
[1778081222733,36.24,81726.77,0.0,-0.80688,0.00011,19.22885]
[1778081223739,36.24,81721.18,0.0,-0.80748,0.00011,19.19079]
[1778081227766,36.24,81716.12,0.0,-0.80803,0.00011,19.15616]
[1778081232803,36.24,81713.27,0.0,-0.80834,0.00011,19.13656]
[1778081236423,36.23,81709.19,0.0,-0.80878,0.00011,19.10877]
[1778081237054,36.23,81707.8,0.0,-0.80893,0.00011,19.09931]
[1778081240861,36.23,81717.94,0.0,-0.80784,0.00011,19.1679]
[1778081243879,36.23,81723.52,0.0,-0.80725,0.00011,19.20542]
[1778081249109,36.23,81721.8,0.0,-0.80744,0.00011,19.19307]
[1778081252942,36.23,81715.95,0.0,-0.80811,0.00011,19.1484]
[1778081257977,36.23,81716.37,0.0,-0.80808,0.00011,19.15086]
[1778081263012,36.23,81717.27,0.0,-0.80799,0.00011,19.15658]
[1778081266039,36.23,81711.21,0.0,-0.80864,0.00011,19.11517]
[1778081271076,36.23,81714.98,0.0,-0.80824,0.00011,19.14068]
[1778081273087,36.23,81717.9,0.0,-0.80793,0.00011,19.16039]
[1778081274746,36.23,81718.26,0.0,-0.80789,0.00011,19.16275]
[1778081275614,36.23,81718.26,0.0,-0.80789,0.00011,19.16275]
[1778081283157,36.23,81698.85,0.0,-0.80998,0.00011,19.03]
[1778081284165,36.23,81689.75,0.0,-0.81095,0.00011,18.96803]
[1778081286178,36.23,81688.43,0.0,-0.81109,0.00011,18.95901]
[1778081291229,36.22,81687.23,0.0,-0.81123,0.00011,18.95018]
[1778081293256,36.22,81681.57,0.0,-0.81184,0.00011,18.91113]
[1778081295263,36.22,81675.4,0.0,-0.8125,0.00011,18.8687]
[1778081300299,36.22,81679.17,0.0,-0.81211,0.00011,18.8936]
[1778081305334,36.22,81672.59,0.0,-0.81282,0.00011,18.84785]
[1778081307348,36.22,81664.72,0.0,-0.81366,0.00011,18.79389]
[1778081309625,36.22,81671.83,0.0,-0.81291,0.00011,18.84223]
[1778081310537,36.22,81671.83,0.0,-0.81291,0.00011,18.84223]
[1778081311943,36.22,81672.83,0.0,-0.81284,0.00011,18.84452]
[1778081317420,36.21,81672.19,0.0,-0.81292,0.00011,18.83931]
[1778081322454,36.21,81675.55,0.0,-0.81257,0.00011,18.8619]
[1778081325485,36.21,81680.39,0.0,-0.81206,0.00011,18.8948]
[1778081327497,36.21,81685.69,0.0,-0.8115,0.00011,18.93074]
[1778081333540,36.21,81683.8,0.0,-0.81171,0.00011,18.91714]
[1778081338576,36.21,81696.26,0.0,-0.81039,0.00011,19.0019]
[1778081340590,36.21,81689.18,0.0,-0.81115,0.00011,18.95337]
[1778081343612,36.21,81671.98,0.0,-0.81298,0.00011,18.83581]
[1778081344618,36.21,81663.9,0.0,-0.81383,0.00011,18.78062]
[1778081345626,36.21,81652.55,0.0,-0.81503,0.00011,18.70296]
[1778081349653,36.21,81646.62,0.0,-0.81565,0.0001,18.66258]
[1778081350369,36.21,81646.62,0.0,-0.81565,0.0001,18.66258]
[1778081351627,36.21,81647.96,0.0,-0.81551,0.00011,18.67181]
[1778081356704,36.21,81645.36,0.0,-0.81577,0.0001,18.65464]
[1778081361738,36.21,81649.67,0.0,-0.81531,0.00011,18.68463]
[1778081366775,36.21,81642.59,0.0,-0.81604,0.0001,18.63678]
[1778081369824,36.22,81642.61,0.0,-0.81603,0.0001,18.63733]
[1778081369862,36.22,81649.44,0.0,-0.81531,0.00011,18.68419]
[1778081371413,36.22,81649.44,0.0,-0.81531,0.00011,18.68419]
[1778081373823,36.22,81657.76,0.0,-0.81446,0.00011,18.73703]
[1778081375837,36.22,81662.87,0.0,-0.81392,0.00011,18.77201]
[1778081380131,36.22,81657.31,0.0,-0.81451,0.00011,18.73413]
[1778081382887,36.22,81653.52,0.0,-0.81491,0.00011,18.70845]
[1778081387924,36.22,81653.93,0.0,-0.81486,0.00011,18.71164]
[1778081392957,36.22,81652.23,0.0,-0.81503,0.00011,18.70022]
[1778081397992,36.22,81652.04,0.0,-0.81504,0.00011,18.69962]
[1778081403027,36.22,81655.29,0.0,-0.81469,0.00011,18.72245]
[1778081408396,36.22,81656.77,0.0,-0.81453,0.00011,18.73294]
[1778081408427,36.22,81667.08,0.0,-0.81344,0.00011,18.80344]
[1778081409970,36.22,81667.08,0.0,-0.81344,0.00011,18.80347]
[1778081416121,36.22,81665.25,0.0,-0.81363,0.00011,18.79119]
[1778081419141,36.22,81673.32,0.0,-0.81277,0.00011,18.84634]
[1778081424176,36.22,81681.24,0.0,-0.81194,0.00011,18.90017]
[1778081425186,36.22,81682.26,0.0,-0.81183,0.00011,18.90701]
[1778081428209,36.22,81672.66,0.0,-0.81285,0.00011,18.84117]
[1778081430484,36.22,81670.65,0.0,-0.81307,0.00011,18.82736]
[1778081436265,36.22,81668.64,0.0,-0.81331,0.00011,18.80907]
[1778081439288,36.22,81663.35,0.0,-0.81387,0.00011,18.77296]
[1778081444325,36.22,81665.23,0.0,-0.81367,0.00011,18.786]
[1778081449360,36.22,81663.86,0.0,-0.81381,0.00011,18.77679]
[1778081450626,36.22,81669.23,0.0,-0.81324,0.00011,18.81351]
[1778081456410,36.22,81669.54,0.0,-0.81321,0.00011,18.81575]
[1778081461446,36.22,81666.53,0.0,-0.81353,0.00011,18.7949]
[1778081466481,36.22,81665.08,0.0,-0.81369,0.00011,18.7846]
[1778081469502,36.22,81670.41,0.0,-0.81313,0.00011,18.82075]
[1778081474538,36.22,81671.95,0.0,-0.81298,0.00011,18.83066]
[1778081479574,36.22,81672.55,0.0,-0.81292,0.00011,18.83428]
[1778081483602,36.22,81678.17,0.0,-0.81233,0.00011,18.87254]
[1778081488637,36.22,81679.38,0.0,-0.81221,0.00011,18.88046]
[1778081493675,36.22,81663.53,0.0,-0.81392,0.00011,18.76743]
[1778081498709,36.22,81660.78,0.0,-0.81422,0.00011,18.74841]
[1778081500555,36.22,81661.27,0.0,-0.81417,0.00011,18.75171]
[1778081501316,36.22,81661.64,0.0,-0.81413,0.00011,18.7542]
[1778081506764,36.21,81663.7,0.0,-0.81391,0.00011,18.76801]
[1778081513812,36.21,81664.6,0.0,-0.81382,0.00011,18.77388]
[1778081518848,36.21,81663.17,0.0,-0.81398,0.00011,18.76401]
[1778081521870,36.21,81656.33,0.0,-0.8147,0.00011,18.71726]
[1778081525898,36.21,81649.35,0.0,-0.81544,0.00011,18.66908]
[1778081528919,36.21,81659.59,0.0,-0.81437,0.00011,18.73865]
[1778081533955,36.21,81657.83,0.0,-0.81456,0.00011,18.726]
[1778081535969,36.21,81665.97,0.0,-0.8137,0.00011,18.78184]
[1778081541272,36.21,81668.42,0.0,-0.81344,0.00011,18.79898]
[1778081547047,36.21,81667.3,0.0,-0.81355,0.00011,18.79186]
[1778081550067,36.21,81672.67,0.0,-0.81297,0.00011,18.8287]
[1778081551344,36.21,81686.93,0.0,-0.81149,0.00011,18.92158]
[1778081552082,36.21,81686.21,0.0,-0.81157,0.00011,18.91676]
[1778081553089,36.21,81700.11,0.0,-0.81009,0.00011,19.01148]
[1778081558124,36.21,81695.46,0.0,-0.81059,0.00011,18.97963]
[1778081563159,36.21,81693.92,0.0,-0.81075,0.00011,18.96882]
[1778081567189,36.21,81685.78,0.0,-0.81163,0.00011,18.91299]
[1778081569204,36.21,81678.3,0.0,-0.81243,0.00011,18.86165]
[1778081570210,36.21,81669.01,0.0,-0.81341,0.00011,18.79817]
[1778081571483,36.21,81663.8,0.0,-0.81396,0.00011,18.76256]
[1778081574217,36.21,81664.1,0.0,-0.81393,0.00011,18.76459]
[1778081575102,36.21,81663.72,0.0,-0.81397,0.00011,18.76198]
[1778081580280,36.21,81665.37,0.0,-0.8138,0.00011,18.7732]
[1778081581553,36.21,81657.16,0.0,-0.81466,0.00011,18.71709]
[1778081583302,36.21,81654.36,0.0,-0.81496,0.00011,18.69799]
[1778081588336,36.21,81655.8,0.0,-0.8148,0.00011,18.7082]
[1778081592127,36.21,81659.89,0.0,-0.81437,0.00011,18.73643]
[1778081592718,36.21,81659.89,0.0,-0.81437,0.00011,18.73643]
[1778081595437,36.21,81669.69,0.0,-0.81333,0.00011,18.80355]
[1778081598407,36.21,81677.51,0.0,-0.8125,0.00011,18.85683]
[1778081600422,36.21,81678.75,0.0,-0.81237,0.00011,18.86509]
[1778081605456,36.21,81676.68,0.0,-0.8126,0.00011,18.85044]
[1778081606496,36.21,81682.1,0.0,-0.81202,0.00011,18.8875]
[1778081607474,36.21,81714.27,0.0,-0.80858,0.00011,19.10689]
[1778081608478,36.21,81735.05,0.0,-0.80634,0.00011,19.24825]
[1778081609484,36.21,81737.57,0.0,-0.80607,0.00011,19.26531]
[1778081611763,36.21,81730.09,0.0,-0.80692,0.00011,19.20985]
[1778081617540,36.21,81727.91,0.0,-0.80717,0.00011,19.19413]
[1778081621844,36.21,81715.54,0.0,-0.80851,0.00011,19.10934]
[1778081624589,36.21,81706.01,0.0,-0.80953,0.00011,19.04427]
[1778081629624,36.21,81706.75,0.0,-0.80946,0.00011,19.04887]
[1778081634660,36.2,81705.54,0.0,-0.8096,0.00011,19.04004]
[1778081636675,36.2,81715.62,0.0,-0.80852,0.00011,19.10867]
[1778081638688,36.2,81709.19,0.0,-0.80921,0.00011,19.06479]
[1778081640703,36.2,81703.27,0.0,-0.80985,0.00011,19.02449]
[1778081641984,36.2,81710.17,0.0,-0.80911,0.00011,19.07154]
[1778081645737,36.2,81713.9,0.0,-0.80871,0.00011,19.09684]
[1778081648517,36.2,81714.74,0.0,-0.80862,0.00011,19.10245]
[1778081650014,36.2,81717.31,0.0,-0.80834,0.00011,19.11989]
[1778081649765,36.2,81724.11,0.0,-0.80761,0.00011,19.16608]
[1778081650772,36.2,81727.06,0.0,-0.8073,0.00011,19.18602]
[1778081655808,36.2,81729.28,0.0,-0.80707,0.00011,19.20047]
[1778081660874,36.2,81731.33,0.0,-0.80686,0.00011,19.21376]
[1778081665912,36.2,81733.41,0.0,-0.80664,0.00011,19.22729]
[1778081666717,36.2,81733.41,0.0,-0.80664,0.00011,19.22729]
[1778081667613,36.2,81734.5,0.0,-0.80653,0.00011,19.23457]
[1778081672961,36.2,81736.68,0.0,-0.80634,0.00011,19.24409]
[1778081677996,36.19,81739.31,0.0,-0.80606,0.00011,19.26133]
[1778081681017,36.19,81732.85,0.0,-0.80676,0.00011,19.21716]
[1778081682026,36.19,81726.99,0.0,-0.8074,0.00011,19.1773]
[1778081684037,36.19,81735.19,0.0,-0.80651,0.00011,19.2329]
[1778081689073,36.19,81740.65,0.0,-0.80593,0.00011,19.26951]
[1778081694108,36.19,81742.6,0.0,-0.80573,0.00011,19.2821]
[1778081697129,36.19,81736.44,0.0,-0.8064,0.00011,19.23998]
[1778081701156,36.19,81729.92,0.0,-0.80711,0.00011,19.19541]
[1778081702406,36.19,81720.27,0.0,-0.80815,0.00011,19.12981]
[1778081705381,36.19,81721.5,0.0,-0.80802,0.00011,19.13827]
[1778081706160,36.19,81719.02,0.0,-0.80828,0.00011,19.12143]
[1778081712479,36.19,81703.13,0.0,-0.80998,0.00011,19.01357]
[1778081713243,36.19,81703.13,0.0,-0.80998,0.00011,19.01355]
[1778081714250,36.19,81694.65,0.0,-0.81089,0.00011,18.95559]
[1778081715257,36.19,81686.93,0.0,-0.81172,0.00011,18.90283]
[1778081718278,36.19,81678.46,0.0,-0.81262,0.00011,18.84481]
[1778081719285,36.19,81670.28,0.0,-0.81349,0.00011,18.78895]
[1778081723413,36.19,81665.3,0.0,-0.81401,0.00011,18.75509]
[1778081723420,36.19,81657.95,0.0,-0.81479,0.00011,18.7049]
[1778081724865,36.19,81657.95,0.0,-0.81479,0.00011,18.7049]
[1778081724966,36.19,81651.1,0.0,-0.8155,0.00011,18.65835]
[1778081727341,36.19,81656.47,0.0,-0.81493,0.00011,18.69543]
[1778081732623,36.19,81655.1,0.0,-0.81509,0.00011,18.68243]
[1778081734390,36.19,81650.6,0.0,-0.81556,0.00011,18.65204]
[1778081741439,36.19,81650.76,0.0,-0.81554,0.00011,18.65334]
[1778081745467,36.2,81656.33,0.0,-0.81495,0.00011,18.69161]
[1778081750502,36.2,81657.24,0.0,-0.81485,0.00011,18.69817]
[1778081755538,36.2,81660.0,0.0,-0.81455,0.00011,18.71744]
[1778081759566,36.2,81665.09,0.0,-0.81401,0.00011,18.75244]
[1778081761579,36.2,81671.72,0.0,-0.81331,0.00011,18.79798]
[1778081762840,36.2,81663.42,0.0,-0.81418,0.00011,18.74135]
[1778081764601,36.2,81660.61,0.0,-0.81448,0.00011,18.72239]
[1778081768628,36.2,81668.5,0.0,-0.81364,0.00011,18.77667]
[1778081769635,36.2,81671.38,0.0,-0.81333,0.00011,18.79646]
[1778081772910,36.2,81677.7,0.0,-0.81266,0.00011,18.83986]
[1778081776684,36.2,81671.79,0.0,-0.81328,0.00011,18.79962]
[1778081777692,36.2,81673.68,0.0,-0.81308,0.00011,18.81261]
[1778081780342,36.2,81674.7,0.0,-0.81297,0.00011,18.8197]
[1778081781011,36.2,81674.7,0.0,-0.81297,0.00011,18.8197]
[1778081784741,36.2,81679.79,0.0,-0.81243,0.00011,18.85473]
[1778081786755,36.2,81682.59,0.0,-0.81213,0.00011,18.87381]
[1778081791791,36.2,81675.36,0.0,-0.81293,0.00011,18.81984]
[1778081793051,36.2,81670.32,0.0,-0.81346,0.00011,18.78546]
[1778081796825,36.2,81666.7,0.0,-0.81384,0.00011,18.76096]
[1778081801865,36.2,81666.0,0.0,-0.81391,0.00011,18.75663]
[1778081806900,36.2,81666.06,0.0,-0.8139,0.00011,18.75748]
[1778081809920,36.2,81666.82,0.0,-0.81381,0.00011,18.76303]
[1778081813190,36.21,81672.21,0.0,-0.81324,0.00011,18.80022]
[1778081815962,36.21,81678.93,0.0,-0.81252,0.00011,18.84619]
[1778081816324,36.21,81678.93,0.0,-0.81252,0.00011,18.84619]
[1778081817368,36.21,81678.07,0.0,-0.81261,0.00011,18.84032]
[1778081823011,36.21,81674.92,0.0,-0.81294,0.00011,18.81906]
[1778081824040,36.21,81667.83,0.0,-0.81369,0.00011,18.77077]
[1778081825044,36.21,81661.06,0.0,-0.81441,0.00011,18.72453]
[1778081828066,36.21,81654.12,0.0,-0.81514,0.00011,18.67716]
[1778081833100,36.21,81661.75,0.0,-0.81433,0.00011,18.72946]
[1778081838137,36.21,81663.65,0.0,-0.81413,0.00011,18.74237]
[1778081843171,36.21,81660.1,0.0,-0.8145,0.00011,18.71869]
[1778081845202,36.21,81652.44,0.0,-0.8153,0.00011,18.66641]
[1778081846196,36.21,81646.48,0.0,-0.81593,0.0001,18.6257]
[1778081850224,36.21,81641.32,0.0,-0.81646,0.0001,18.59071]
[1778081852236,36.21,81626.28,0.0,-0.81807,0.0001,18.48339]
[1778081853242,36.21,81615.7,0.0,-0.81916,0.0001,18.41108]
[1778081854763,36.21,81615.35,0.0,-0.8192,0.0001,18.40886]
[1778081855935,36.21,81615.06,0.0,-0.81922,0.0001,18.40706]
[1778081861304,36.21,81609.51,0.0,-0.81978,0.0001,18.37019]
[1778081866339,36.22,81612.15,0.0,-0.81949,0.0001,18.38916]
[1778081871373,36.22,81611.3,0.0,-0.81957,0.0001,18.3842]
[1778081872714,36.22,81611.3,0.0,-0.81957,0.0001,18.3842]
[1778081873616,36.22,81611.38,0.0,-0.81956,0.0001,18.38491]
[1778081873627,36.22,81601.13,0.0,-0.82062,0.0001,18.3148]
[1778081874405,36.22,81601.13,0.0,-0.82062,0.0001,18.31472]
[1778081875409,36.22,81594.72,0.0,-0.82128,0.0001,18.27072]
[1778081880444,36.22,81593.0,0.0,-0.82146,0.0001,18.25886]
[1778081885479,36.22,81593.32,0.0,-0.82143,0.0001,18.26094]
[1778081890605,36.22,81597.63,0.0,-0.82098,0.0001,18.29045]
[1778081891132,36.22,81597.63,0.0,-0.82098,0.0001,18.29045]
[1778081893768,36.22,81604.25,0.0,-0.8203,0.0001,18.33609]
[1778081898571,36.22,81606.1,0.0,-0.8201,0.0001,18.3489]
[1778081903841,36.22,81612.46,0.0,-0.81944,0.0001,18.39275]
[1778081905619,36.22,81611.65,0.0,-0.81952,0.0001,18.38739]
[1778081910654,36.22,81614.09,0.0,-0.81926,0.0001,18.40442]
[1778081913915,36.22,81604.51,0.0,-0.82029,0.0001,18.33445]
[1778081916696,36.22,81600.62,0.0,-0.82068,0.0001,18.30812]
[1778081919718,36.22,81591.15,0.0,-0.82166,0.0001,18.24323]
[1778081921732,36.22,81589.54,0.0,-0.82182,0.0001,18.23213]
[1778081923985,36.22,81562.97,0.0,-0.82455,0.0001,18.04953]
[1778081924752,36.22,81562.97,0.0,-0.82455,0.0001,18.04952]
[1778081925760,36.22,81557.37,0.0,-0.82512,0.0001,18.01112]
[1778081926767,36.22,81558.58,0.0,-0.82499,0.0001,18.01957]
[1778081928934,36.22,81556.26,0.0,-0.82523,0.0001,18.00375]
[1778081929880,36.22,81554.94,0.0,-0.82536,0.0001,17.99482]
[1778081932808,36.22,81546.43,0.0,-0.82622,0.0001,17.93635]
[1778081934056,36.22,81538.7,0.0,-0.82701,0.0001,17.88321]
[1778081935834,36.22,81533.05,0.0,-0.82757,0.0001,17.84446]
[1778081937843,36.22,81526.16,0.0,-0.82827,0.0001,17.79711]
[1778081939857,36.22,81522.29,0.0,-0.82866,0.0001,17.77046]
[1778081944891,36.22,81526.33,0.0,-0.82825,0.0001,17.79838]
[1778081946906,36.22,81520.72,0.0,-0.82881,0.0001,17.75995]
[1778081951942,36.22,81525.05,0.0,-0.82837,0.0001,17.78994]
[1778081956976,36.22,81521.37,0.0,-0.82873,0.0001,17.76519]
[1778081962011,36.23,81510.73,0.0,-0.82979,0.0001,17.69286]
[1778081963024,36.23,81505.54,0.0,-0.8303,0.0001,17.65742]
[1778081964272,36.23,81485.88,0.0,-0.83226,0.0001,17.52222]
[1778081965186,36.23,81485.88,0.0,-0.83226,0.0001,17.52222]
[1778081965192,36.23,81473.48,0.0,-0.83348,0.0001,17.4368]
[1778081966252,36.23,81473.48,0.0,-0.83348,0.0001,17.4368]
[1778081966269,36.23,81469.96,0.0,-0.83383,0.0001,17.41282]
[1778081969062,36.23,81475.38,0.0,-0.83329,0.0001,17.45054]
[1778081974341,36.23,81480.14,0.0,-0.83283,0.0001,17.47976]
[1778081979131,36.23,81485.59,0.0,-0.83229,0.0001,17.51776]
[1778081983161,36.23,81494.41,0.0,-0.83141,0.0001,17.57886]
[1778081987187,36.24,81501.91,0.0,-0.83064,0.0001,17.63165]
[1778081992222,36.24,81502.5,0.0,-0.83057,0.0001,17.6367]
[1778081997257,36.24,81504.58,0.0,-0.83035,0.0001,17.65172]
[1778082001285,36.24,81498.67,0.0,-0.83093,0.0001,17.61151]
[1778082004381,36.24,81499.69,0.0,-0.83083,0.0001,17.61869]
[1778082005893,36.24,81502.75,0.0,-0.83052,0.0001,17.64008]
[1778082006320,36.24,81493.99,0.0,-0.83139,0.0001,17.57983]
[1778082007328,36.24,81483.48,0.0,-0.83243,0.0001,17.50783]
[1778082011356,36.24,81491.3,0.0,-0.83164,0.0001,17.5623]
[1778082012363,36.24,81499.86,0.0,-0.83079,0.0001,17.6214]
[1778082015382,36.24,81505.46,0.0,-0.83022,0.0001,17.66044]
[1778082020418,36.25,81501.65,0.0,-0.8306,0.0001,17.63433]
[1778082020654,36.25,81501.65,0.0,-0.8306,0.0001,17.63433]
[1778082022572,36.25,81493.1,0.0,-0.83145,0.0001,17.57573]
[1778082026460,36.25,81487.69,0.0,-0.83198,0.0001,17.5391]
[1778082028477,36.25,81495.76,0.0,-0.83117,0.0001,17.59508]
[1778082029481,36.25,81506.99,0.0,-0.83005,0.0001,17.67248]
[1778082031496,36.25,81515.05,0.0,-0.82927,0.0001,17.72364]
[1778082036548,36.25,81523.47,0.0,-0.82842,0.0001,17.78201]
[1778082039553,36.25,81522.26,0.0,-0.82854,0.0001,17.77363]
[1778082044945,36.25,81522.95,0.0,-0.82846,0.0001,17.77905]
[1778082050631,36.25,81522.74,0.0,-0.82848,0.0001,17.77777]
[1778082055670,36.25,81522.5,0.0,-0.8285,0.0001,17.77622]
[1778082060702,36.25,81523.52,0.0,-0.8284,0.0001,17.78332]
[1778082065742,36.25,81522.94,0.0,-0.82846,0.0001,17.77933]
[1778082070773,36.25,81525.3,0.0,-0.82822,0.0001,17.79542]
[1778082071780,36.25,81520.26,0.0,-0.82873,0.0001,17.76073]
[1778082076816,36.25,81521.0,0.0,-0.82866,0.0001,17.76551]
[1778082081851,36.25,81520.4,0.0,-0.82872,0.0001,17.76101]
[1778082086885,36.25,81517.8,0.0,-0.82899,0.0001,17.74278]
[1778082089906,36.25,81512.21,0.0,-0.82955,0.0001,17.70428]
[1778082095304,36.25,81515.87,0.0,-0.82922,0.0001,17.72492]
[1778082100983,36.25,81516.59,0.0,-0.82915,0.0001,17.72971]
[1778082106018,36.25,81520.8,0.0,-0.82873,0.0001,17.75839]
[1778082111053,36.25,81518.23,0.0,-0.82899,0.0001,17.74042]
[1778082116088,36.25,81519.08,0.0,-0.82891,0.0001,17.74599]
[1778082121123,36.25,81522.24,0.0,-0.8286,0.0001,17.76741]
[1778082123137,36.25,81516.05,0.0,-0.82922,0.0001,17.7247]
[1778082127171,36.25,81509.33,0.0,-0.8299,0.0001,17.67838]
[1778082128176,36.25,81503.9,0.0,-0.83044,0.0001,17.64107]
[1778082129185,36.25,81508.2,0.0,-0.83001,0.0001,17.67074]
[1778082131201,36.25,81510.19,0.0,-0.82981,0.0001,17.68453]
[1778082136233,36.25,81512.6,0.0,-0.82956,0.0001,17.70133]
[1778082141267,36.25,81511.4,0.0,-0.82968,0.0001,17.6933]
[1778082146302,36.25,81512.03,0.0,-0.82961,0.0001,17.69787]
[1778082151337,36.25,81510.49,0.0,-0.82979,0.0001,17.68313]
[1778082156372,36.25,81513.61,0.0,-0.82948,0.0001,17.70497]
[1778082161407,36.25,81514.17,0.0,-0.82942,0.0001,17.70909]
[1778082166442,36.25,81514.65,0.0,-0.82936,0.0001,17.71267]
[1778082171477,36.25,81508.4,0.0,-0.82998,0.0001,17.67005]
[1778082173491,36.25,81504.98,0.0,-0.83032,0.0001,17.64678]
[1778082177528,36.25,81515.12,0.0,-0.8293,0.0001,17.71709]
[1778082178536,36.25,81520.91,0.0,-0.82872,0.0001,17.75694]
[1778082179541,36.25,81521.57,0.0,-0.82865,0.0001,17.76148]
[1778082181556,36.25,81527.63,0.0,-0.82804,0.0001,17.8032]
[1778082182562,36.25,81522.55,0.0,-0.82855,0.0001,17.76827]
[1778082186590,36.25,81517.54,0.0,-0.82905,0.0001,17.73395]
[1778082191626,36.25,81512.65,0.0,-0.82954,0.0001,17.70038]
[1778082192633,36.25,81506.88,0.0,-0.83012,0.0001,17.66074]
[1778082193640,36.25,81504.24,0.0,-0.83038,0.0001,17.64268]
[1778082198677,36.25,81502.8,0.0,-0.83052,0.0001,17.63339]
[1778082203711,36.26,81508.6,0.0,-0.82993,0.0001,17.67391]
[1778082208747,36.26,81511.43,0.0,-0.82964,0.0001,17.69387]
[1778082213780,36.26,81510.65,0.0,-0.82974,0.0001,17.68438]
[1778082218815,36.26,81512.49,0.0,-0.82955,0.0001,17.69739]
[1778082223872,36.26,81510.05,0.0,-0.82979,0.0001,17.68092]
[1778082228908,36.26,81509.12,0.0,-0.82988,0.0001,17.67483]
[1778082234950,36.26,81507.84,0.0,-0.83,0.0001,17.66636]
[1778082239984,36.26,81505.78,0.0,-0.83021,0.0001,17.65245]
[1778082245020,36.26,81512.28,0.0,-0.82955,0.0001,17.69748]
[1778082246352,36.26,81520.73,0.0,-0.8287,0.0001,17.75569]
[1778082250243,36.26,81524.39,0.0,-0.82833,0.0001,17.78088]
[1778082256422,36.26,81538.13,0.0,-0.82695,0.0001,17.87496]
[1778082259118,36.26,81545.63,0.0,-0.82619,0.0001,17.92678]
[1778082261132,36.26,81551.83,0.0,-0.82556,0.0001,17.96956]
[1778082266493,36.26,81554.05,0.0,-0.82533,0.0001,17.9852]
[1778082271202,36.26,81548.55,0.0,-0.82592,0.0001,17.94294]
[1778082272209,36.26,81539.88,0.0,-0.8268,0.0001,17.88334]
[1778082273216,36.26,81540.84,0.0,-0.8267,0.0001,17.88996]
[1778082278252,36.26,81543.04,0.0,-0.82647,0.0001,17.90519]
[1778082283287,36.26,81546.29,0.0,-0.82615,0.0001,17.92725]
[1778082286646,36.26,81532.01,0.0,-0.8276,0.0001,17.82864]
[1778082288322,36.26,81532.29,0.0,-0.82758,0.0001,17.83027]
[1778082293370,36.26,81536.45,0.0,-0.82716,0.0001,17.85831]
[1778082294378,36.26,81567.87,0.0,-0.82397,0.0001,18.07405]
[1778082295400,36.27,81631.16,0.0,-0.8174,0.0001,18.50969]
[1778082296586,36.27,81631.16,0.0,-0.8174,0.0001,18.50969]
[1778082296636,36.27,81660.97,0.0,-0.81425,0.00011,18.71481]
[1778082297400,36.27,81660.97,0.0,-0.81425,0.00011,18.71473]
[1778082298404,36.27,81649.26,0.0,-0.81548,0.00011,18.63484]
[1778082299419,36.27,81643.07,0.0,-0.81613,0.0001,18.59266]
[1778082300433,36.27,81621.92,0.0,-0.81834,0.0001,18.44816]
[1778082301434,36.27,81614.22,0.0,-0.81914,0.0001,18.39564]
[1778082302438,36.27,81623.1,0.0,-0.81821,0.0001,18.45649]
[1778082303443,36.27,81644.18,0.0,-0.81601,0.0001,18.60051]
[1778082304464,36.27,81662.49,0.0,-0.81408,0.00011,18.72565]
[1778082309494,36.27,81661.11,0.0,-0.81422,0.00011,18.71652]
[1778082314527,36.27,81654.11,0.0,-0.81496,0.00011,18.66878]
[1778082319562,36.27,81652.87,0.0,-0.8151,0.00011,18.65975]
[1778082324597,36.27,81650.3,0.0,-0.81538,0.00011,18.64168]
[1778082327618,36.27,81658.74,0.0,-0.81449,0.00011,18.69908]
[1778082328626,36.27,81665.91,0.0,-0.81374,0.00011,18.74805]
[1778082329639,36.27,81671.97,0.0,-0.8131,0.00011,18.78936]
[1778082330642,36.27,81678.03,0.0,-0.81245,0.00011,18.83064]
[1778082331650,36.27,81688.39,0.0,-0.81139,0.00011,18.8967]
[1778082332663,36.27,81712.72,0.0,-0.80878,0.00011,19.06228]
[1778082333662,36.27,81723.64,0.0,-0.80761,0.00011,19.13656]
[1778082334670,36.27,81738.3,0.0,-0.80602,0.00011,19.23603]
[1778082335677,36.27,81743.58,0.0,-0.80545,0.00011,19.27189]
[1778082337689,36.27,81735.92,0.0,-0.80628,0.00011,19.22008]
[1778082338698,36.27,81733.78,0.0,-0.80651,0.00011,19.2055]
[1778082339705,36.27,81726.43,0.0,-0.8073,0.00011,19.1556]
[1778082340713,36.27,81715.16,0.0,-0.80852,0.00011,19.0791]
[1778082341718,36.27,81710.73,0.0,-0.80899,0.00011,19.0491]
[1778082346754,36.27,81706.92,0.0,-0.8094,0.00011,19.02305]
[1778082350782,36.27,81698.83,0.0,-0.81028,0.00011,18.96715]
[1778082351789,36.27,81694.99,0.0,-0.81069,0.00011,18.94086]
[1778082352796,36.27,81700.69,0.0,-0.81009,0.00011,18.97951]
[1778082353803,36.26,81709.56,0.0,-0.80914,0.00011,19.03965]
[1778082354812,36.26,81716.98,0.0,-0.80834,0.00011,19.09]
[1778082355817,36.26,81721.87,0.0,-0.80782,0.00011,19.1231]
[1778082357831,36.26,81721.66,0.0,-0.80785,0.00011,19.12137]
[1778082359847,36.26,81717.21,0.0,-0.80833,0.00011,19.09092]
[1778082364881,36.26,81715.98,0.0,-0.80847,0.00011,19.08198]
[1778082369922,36.26,81719.17,0.0,-0.80814,0.00011,19.10318]
[1778082374957,36.26,81704.01,0.0,-0.80978,0.00011,18.99947]
[1778082375970,36.26,81702.44,0.0,-0.80995,0.00011,18.9885]
[1778082377329,36.26,81722.35,0.0,-0.80782,0.00011,19.12351]
[1778082378990,36.26,81729.41,0.0,-0.80706,0.00011,19.17129]
[1778082379997,36.26,81730.25,0.0,-0.80697,0.00011,19.17679]
[1778082383019,36.26,81735.56,0.0,-0.8064,0.00011,19.21234]
[1778082384027,36.26,81741.18,0.0,-0.8058,0.00011,19.25036]
[1778082387399,36.25,81742.61,0.0,-0.80565,0.00011,19.25947]
[1778082391077,36.25,81729.28,0.0,-0.80713,0.00011,19.16404]
[1778082392083,36.25,81728.17,0.0,-0.80726,0.00011,19.15616]
[1778082397470,36.25,81732.17,0.0,-0.80684,0.00011,19.18238]
[1778082401146,36.25,81740.46,0.0,-0.80596,0.00011,19.23788]
[1778082403160,36.25,81748.19,0.0,-0.80513,0.00011,19.28988]
[1778082405174,36.25,81741.51,0.0,-0.80586,0.00011,19.24405]
[1778082410209,36.24,81743.13,0.0,-0.80571,0.00011,19.25369]
[1778082415245,36.24,81751.26,0.0,-0.80484,0.00011,19.30765]
[1778082417611,36.24,81758.64,0.0,-0.80405,0.00011,19.3572]
[1778082418265,36.24,81758.64,0.0,-0.80405,0.00011,19.35693]
[1778082421287,36.24,81753.04,0.0,-0.80467,0.00011,19.31821]
[1778082424307,36.23,81747.66,0.0,-0.80527,0.00011,19.28118]
[1778082427681,36.23,81733.17,0.0,-0.80685,0.00011,19.18222]
[1778082429344,36.23,81724.45,0.0,-0.8078,0.00011,19.12271]
[1778082430361,36.23,81716.01,0.0,-0.80871,0.00011,19.06512]
[1778082431358,36.23,81707.73,0.0,-0.8096,0.00011,19.00847]
[1778082432364,36.23,81697.56,0.0,-0.81069,0.00011,18.93897]
[1778082437752,36.23,81699.55,0.0,-0.8105,0.00011,18.95144]
[1778082440420,36.23,81691.32,0.0,-0.81139,0.00011,18.89466]
[1778082441427,36.23,81684.35,0.0,-0.81214,0.00011,18.84694]
[1778082442434,36.22,81689.68,0.0,-0.81157,0.00011,18.88305]
[1778082444449,36.22,81695.97,0.0,-0.81091,0.00011,18.92536]
[1778082445456,36.22,81688.46,0.0,-0.81171,0.00011,18.87394]
[1778082449486,36.22,81683.25,0.0,-0.81228,0.00011,18.83758]
[1778082450492,36.22,81675.51,0.0,-0.81311,0.00011,18.7845]
[1778082451499,36.22,81667.53,0.0,-0.81399,0.00011,18.7254]
[1778082455527,36.22,81677.51,0.0,-0.81294,0.00011,18.79314]
[1778082456535,36.22,81683.67,0.0,-0.81229,0.00011,18.835]
[1778082461569,36.22,81687.35,0.0,-0.81191,0.00011,18.85918]
[1778082466604,36.21,81686.33,0.0,-0.81203,0.00011,18.8512]
[1778082470632,36.21,81691.66,0.0,-0.81148,0.00011,18.88675]
[1778082471640,36.21,81696.94,0.0,-0.81092,0.00011,18.92252]
[1778082472646,36.21,81703.8,0.0,-0.81019,0.00011,18.96897]
[1778082474661,36.21,81710.58,0.0,-0.80947,0.00011,19.01448]
[1778082479695,36.2,81707.8,0.0,-0.8098,0.00011,18.99388]
[1778082483725,36.2,81716.56,0.0,-0.80888,0.00011,19.05219]
[1778082484730,36.2,81716.56,0.0,-0.80888,0.00011,19.05208]
[1778082487752,36.2,81706.86,0.0,-0.80994,0.00011,18.98526]
[1778082488757,36.2,81706.63,0.0,-0.80997,0.00011,18.98348]
[1778082490774,36.2,81697.03,0.0,-0.811,0.00011,18.9176]
[1778082491779,36.2,81696.27,0.0,-0.81108,0.00011,18.91226]
[1778082496821,36.19,81696.41,0.0,-0.81109,0.00011,18.91199]
[1778082501850,36.19,81699.29,0.0,-0.8108,0.00011,18.93025]
[1778082502857,36.19,81706.44,0.0,-0.81004,0.00011,18.97883]
[1778082503865,36.19,81709.28,0.0,-0.80974,0.00011,18.99819]
[1778082504871,36.19,81724.22,0.0,-0.80813,0.00011,19.09989]
[1778082505879,36.19,81729.6,0.0,-0.80755,0.00011,19.13636]
[1778082506885,36.19,81737.05,0.0,-0.80675,0.00011,19.18682]
[1778082507892,36.19,81736.94,0.0,-0.80676,0.00011,19.18584]
[1778082511920,36.19,81731.81,0.0,-0.80737,0.00011,19.14563]
[1778082513934,36.19,81726.14,0.0,-0.80798,0.00011,19.10671]
[1778082517962,36.19,81718.52,0.0,-0.80881,0.00011,19.05438]
[1778082519977,36.19,81731.01,0.0,-0.80747,0.00011,19.1392]
[1778082520983,36.18,81733.33,0.0,-0.80722,0.00011,19.1548]
[1778082526018,36.18,81735.65,0.0,-0.80698,0.00011,19.16972]
[1778082528033,36.18,81728.48,0.0,-0.80776,0.00011,19.12061]
[1778082529039,36.18,81723.21,0.0,-0.80833,0.00011,19.08464]
[1778082534074,36.18,81725.84,0.0,-0.80806,0.00011,19.1021]
[1778082538102,36.18,81720.08,0.0,-0.80868,0.00011,19.06258]
[1778082542131,36.18,81712.22,0.0,-0.80953,0.00011,19.00874]
[1778082544145,36.18,81707.94,0.0,-0.81,0.00011,18.97895]
[1778082549179,36.17,81704.18,0.0,-0.81043,0.00011,18.95189]
[1778082554216,36.17,81707.29,0.0,-0.81012,0.00011,18.97175]
[1778082559251,36.17,81706.84,0.0,-0.81019,0.00011,18.96702]
[1778082564285,36.16,81706.65,0.0,-0.81024,0.00011,18.96433]
[1778082568670,36.16,81694.8,0.0,-0.81152,0.00011,18.8824]
[1778082574355,36.16,81694.3,0.0,-0.81163,0.00011,18.87344]
[1778082578740,36.16,81685.4,0.0,-0.81259,0.00011,18.81192]
[1778082583419,36.16,81678.71,0.0,-0.81331,0.00011,18.7656]
[1778082584427,36.16,81670.89,0.0,-0.81414,0.00011,18.7121]
[1778082589459,36.16,81672.0,0.0,-0.81402,0.00011,18.71962]
[1778082594512,36.16,81670.23,0.0,-0.81421,0.00011,18.70763]
[1778082599545,36.16,81673.33,0.0,-0.81388,0.00011,18.72886]
[1778082602566,36.16,81667.26,0.0,-0.81452,0.00011,18.68737]
[1778082607602,36.16,81671.87,0.0,-0.81403,0.00011,18.71908]
[1778082610624,36.16,81665.73,0.0,-0.81468,0.00011,18.67721]
[1778082615658,36.16,81669.5,0.0,-0.81427,0.00011,18.70331]
[1778082620695,36.16,81671.32,0.0,-0.81407,0.00011,18.71609]
[1778082623716,36.16,81679.24,0.0,-0.81323,0.00011,18.77038]
[1778082629099,36.16,81681.33,0.0,-0.81301,0.00011,18.78477]
[1778082633787,36.16,81675.51,0.0,-0.81365,0.00011,18.74076]
[1778082635800,36.16,81684.02,0.0,-0.81275,0.00011,18.79901]
[1778082640836,36.16,81680.4,0.0,-0.81314,0.00011,18.77394]
[1778082644864,36.16,81665.12,0.0,-0.81477,0.00011,18.669]
[1778082645871,36.16,81651.16,0.0,-0.81624,0.00011,18.57335]
[1778082646879,36.16,81643.53,0.0,-0.81704,0.0001,18.52107]
[1778082650907,36.16,81652.29,0.0,-0.81612,0.00011,18.58115]
[1778082652923,36.16,81659.22,0.0,-0.81539,0.00011,18.62871]
[1778082655941,36.16,81662.28,0.0,-0.81506,0.00011,18.64964]
[1778082660979,36.16,81662.39,0.0,-0.81506,0.00011,18.65007]
[1778082662995,36.16,81668.05,0.0,-0.81446,0.00011,18.68873]
[1778082667032,36.16,81677.51,0.0,-0.81346,0.00011,18.75351]
[1778082669037,36.16,81676.87,0.0,-0.81353,0.00011,18.74881]
[1778082672057,36.16,81685.54,0.0,-0.81261,0.00011,18.80787]
[1778082674071,36.16,81693.64,0.0,-0.81175,0.00011,18.86312]
[1778082678099,36.15,81696.0,0.0,-0.81151,0.00011,18.87877]
[1778082681120,36.15,81689.52,0.0,-0.8122,0.00011,18.83407]
[1778082683134,36.15,81687.37,0.0,-0.81244,0.00011,18.81922]
[1778082687165,36.15,81691.34,0.0,-0.81202,0.00011,18.84595]
[1778082692202,36.15,81690.31,0.0,-0.81217,0.00011,18.83388]
[1778082697237,36.15,81691.42,0.0,-0.81206,0.00011,18.84079]
[1778082699251,36.15,81698.51,0.0,-0.81131,0.00011,18.8889]
[1778082703280,36.15,81708.28,0.0,-0.81028,0.00011,18.9548]
[1778082704292,36.15,81711.72,0.0,-0.80991,0.00011,18.978]
[1778082709662,36.14,81707.95,0.0,-0.81035,0.00011,18.95055]
[1778082715363,36.14,81705.26,0.0,-0.81066,0.00011,18.93084]
[1778082720400,36.14,81706.63,0.0,-0.81053,0.00011,18.93897]
[1778082725435,36.13,81708.85,0.0,-0.81031,0.00011,18.95288]
[1778082730471,36.13,81709.21,0.0,-0.8103,0.00011,18.95376]
[1778082735506,36.13,81709.04,0.0,-0.81034,0.00011,18.95132]
[1778082738527,36.12,81715.71,0.0,-0.80963,0.00011,18.99605]
[1778082743561,36.12,81711.88,0.0,-0.81007,0.00011,18.96842]
[1778082746585,36.12,81704.42,0.0,-0.81088,0.00011,18.91672]
[1778082751619,36.12,81709.73,0.0,-0.81036,0.00011,18.94736]
[1778082753634,36.11,81716.6,0.0,-0.80963,0.00011,18.99395]
[1778082755649,36.11,81723.79,0.0,-0.80886,0.00011,19.04283]
[1778082760683,36.11,81719.53,0.0,-0.80933,0.00011,19.01315]
[1778082763705,36.11,81712.07,0.0,-0.81014,0.00011,18.96176]
[1778082768739,36.11,81713.45,0.0,-0.81002,0.00011,18.96959]
[1778082773774,36.1,81710.77,0.0,-0.81033,0.00011,18.94974]
[1778082777803,36.1,81703.19,0.0,-0.81116,0.00011,18.89681]
[1778082780158,36.1,81697.38,0.0,-0.81179,0.00011,18.85669]
[1778082785861,36.1,81698.67,0.0,-0.81167,0.00011,18.8644]
[1778082790896,36.1,81699.72,0.0,-0.81157,0.00011,18.87063]
[1778082795931,36.09,81700.95,0.0,-0.81145,0.00011,18.87815]
[1778082797944,36.09,81695.17,0.0,-0.81208,0.00011,18.83832]
[1778082802979,36.09,81691.48,0.0,-0.81248,0.00011,18.8125]
[1778082806001,36.09,81697.05,0.0,-0.81189,0.00011,18.85017]
[1778082811044,36.09,81695.13,0.0,-0.81214,0.00011,18.83172]
[1778082815072,36.09,81708.41,0.0,-0.81074,0.00011,18.92174]
[1778082820111,36.08,81713.49,0.0,-0.81021,0.00011,18.95556]
[1778082825147,36.08,81710.06,0.0,-0.81059,0.00011,18.93126]
[1778082830182,36.08,81709.55,0.0,-0.81066,0.00011,18.92654]
[1778082835217,36.08,81707.77,0.0,-0.81087,0.00011,18.91311]
[1778082840252,36.07,81709.29,0.0,-0.81073,0.00011,18.92224]
[1778082843272,36.07,81716.16,0.0,-0.81,0.00011,18.96872]
[1778082846293,36.07,81719.05,0.0,-0.80969,0.00011,18.98844]
[1778082850323,36.07,81725.7,0.0,-0.80897,0.00011,19.03379]
[1778082851331,36.07,81729.98,0.0,-0.80851,0.00011,19.06293]
[1778082853342,36.07,81740.33,0.0,-0.8074,0.00011,19.1333]
[1778082854349,36.07,81746.63,0.0,-0.80672,0.00011,19.17606]
[1778082855356,36.07,81746.54,0.0,-0.80673,0.00011,19.17519]
[1778082860392,36.07,81748.89,0.0,-0.8065,0.00011,19.18996]
[1778082862405,36.06,81728.68,0.0,-0.8087,0.00011,19.05133]
[1778082863412,36.06,81714.68,0.0,-0.81021,0.00011,18.95539]
[1778082864419,36.06,81714.21,0.0,-0.81027,0.00011,18.95205]
[1778082869454,36.06,81717.3,0.0,-0.80993,0.00011,18.97329]
[1778082874489,36.06,81716.33,0.0,-0.81006,0.00011,18.96236]
[1778082879525,36.06,81714.88,0.0,-0.81022,0.00011,18.95254]
[1778082884560,36.07,81714.08,0.0,-0.8103,0.00011,18.94725]
[1778082889595,36.07,81718.5,0.0,-0.80982,0.00011,18.97767]
[1778082891609,36.07,81722.82,0.0,-0.80936,0.00011,19.00716]
[1778082896644,36.06,81721.2,0.0,-0.80954,0.00011,18.99572]
[1778082901680,36.06,81724.89,0.0,-0.80915,0.00011,19.02009]
[1778082906715,36.06,81730.06,0.0,-0.80861,0.00011,19.05476]
[1778082911748,36.06,81734.34,0.0,-0.80816,0.00011,19.08323]
[1778082916784,36.06,81736.66,0.0,-0.80792,0.00011,19.09826]
[1778082921819,36.06,81737.57,0.0,-0.80783,0.00011,19.10368]
[1778082926855,36.05,81739.38,0.0,-0.80765,0.00011,19.11527]
[1778082931215,36.05,81755.38,0.0,-0.80595,0.00011,19.21946]
[1778082931893,36.05,81755.38,0.0,-0.80595,0.00011,19.21931]
[1778082932897,36.05,81764.1,0.0,-0.805,0.00011,19.27851]
[1778082937934,36.05,81765.61,0.0,-0.80486,0.00011,19.28768]
[1778082939946,36.05,81759.47,0.0,-0.80553,0.00011,19.24546]
[1778082942967,36.05,81753.42,0.0,-0.8062,0.00011,19.20376]
[1778082948003,36.04,81754.34,0.0,-0.80611,0.00011,19.20927]
[1778082951365,36.04,81744.73,0.0,-0.80717,0.00011,19.1434]
[1778082955052,36.04,81736.84,0.0,-0.80802,0.00011,19.08949]
[1778082959079,36.04,81730.8,0.0,-0.80868,0.00011,19.04803]
[1778082963107,36.04,81724.2,0.0,-0.8094,0.00011,19.00233]
[1778082966135,36.04,81714.93,0.0,-0.81041,0.00011,18.93853]
[1778082967150,36.04,81703.97,0.0,-0.81158,0.00011,18.86348]
[1778082968143,36.04,81697.11,0.0,-0.81232,0.00011,18.8163]
[1778082973178,36.04,81702.74,0.0,-0.81172,0.00011,18.85477]
[1778082975192,36.04,81708.72,0.0,-0.81108,0.00011,18.89549]
[1778082977206,36.04,81713.96,0.0,-0.81053,0.00011,18.93103]
[1778082981582,36.04,81718.75,0.0,-0.81002,0.00011,18.96298]
[1778082987276,36.03,81717.27,0.0,-0.8102,0.00011,18.95155]
[1778082992324,36.03,81719.52,0.0,-0.81001,0.00011,18.9614]
[1778082997348,36.03,81719.96,0.0,-0.80999,0.00011,18.96316]
[1778083002381,36.03,81721.3,0.0,-0.80986,0.00011,18.97115]
[1778083008424,36.02,81720.33,0.0,-0.80999,0.00011,18.96312]
[1778083013458,36.02,81720.14,0.0,-0.81003,0.00011,18.96071]
[1778083018493,36.02,81718.99,0.0,-0.81017,0.00011,18.95175]
[1778083023529,36.01,81714.01,0.0,-0.81072,0.00011,18.91664]
[1778083026550,36.01,81711.65,0.0,-0.81098,0.00011,18.90005]
[1778083031585,36.01,81714.11,0.0,-0.81073,0.00011,18.91611]
[1778083033599,36.01,81708.3,0.0,-0.81136,0.00011,18.876]
[1778083038636,36.01,81705.87,0.0,-0.81163,0.00011,18.85886]
[1778083044677,36.01,81706.67,0.0,-0.81155,0.00011,18.86368]
[1778083049716,36.01,81706.52,0.0,-0.81158,0.00011,18.86218]
[1778083054751,36.01,81708.36,0.0,-0.81142,0.00011,18.86988]
[1778083058779,36.01,81693.16,0.0,-0.81305,0.00011,18.76533]
[1778083059787,36.0,81683.1,0.0,-0.81413,0.00011,18.69579]
[1778083060794,36.0,81676.41,0.0,-0.81484,0.00011,18.64969]
[1778083064821,36.0,81669.09,0.0,-0.81563,0.00011,18.59904]
[1778083069856,36.0,81671.86,0.0,-0.81534,0.00011,18.61774]
[1778083074891,36.0,81673.34,0.0,-0.81519,0.00011,18.62762]
[1778083079926,36.0,81675.29,0.0,-0.81498,0.00011,18.64071]
[1778083085973,36.0,81676.1,0.0,-0.8149,0.00011,18.64582]
[1778083087987,36.0,81683.76,0.0,-0.81409,0.00011,18.69824]
[1778083093023,36.0,81681.8,0.0,-0.81431,0.00011,18.68413]
[1778083098058,36.0,81688.67,0.0,-0.81359,0.00011,18.73101]
[1778083101079,36.0,81680.87,0.0,-0.81442,0.00011,18.67743]
[1778083106115,36.0,81680.45,0.0,-0.81446,0.00011,18.67472]
[1778083111149,36.0,81680.8,0.0,-0.81445,0.00011,18.67283]
[1778083116184,36.0,81684.73,0.0,-0.81403,0.00011,18.69992]
[1778083121219,36.0,81685.63,0.0,-0.81394,0.00011,18.70606]
[1778083126254,36.0,81679.35,0.0,-0.81461,0.00011,18.6628]
[1778083128269,36.0,81671.72,0.0,-0.81542,0.00011,18.61026]
[1778083133303,36.0,81672.45,0.0,-0.81534,0.00011,18.61514]
[1778083136324,36.0,81677.87,0.0,-0.81477,0.00011,18.65252]
[1778083140354,36.0,81689.48,0.0,-0.81353,0.00011,18.73252]
[1778083141359,36.0,81696.46,0.0,-0.81278,0.00011,18.7805]
[1778083146394,36.0,81697.12,0.0,-0.81271,0.00011,18.78517]
[1778083151431,36.0,81702.91,0.0,-0.81209,0.00011,18.82489]
[1778083156465,36.0,81704.65,0.0,-0.8119,0.00011,18.83649]
[1778083161499,36.0,81706.98,0.0,-0.81166,0.00011,18.85209]
[1778083167541,36.0,81703.96,0.0,-0.81199,0.00011,18.83094]
[1778083172577,36.0,81703.35,0.0,-0.8121,0.00011,18.82198]
[1778083177611,35.99,81703.51,0.0,-0.81208,0.00011,18.82276]
[1778083182646,35.99,81696.93,0.0,-0.81279,0.00011,18.77732]
[1778083184662,35.99,81695.99,0.0,-0.81289,0.00011,18.77087]
[1778083189695,35.99,81694.76,0.0,-0.81303,0.00011,18.76238]
[1778083194730,35.99,81700.65,0.0,-0.8124,0.00011,18.8026]
[1778083199765,35.99,81693.84,0.0,-0.81313,0.00011,18.75554]
[1778083202786,35.99,81694.46,0.0,-0.81306,0.00011,18.75985]
[1778083204800,35.99,81696.66,0.0,-0.81283,0.00011,18.77494]
[1778083209836,35.99,81693.96,0.0,-0.81312,0.00011,18.75634]
[1778083214871,35.99,81695.97,0.0,-0.8129,0.00011,18.77013]
[1778083219909,35.99,81713.18,0.0,-0.81106,0.00011,18.88798]
[1778083224941,35.99,81716.27,0.0,-0.81074,0.00011,18.9088]
[1778083226961,35.99,81710.13,0.0,-0.8114,0.00011,18.86676]
[1778083231991,35.99,81711.74,0.0,-0.81125,0.00011,18.87349]
[1778083237027,35.99,81713.67,0.0,-0.81104,0.00011,18.88675]
[1778083242062,35.99,81711.08,0.0,-0.81133,0.00011,18.86872]
[1778083243434,35.99,81703.26,0.0,-0.81217,0.00011,18.81496]
[1778083245084,35.99,81689.75,0.0,-0.81361,0.00011,18.72217]
[1778083250119,35.99,81690.67,0.0,-0.81351,0.00011,18.72873]
[1778083255154,35.99,81696.2,0.0,-0.81292,0.00011,18.76672]
[1778083260189,35.99,81697.91,0.0,-0.81274,0.00011,18.77834]
[1778083265225,35.99,81699.07,0.0,-0.81262,0.00011,18.78613]
[1778083270259,35.99,81696.07,0.0,-0.81294,0.00011,18.7654]
[1778083275294,35.99,81696.74,0.0,-0.81287,0.00011,18.76992]
[1778083277314,35.99,81705.19,0.0,-0.81197,0.00011,18.82779]
[1778083280334,35.99,81698.6,0.0,-0.81268,0.00011,18.78239]
[1778083282348,35.99,81689.32,0.0,-0.81367,0.00011,18.71842]
[1778083283715,35.99,81679.78,0.0,-0.81469,0.00011,18.65271]
[1778083285369,35.99,81677.66,0.0,-0.81492,0.00011,18.63797]
[1778083290404,35.99,81679.28,0.0,-0.81475,0.00011,18.64873]
[1778083295439,35.99,81688.44,0.0,-0.81381,0.00011,18.70695]
[1778083300474,35.98,81689.04,0.0,-0.81376,0.00011,18.71041]
[1778083303854,35.98,81694.23,0.0,-0.81321,0.00011,18.74583]
[1778083309538,35.98,81693.1,0.0,-0.81333,0.00011,18.73805]
[1778083314573,35.98,81690.84,0.0,-0.81358,0.00011,18.72234]
[1778083316587,35.98,81684.18,0.0,-0.81429,0.00011,18.67665]
[1778083321627,35.98,81685.64,0.0,-0.81413,0.00011,18.68697]
[1778083326661,35.99,81687.13,0.0,-0.81396,0.00011,18.69733]
[1778083330692,35.99,81693.21,0.0,-0.81331,0.00011,18.73915]
[1778083331699,35.99,81687.79,0.0,-0.81389,0.00011,18.70189]
[1778083333715,35.99,81685.43,0.0,-0.81414,0.00011,18.68575]
[1778083334720,35.98,81677.29,0.0,-0.81501,0.00011,18.62953]
[1778083335727,35.98,81674.54,0.0,-0.81531,0.00011,18.61043]
[1778083340762,35.98,81676.48,0.0,-0.81512,0.00011,18.62301]
[1778083343783,35.98,81670.52,0.0,-0.81576,0.00011,18.58152]
[1778083344790,35.98,81668.81,0.0,-0.81594,0.00011,18.56965]
[1778083347811,35.98,81652.29,0.0,-0.81769,0.00011,18.45559]
[1778083348818,35.98,81642.61,0.0,-0.81871,0.00011,18.38887]
[1778083349825,35.98,81642.23,0.0,-0.81875,0.0001,18.38633]
[1778083354860,35.98,81645.82,0.0,-0.8184,0.00011,18.40693]
[1778083359896,35.98,81645.29,0.0,-0.81845,0.00011,18.40348]
[1778083364930,35.98,81645.33,0.0,-0.81844,0.00011,18.40389]
[1778083366943,35.98,81636.11,0.0,-0.81941,0.0001,18.34017]
[1778083367951,35.98,81632.08,0.0,-0.81984,0.0001,18.31228]
[1778083370972,35.98,81630.42,0.0,-0.82001,0.0001,18.30067]
[1778083376010,35.98,81626.56,0.0,-0.82042,0.0001,18.27389]
[1778083379029,35.98,81633.95,0.0,-0.81965,0.0001,18.32479]
[1778083384423,35.98,81631.26,0.0,-0.81993,0.0001,18.30583]
[1778083390105,35.98,81629.8,0.0,-0.82009,0.0001,18.29546]
[1778083395140,35.98,81625.85,0.0,-0.82052,0.0001,18.26727]
[1778083400174,35.97,81624.76,0.0,-0.82065,0.0001,18.25882]
[1778083405210,35.97,81620.22,0.0,-0.82113,0.0001,18.2266]
[1778083406218,35.97,81607.97,0.0,-0.82241,0.0001,18.14195]
[1778083407224,35.97,81601.98,0.0,-0.82303,0.0001,18.10058]
[1778083411254,35.97,81594.04,0.0,-0.82388,0.0001,18.04147]
[1778083414635,35.97,81582.28,0.0,-0.82509,0.0001,17.96035]
[1778083415284,35.97,81582.28,0.0,-0.82508,0.0001,17.96042]
[1778083416288,35.97,81574.21,0.0,-0.82591,0.0001,17.90453]
[1778083421323,35.97,81572.49,0.0,-0.82609,0.0001,17.89249]
[1778083424704,35.97,81583.78,0.0,-0.82493,0.0001,17.97055]
[1778083425352,35.97,81583.78,0.0,-0.82493,0.0001,17.97066]
[1778083428373,35.97,81589.94,0.0,-0.82429,0.0001,18.01364]
[1778083431397,35.98,81595.94,0.0,-0.82366,0.0001,18.05564]
[1778083434775,35.98,81608.08,0.0,-0.8224,0.0001,18.1399]
[1778083435423,35.98,81608.08,0.0,-0.8224,0.0001,18.13994]
[1778083436430,35.98,81615.2,0.0,-0.82166,0.0001,18.1891]
[1778083441465,35.98,81616.87,0.0,-0.82149,0.0001,18.20033]
[1778083446500,35.97,81618.3,0.0,-0.82135,0.0001,18.20975]
[1778083447508,35.97,81631.11,0.0,-0.82002,0.0001,18.29796]
[1778083448517,35.97,81639.29,0.0,-0.81916,0.0001,18.35429]
[1778083453552,35.97,81638.29,0.0,-0.81927,0.0001,18.34723]
[1778083456573,35.97,81647.37,0.0,-0.81831,0.00011,18.41003]
[1778083461608,35.97,81651.46,0.0,-0.81789,0.00011,18.43816]
[1778083466643,35.97,81656.37,0.0,-0.81737,0.00011,18.47157]
[1778083471679,35.97,81660.4,0.0,-0.81699,0.00011,18.49455]
[1778083475057,35.97,81667.46,0.0,-0.81624,0.00011,18.54289]
[1778083480742,35.97,81670.75,0.0,-0.81591,0.00011,18.56481]
[1778083483763,35.97,81676.57,0.0,-0.8153,0.00011,18.60441]
[1778083488798,35.97,81680.64,0.0,-0.81488,0.00011,18.63156]
[1778083492827,35.96,81685.96,0.0,-0.81432,0.00011,18.66731]
[1778083497861,35.96,81687.6,0.0,-0.81417,0.00011,18.67729]
[1778083500882,35.96,81692.96,0.0,-0.8136,0.00011,18.71374]
[1778083501890,35.96,81703.3,0.0,-0.8125,0.00011,18.78487]
[1778083502896,35.96,81704.69,0.0,-0.81235,0.00011,18.7944]
[1778083507931,35.96,81710.38,0.0,-0.81174,0.00011,18.83321]
[1778083509945,35.96,81719.08,0.0,-0.81081,0.00011,18.89277]
[1778083510952,35.96,81724.45,0.0,-0.81023,0.00011,18.92945]
[1778083512967,35.96,81725.8,0.0,-0.81009,0.00011,18.93827]
[1778083515987,35.96,81720.5,0.0,-0.81067,0.00011,18.90131]
[1778083518001,35.96,81712.42,0.0,-0.81155,0.00011,18.84555]
[1778083523038,35.96,81710.7,0.0,-0.81174,0.00011,18.83328]
[1778083527066,35.95,81716.75,0.0,-0.8111,0.00011,18.87447]
[1778083529080,35.95,81720.2,0.0,-0.81073,0.00011,18.89784]
[1778083534115,35.95,81722.84,0.0,-0.81049,0.00011,18.91062]
[1778083537138,35.95,81737.24,0.0,-0.80894,0.00011,19.00876]
[1778083538144,35.95,81749.33,0.0,-0.80763,0.00011,19.09143]
[1778083539150,35.95,81748.83,0.0,-0.80769,0.00011,19.08779]
[1778083544210,35.95,81752.25,0.0,-0.80733,0.00011,19.11015]
[1778083548228,35.94,81746.6,0.0,-0.80796,0.00011,19.07058]
[1778083553260,35.94,81745.89,0.0,-0.80805,0.00011,19.06504]
[1778083558295,35.94,81750.02,0.0,-0.80761,0.00011,19.09264]
[1778083564339,35.94,81750.05,0.0,-0.80762,0.00011,19.0921]
[1778083569382,35.94,81754.17,0.0,-0.80719,0.00011,19.1192]
[1778083570380,35.94,81745.03,0.0,-0.80819,0.00011,19.05607]
[1778083571386,35.94,81735.31,0.0,-0.80925,0.00011,18.9893]
[1778083574407,35.93,81728.37,0.0,-0.81002,0.00011,18.9405]
[1778083579443,35.93,81728.68,0.0,-0.81002,0.00011,18.94059]
[1778083581459,35.93,81720.79,0.0,-0.81088,0.00011,18.88626]
[1778083582467,35.93,81712.26,0.0,-0.8118,0.00011,18.82751]
[1778083584480,35.93,81706.89,0.0,-0.81238,0.00011,18.79036]
[1778083587500,35.93,81712.67,0.0,-0.81177,0.00011,18.8297]
[1778083592536,35.92,81715.43,0.0,-0.81151,0.00011,18.84341]
[1778083595904,35.92,81709.8,0.0,-0.81213,0.00011,18.80412]
[1778083597574,35.92,81717.4,0.0,-0.81131,0.00011,18.85638]
[1778083602610,35.92,81717.41,0.0,-0.81131,0.00011,18.85625]
[1778083605978,35.92,81710.29,0.0,-0.81208,0.00011,18.80705]
[1778083611672,35.92,81711.43,0.0,-0.81198,0.00011,18.81392]
[1778083616707,35.92,81709.94,0.0,-0.81215,0.00011,18.8029]
[1778083621743,35.92,81710.2,0.0,-0.81214,0.00011,18.80391]
[1778083623756,35.91,81716.48,0.0,-0.81147,0.00011,18.84668]
[1778083628791,35.91,81712.6,0.0,-0.81188,0.00011,18.81994]
[1778083633826,35.91,81709.25,0.0,-0.81225,0.00011,18.79649]
[1778083638861,35.91,81709.84,0.0,-0.8122,0.00011,18.80004]
[1778083643896,35.91,81709.73,0.0,-0.81222,0.00011,18.79877]
[1778083649938,35.91,81707.97,0.0,-0.81241,0.00011,18.78613]
[1778083651953,35.91,81715.37,0.0,-0.81165,0.00011,18.83249]
[1778083652960,35.91,81740.25,0.0,-0.80896,0.00011,19.00328]
[1778083653966,35.91,81748.51,0.0,-0.80806,0.00011,19.06004]
[1778083654973,35.91,81752.71,0.0,-0.8076,0.00011,19.08886]
[1778083656987,35.91,81755.07,0.0,-0.80735,0.00011,19.105]
[1778083662023,35.91,81753.63,0.0,-0.80751,0.00011,19.09496]
[1778083667059,35.91,81744.01,0.0,-0.80857,0.00011,19.0281]
[1778083668067,35.91,81745.2,0.0,-0.80844,0.00011,19.03603]
[1778083673101,35.9,81745.0,0.0,-0.80849,0.00011,19.03343]
[1778083675116,35.9,81739.43,0.0,-0.8091,0.00011,18.99477]
[1778083676122,35.9,81745.16,0.0,-0.80848,0.00011,19.03388]
[1778083677129,35.9,81745.97,0.0,-0.80839,0.00011,19.03919]
[1778083682167,35.9,81747.84,0.0,-0.80821,0.00011,19.05085]
[1778083687203,35.9,81749.07,0.0,-0.80808,0.00011,19.05895]
[1778083692238,35.9,81753.8,0.0,-0.80757,0.00011,19.09132]
[1778083696268,35.9,81762.99,0.0,-0.80656,0.00011,19.15419]
[1778083697274,35.9,81764.85,0.0,-0.80636,0.00011,19.16683]
[1778083699288,35.9,81756.13,0.0,-0.80732,0.00011,19.10694]
[1778083704323,35.9,81752.85,0.0,-0.80768,0.00011,19.08417]
[1778083705330,35.9,81747.64,0.0,-0.80825,0.00011,19.04818]
[1778083706337,35.89,81738.05,0.0,-0.8093,0.00011,18.98217]
[1778083707344,35.89,81737.6,0.0,-0.80935,0.00011,18.97896]
[1778083712379,35.89,81738.63,0.0,-0.80929,0.00011,18.98068]
[1778083714394,35.89,81749.57,0.0,-0.8081,0.00011,19.05544]
[1778083720436,35.89,81750.25,0.0,-0.80802,0.00011,19.06032]
[1778083724464,35.89,81745.16,0.0,-0.80857,0.00011,19.02563]
[1778083729500,35.89,81746.28,0.0,-0.80845,0.00011,19.0335]
[1778083730508,35.89,81752.1,0.0,-0.80781,0.00011,19.07341]
[1778083732522,35.89,81758.51,0.0,-0.80712,0.00011,19.11726]
[1778083737556,35.89,81763.43,0.0,-0.80658,0.00011,19.15065]
[1778083742591,35.89,81766.34,0.0,-0.80627,0.00011,19.17016]
[1778083743599,35.89,81758.14,0.0,-0.80717,0.00011,19.11396]
[1778083745612,35.89,81752.76,0.0,-0.80776,0.00011,19.07711]
[1778083748632,35.89,81759.77,0.0,-0.80699,0.00011,19.12516]
[1778083750648,35.89,81767.47,0.0,-0.80615,0.00011,19.17773]
[1778083755683,35.89,81767.53,0.0,-0.80615,0.00011,19.17755]
[1778083760717,35.89,81772.95,0.0,-0.80556,0.00011,19.21437]
[1778083763749,35.89,81797.42,0.0,-0.80286,0.00011,19.38153]
[1778083764764,35.89,81807.91,0.0,-0.8017,0.00011,19.45314]
[1778083765770,35.89,81815.53,0.0,-0.80085,0.00011,19.50506]
[1778083770805,35.89,81815.18,0.0,-0.80089,0.00011,19.50251]
[1778083772820,35.89,81792.85,0.0,-0.8034,0.00011,19.34578]
[1778083777186,35.89,81786.64,0.0,-0.80409,0.00011,19.30346]
[1778083782889,35.89,81788.85,0.0,-0.80384,0.00011,19.31884]
[1778083787925,35.89,81789.43,0.0,-0.80377,0.00011,19.32301]
[1778083792960,35.89,81793.8,0.0,-0.80329,0.00011,19.35282]
[1778083795980,35.89,81803.6,0.0,-0.80221,0.00011,19.41958]
[1778083801019,35.89,81812.12,0.0,-0.80126,0.00011,19.47743]
[1778083803032,35.89,81801.69,0.0,-0.80243,0.00011,19.40608]
[1778083808067,35.89,81797.91,0.0,-0.80285,0.00011,19.38]
[1778083813104,35.89,81804.68,0.0,-0.8021,0.00011,19.42606]
[1778083818144,35.89,81806.95,0.0,-0.80185,0.00011,19.44148]
[1778083823175,35.89,81807.47,0.0,-0.8018,0.00011,19.44483]
[1778083828211,35.89,81802.84,0.0,-0.8023,0.00011,19.41355]
[1778083833246,35.89,81809.03,0.0,-0.80164,0.00011,19.45211]
[1778083838281,35.89,81810.55,0.0,-0.80146,0.00011,19.46317]
[1778083843316,35.89,81811.78,0.0,-0.80131,0.00011,19.47229]
[1778083848351,35.89,81811.88,0.0,-0.80128,0.00011,19.47363]
[1778083853388,35.9,81809.03,0.0,-0.80159,0.00011,19.45498]
[1778083856415,35.9,81816.4,0.0,-0.80076,0.00011,19.50577]
[1778083858427,35.9,81818.82,0.0,-0.80048,0.00011,19.52272]
[1778083859433,35.9,81813.26,0.0,-0.8011,0.00011,19.48494]
[1778083860440,35.9,81806.8,0.0,-0.80181,0.00011,19.44104]
[1778083863461,35.9,81805.78,0.0,-0.80192,0.00011,19.43456]
[1778083866481,35.9,81812.44,0.0,-0.80117,0.00011,19.48074]
[1778083871527,35.91,81817.12,0.0,-0.80062,0.00011,19.51393]
[1778083872535,35.91,81824.01,0.0,-0.79985,0.00011,19.56117]
[1778083873541,35.91,81828.56,0.0,-0.79933,0.00011,19.59241]
[1778083875556,35.91,81835.48,0.0,-0.79855,0.00011,19.63992]
[1778083877890,35.91,81826.64,0.0,-0.79953,0.00011,19.58038]
[1778083879584,35.91,81818.61,0.0,-0.80042,0.00011,19.5259]
[1778083880593,35.91,81814.29,0.0,-0.8009,0.00011,19.4969]
[1778083885626,35.91,81813.78,0.0,-0.80094,0.00011,19.49426]
[1778083886634,35.91,81802.6,0.0,-0.80218,0.00011,19.41828]
[1778083887964,35.91,81795.68,0.0,-0.80294,0.00011,19.37128]
[1778083893683,35.92,81799.24,0.0,-0.80257,0.00011,19.39209]
[1778083896706,35.92,81806.94,0.0,-0.8017,0.00011,19.44503]
[1778083898040,35.92,81811.08,0.0,-0.80124,0.00011,19.47368]
[1778083903758,35.92,81803.61,0.0,-0.80204,0.00011,19.42406]
[1778083908789,35.92,81807.04,0.0,-0.80164,0.00011,19.44859]
[1778083909796,35.93,81812.65,0.0,-0.80102,0.00011,19.48698]
[1778083912817,35.93,81817.71,0.0,-0.80045,0.00011,19.52191]
[1778083918180,35.93,81813.06,0.0,-0.80094,0.00011,19.4915]
[1778083923896,35.93,81821.77,0.0,-0.79995,0.00011,19.5523]
[1778083928251,35.94,81827.05,0.0,-0.79934,0.00011,19.58907]
[1778083933965,35.94,81831.56,0.0,-0.79881,0.00011,19.6212]
[1778083936987,35.94,81825.59,0.0,-0.79946,0.00011,19.58143]
[1778083938321,35.94,81833.2,0.0,-0.79861,0.00011,19.63329]
[1778083940015,35.94,81840.0,0.0,-0.79784,0.00011,19.67966]
[1778083943031,35.94,81847.04,0.0,-0.79704,0.00011,19.72776]
[1778083944038,35.94,81866.17,0.0,-0.79488,0.00011,19.85733]
[1778083945045,35.94,81854.0,0.0,-0.79626,0.00011,19.7752]
[1778083950081,35.95,81845.51,0.0,-0.7972,0.00011,19.71839]
[1778083951088,35.95,81838.13,0.0,-0.79806,0.00011,19.6642]
[1778083956122,35.95,81830.44,0.0,-0.79889,0.00011,19.61346]
[1778083961157,35.95,81826.88,0.0,-0.79926,0.00011,19.59101]
[1778083966192,35.96,81827.22,0.0,-0.7992,0.00011,19.59501]
[1778083968534,35.96,81818.79,0.0,-0.80012,0.00011,19.5385]
[1778083971227,35.96,81812.93,0.0,-0.80075,0.00011,19.49997]
[1778083972234,35.96,81805.01,0.0,-0.80163,0.00011,19.44647]
[1778083976263,35.97,81799.36,0.0,-0.80223,0.00011,19.4095]
[1778083980290,35.97,81794.14,0.0,-0.80278,0.00011,19.37562]
[1778083985331,35.98,81802.34,0.0,-0.80184,0.00011,19.43333]
[1778083988350,35.98,81800.44,0.0,-0.80204,0.00011,19.42096]
[1778083989357,35.98,81793.69,0.0,-0.80279,0.00011,19.37524]
[1778083990364,35.98,81791.79,0.0,-0.80299,0.00011,19.36257]
[1778083995399,35.98,81794.97,0.0,-0.80262,0.00011,19.38555]
[1778083998420,35.99,81800.04,0.0,-0.80204,0.00011,19.42078]
[1778084002448,35.99,81794.9,0.0,-0.8026,0.00011,19.38673]
[1778084007484,35.99,81792.96,0.0,-0.80279,0.00011,19.37483]
[1778084012518,35.99,81791.53,0.0,-0.80295,0.00011,19.36211]
[1778084017556,36.0,81788.24,0.0,-0.8033,0.00011,19.34101]
[1778084018561,36.0,81786.35,0.0,-0.8035,0.00011,19.32844]
[1778084024604,36.0,81788.85,0.0,-0.80319,0.00011,19.34725]
[1778084029645,36.01,81793.97,0.0,-0.8026,0.00011,19.38349]
[1778084033673,36.01,81788.59,0.0,-0.80318,0.00011,19.34782]
[1778084035688,36.01,81772.22,0.0,-0.80498,0.00011,19.2369]
[1778084036694,36.01,81765.39,0.0,-0.80572,0.00011,19.19058]
[1778084037701,36.01,81757.83,0.0,-0.80654,0.00011,19.1393]
[1778084038707,36.01,81756.52,0.0,-0.80668,0.00011,19.13073]
[1778084043752,36.02,81760.35,0.0,-0.80623,0.00011,19.15895]
[1778084045757,36.02,81752.93,0.0,-0.80702,0.00011,19.10921]
[1778084046766,36.02,81752.62,0.0,-0.80705,0.00011,19.10754]
[1778084049105,36.02,81763.59,0.0,-0.80583,0.00011,19.18361]
[1778084052807,36.03,81755.37,0.0,-0.80671,0.00011,19.12856]
[1778084053814,36.03,81750.39,0.0,-0.80725,0.00011,19.09498]
[1778084059176,36.03,81748.4,0.0,-0.80742,0.00011,19.08412]
[1778084062877,36.04,81754.92,0.0,-0.80668,0.00011,19.12996]
[1778084067912,36.07,81750.93,0.0,-0.8069,0.00011,19.11619]
[1778084072947,36.1,81755.8,0.0,-0.8062,0.00011,19.15694]
[1778084077982,36.1,81757.09,0.0,-0.80603,0.00011,19.16737]
[1778084083022,36.11,81755.64,0.0,-0.80617,0.00011,19.1588]
[1778084084023,36.11,81760.97,0.0,-0.80557,0.00011,19.19582]
[1778084088053,36.11,81754.99,0.0,-0.8062,0.00011,19.1566]
[1778084092083,36.12,81739.61,0.0,-0.80785,0.00011,19.05354]
[1778084096110,36.12,81734.1,0.0,-0.80841,0.00011,19.01789]
[1778084101145,36.13,81735.72,0.0,-0.8082,0.00011,19.03134]
[1778084106182,36.13,81733.38,0.0,-0.80841,0.00011,19.01791]
[1778084109534,36.14,81739.68,0.0,-0.8077,0.00011,19.06225]
[1778084113231,36.14,81745.84,0.0,-0.80701,0.00011,19.10589]
[1778084118266,36.14,81750.15,0.0,-0.80651,0.00011,19.13708]
[1778084123302,36.15,81751.15,0.0,-0.80637,0.00011,19.14571]
[1778084124308,36.15,81743.78,0.0,-0.80716,0.00011,19.096]
[1778084126322,36.15,81750.76,0.0,-0.80639,0.00011,19.14426]
[1778084128336,36.15,81757.52,0.0,-0.80564,0.00011,19.19086]
[1778084131357,36.15,81766.32,0.0,-0.8047,0.00011,19.24695]
[1778084133371,36.16,81772.75,0.0,-0.80399,0.00011,19.29113]
[1778084138406,36.16,81772.08,0.0,-0.80403,0.00011,19.28858]
[1778084139745,36.16,81778.44,0.0,-0.80332,0.00011,19.33198]
[1778084145455,36.17,81780.78,0.0,-0.80302,0.00011,19.35038]
[1778084146462,36.17,81787.66,0.0,-0.80226,0.00011,19.3974]
[1778084149816,36.17,81796.58,0.0,-0.80126,0.00011,19.45892]
[1778084152507,36.19,81788.48,0.0,-0.80202,0.00011,19.41161]
[1778084153513,36.19,81781.38,0.0,-0.8028,0.00011,19.36397]
[1778084154520,36.19,81781.79,0.0,-0.80274,0.00011,19.36721]
[1778084156534,36.19,81801.39,0.0,-0.80057,0.00011,19.50063]
[1778084157541,36.2,81817.33,0.0,-0.79879,0.00011,19.60862]
[1778084158548,36.2,81817.8,0.0,-0.79873,0.00011,19.61211]
[1778084163585,36.21,81821.5,0.0,-0.79821,0.00011,19.64355]
[1778084168619,36.22,81820.27,0.0,-0.79828,0.00011,19.63934]
[1778084172647,36.23,81814.38,0.0,-0.7989,0.00011,19.60128]
[1778084174661,36.23,81801.1,0.0,-0.80036,0.00011,19.51252]
[1778084175668,36.23,81797.1,0.0,-0.8008,0.00011,19.48586]
[1778084177682,36.23,81795.97,0.0,-0.80091,0.00011,19.47897]
[1778084182717,36.24,81796.23,0.0,-0.80085,0.00011,19.48255]
[1778084187752,36.24,81797.57,0.0,-0.80067,0.00011,19.49338]
[1778084193796,36.25,81797.33,0.0,-0.8007,0.00011,19.48943]
[1778084198832,36.25,81794.01,0.0,-0.80103,0.00011,19.46889]
[1778084202860,36.26,81783.24,0.0,-0.80219,0.00011,19.39775]
[1778084203866,36.26,81779.3,0.0,-0.80262,0.00011,19.37162]
[1778084208901,36.26,81779.82,0.0,-0.80252,0.00011,19.37772]
[1778084211922,36.27,81771.04,0.0,-0.80345,0.00011,19.31993]
[1778084216959,36.27,81770.92,0.0,-0.80343,0.00011,19.32157]
[1778084221992,36.28,81771.92,0.0,-0.80328,0.00011,19.33072]
[1778084227030,36.28,81771.67,0.0,-0.80326,0.00011,19.3314]
[1778084230381,36.29,81780.1,0.0,-0.80231,0.00011,19.39015]
[1778084236090,36.3,81778.03,0.0,-0.8025,0.00011,19.37848]
[1778084238105,36.3,81771.12,0.0,-0.80324,0.00011,19.33265]
[1778084243139,36.3,81768.56,0.0,-0.80348,0.00011,19.31764]
[1778084249181,36.31,81766.78,0.0,-0.80363,0.00011,19.30841]
[1778084254216,36.32,81767.82,0.0,-0.80351,0.00011,19.3133]
[1778084257237,36.32,81773.79,0.0,-0.80283,0.00011,19.35507]
[1778084258244,36.32,81779.05,0.0,-0.80225,0.00011,19.39101]
[1778084263279,36.32,81781.81,0.0,-0.80192,0.00011,19.41134]
[1778084268314,36.33,81781.15,0.0,-0.80196,0.00011,19.40864]
[1778084272342,36.33,81775.76,0.0,-0.80252,0.00011,19.37384]
[1778084277378,36.34,81773.86,0.0,-0.8027,0.00011,19.36309]
[1778084280752,36.34,81766.39,0.0,-0.80349,0.00011,19.31403]
[1778084283420,36.34,81760.5,0.0,-0.80411,0.00011,19.27574]
[1778084288457,36.35,81759.81,0.0,-0.80415,0.00011,19.27342]
[1778084293490,36.35,81760.75,0.0,-0.80402,0.00011,19.28134]
[1778084298525,36.36,81757.23,0.0,-0.80437,0.00011,19.25924]
[1778084303563,36.36,81757.65,0.0,-0.8043,0.00011,19.26373]
[1778084305577,36.36,81741.31,0.0,-0.80606,0.00011,19.15418]
[1778084307588,36.37,81734.02,0.0,-0.80684,0.00011,19.10588]
[1778084310963,36.37,81722.17,0.0,-0.80809,0.00011,19.0273]
[1778084311616,36.37,81721.85,0.0,-0.80815,0.00011,19.02114]
[1778084313630,36.37,81716.16,0.0,-0.80875,0.00011,18.98343]
[1778084315644,36.39,81705.55,0.0,-0.80976,0.00011,18.91943]
[1778084321033,36.43,81702.82,0.0,-0.80977,0.00011,18.91778]
[1778084324708,36.44,81708.69,0.0,-0.80912,0.00011,18.9591]
[1778084326721,36.44,81714.29,0.0,-0.80851,0.00011,18.99768]
[1778084328736,36.45,81724.64,0.0,-0.8073,0.00011,19.07311]
[1778084330753,36.46,81730.18,0.0,-0.80669,0.00011,19.11128]
[1778084332766,36.46,81739.06,0.0,-0.80572,0.00011,19.17183]
[1778084335786,36.46,81740.63,0.0,-0.80554,0.00011,19.1832]
[1778084340823,36.46,81740.18,0.0,-0.80557,0.00011,19.18137]
[1778084342839,36.46,81732.6,0.0,-0.80638,0.00011,19.13075]
[1778084343845,36.46,81732.88,0.0,-0.80634,0.00011,19.13293]
[1778084345861,36.46,81726.15,0.0,-0.80706,0.00011,19.08812]
[1778084347873,36.47,81715.09,0.0,-0.80824,0.00011,19.01416]
[1778084348878,36.47,81713.64,0.0,-0.80839,0.00011,19.00462]
[1778084353915,36.47,81716.4,0.0,-0.80807,0.00011,19.02456]
[1778084357948,36.47,81709.34,0.0,-0.80881,0.00011,18.97791]
[1778084358955,36.47,81710.27,0.0,-0.80871,0.00011,18.98452]
[1778084362984,36.48,81703.69,0.0,-0.80939,0.00011,18.94145]
[1778084368022,36.48,81709.19,0.0,-0.80877,0.00011,18.9805]
[1778084370037,36.48,81702.48,0.0,-0.80948,0.00011,18.93587]
[1778084375070,36.49,81704.86,0.0,-0.80922,0.00011,18.94944]
[1778084380106,36.49,81702.08,0.0,-0.80949,0.00011,18.93256]
[1778084387154,36.5,81703.32,0.0,-0.80931,0.00011,18.94369]
[1778084392191,36.5,81701.83,0.0,-0.80944,0.00011,18.93536]
[1778084396219,36.51,81695.33,0.0,-0.81011,0.00011,18.89279]
[1778084397226,36.51,81687.34,0.0,-0.81096,0.00011,18.83917]
[1778084398233,36.51,81684.59,0.0,-0.81124,0.00011,18.82102]
[1778084401607,36.51,81677.71,0.0,-0.81194,0.00011,18.77646]
[1778084403269,36.53,81669.59,0.0,-0.81272,0.00011,18.72663]
[1778084405284,36.55,81663.94,0.0,-0.81316,0.00011,18.69806]
[1778084408304,36.58,81669.44,0.0,-0.8124,0.00011,18.74649]
[1778084413343,36.58,81676.25,0.0,-0.81164,0.00011,18.79488]
[1778084417371,36.59,81681.53,0.0,-0.81105,0.00011,18.83211]
[1778084420392,36.59,81675.45,0.0,-0.81168,0.00011,18.79228]
[1778084425427,36.59,81674.42,0.0,-0.81175,0.00011,18.78752]
[1778084428448,36.6,81668.19,0.0,-0.81239,0.00011,18.74677]
[1778084433484,36.6,81664.58,0.0,-0.81276,0.00011,18.7204]
[1778084435498,36.6,81652.37,0.0,-0.81403,0.00011,18.63877]
[1778084438518,36.61,81646.85,0.0,-0.81459,0.0001,18.60293]
[1778084443558,36.63,81642.93,0.0,-0.81488,0.0001,18.58406]
[1778084448593,36.63,81645.23,0.0,-0.8146,0.0001,18.60164]
[1778084453628,36.64,81646.88,0.0,-0.8144,0.0001,18.61468]
[1778084458664,36.64,81645.41,0.0,-0.81452,0.0001,18.60666]
[1778084463698,36.64,81648.7,0.0,-0.81415,0.0001,18.63075]
[1778084468737,36.66,81636.83,0.0,-0.8153,0.0001,18.55658]
[1778084469743,36.66,81631.2,0.0,-0.81588,0.0001,18.51904]
[1778084470749,36.66,81623.05,0.0,-0.81672,0.0001,18.46432]
[1778084472100,36.67,81615.58,0.0,-0.81743,0.0001,18.41817]
[1778084475786,36.68,81621.48,0.0,-0.81679,0.0001,18.45965]
[1778084480821,36.68,81611.3,0.0,-0.81782,0.0001,18.39247]
[1778084482171,36.68,81599.63,0.0,-0.81902,0.0001,18.31381]
[1778084485863,36.68,81577.9,0.0,-0.82124,0.0001,18.16764]
[1778084486869,36.68,81551.89,0.0,-0.82388,0.0001,17.99177]
[1778084487880,36.68,81546.13,0.0,-0.82446,0.0001,17.95287]
[1778084491903,36.69,81540.51,0.0,-0.82504,0.0001,17.91191]
[1778084496940,36.69,81540.39,0.0,-0.82502,0.0001,17.9133]
[1778084497948,36.69,81545.42,0.0,-0.8245,0.0001,17.9478]
[1778084502983,36.7,81537.11,0.0,-0.82531,0.0001,17.8933]
[1778084506004,36.7,81527.21,0.0,-0.82629,0.0001,17.82732]
[1778084507012,36.7,81522.16,0.0,-0.82679,0.0001,17.79354]
[1778084512048,36.71,81524.87,0.0,-0.82649,0.0001,17.81421]
[1778084517082,36.71,81526.01,0.0,-0.82634,0.0001,17.82404]
[1778084522123,36.72,81528.76,0.0,-0.82604,0.0001,17.84454]
[1778084527154,36.72,81524.07,0.0,-0.82648,0.0001,17.81448]
[1778084532189,36.72,81525.56,0.0,-0.8263,0.0001,17.82645]
[1778084537224,36.73,81524.44,0.0,-0.82639,0.0001,17.82062]
[1778084543266,36.73,81522.76,0.0,-0.82652,0.0001,17.8113]
[1778084548301,36.74,81521.02,0.0,-0.82667,0.0001,17.8012]
[1778084553336,36.74,81522.41,0.0,-0.82654,0.0001,17.8078]
[1778084556357,36.74,81528.33,0.0,-0.82593,0.0001,17.84896]
[1778084557364,36.74,81532.61,0.0,-0.82549,0.0001,17.87829]
[1778084558371,36.74,81525.27,0.0,-0.82623,0.0001,17.82873]
[1778084559378,36.74,81522.77,0.0,-0.82648,0.0001,17.81204]
[1778084564413,36.75,81522.92,0.0,-0.82644,0.0001,17.81449]
[1778084567447,36.75,81539.54,0.0,-0.82475,0.0001,17.92811]
[1778084568444,36.75,81541.76,0.0,-0.82452,0.0001,17.94336]
[1778084569451,36.75,81529.17,0.0,-0.82579,0.0001,17.85825]
[1778084570459,36.75,81525.22,0.0,-0.82618,0.0001,17.83179]
[1778084571465,36.75,81516.36,0.0,-0.82707,0.0001,17.77197]
[1778084572882,36.75,81512.26,0.0,-0.82747,0.0001,17.7445]
[1778084577509,36.76,81522.27,0.0,-0.82644,0.0001,17.81408]
[1778084582956,36.76,81514.59,0.0,-0.82719,0.0001,17.76383]
[1778084588586,36.76,81515.75,0.0,-0.82704,0.0001,17.77346]
[1778084593619,36.77,81515.12,0.0,-0.82708,0.0001,17.77095]
[1778084598654,36.77,81517.5,0.0,-0.82682,0.0001,17.7888]
[1778084603097,36.78,81523.31,0.0,-0.82621,0.0001,17.82966]
[1778084609732,36.78,81522.67,0.0,-0.82625,0.0001,17.82698]
[1778084611745,36.78,81530.15,0.0,-0.82552,0.0001,17.87371]
[1778084613168,36.78,81543.08,0.0,-0.82421,0.0001,17.96179]
[1778084615773,36.78,81540.55,0.0,-0.82445,0.0001,17.94527]
[1778084617788,36.78,81533.7,0.0,-0.82513,0.0001,17.89961]
[1778084619801,36.79,81530.4,0.0,-0.82545,0.0001,17.87811]
[1778084624838,36.79,81528.51,0.0,-0.82561,0.0001,17.86753]
[1778084625845,36.79,81534.02,0.0,-0.82505,0.0001,17.90528]
[1778084628868,36.8,81546.16,0.0,-0.8238,0.0001,17.98874]
[1778084629875,36.8,81548.37,0.0,-0.82357,0.0001,18.00411]
[1778084640953,36.81,81545.55,0.0,-0.82379,0.0001,17.9895]
[1778084644981,36.81,81537.57,0.0,-0.82457,0.0001,17.93714]
[1778084645993,36.81,81544.02,0.0,-0.8239,0.0001,17.98162]
[1778084651023,36.82,81547.52,0.0,-0.82352,0.0001,18.00708]
[1778084654044,36.82,81553.3,0.0,-0.82292,0.0001,18.04709]
[1778084659080,36.82,81554.88,0.0,-0.82274,0.0001,18.05911]
[1778084661093,36.82,81563.06,0.0,-0.8219,0.0001,18.11477]
[1778084665144,36.82,81568.64,0.0,-0.82132,0.0001,18.15318]
[1778084666138,36.82,81582.72,0.0,-0.81988,0.0001,18.2482]
[1778084667151,36.82,81597.42,0.0,-0.81837,0.0001,18.34748]
[1778084670167,36.83,81591.68,0.0,-0.81895,0.0001,18.30918]
[1778084675201,36.83,81593.27,0.0,-0.81881,0.0001,18.31632]
[1778084678222,36.83,81584.43,0.0,-0.8197,0.0001,18.25733]
[1778084679229,36.83,81579.1,0.0,-0.82025,0.0001,18.22169]
[1778084684264,36.83,81577.32,0.0,-0.8204,0.0001,18.21122]
[1778084686278,36.84,81577.24,0.0,-0.8204,0.0001,18.21138]
[1778084691313,36.84,81580.58,0.0,-0.82004,0.0001,18.23544]
[1778084696349,36.84,81587.38,0.0,-0.81932,0.0001,18.28253]
[1778084698363,36.84,81588.51,0.0,-0.8192,0.0001,18.29053]
[1778084700377,36.84,81581.97,0.0,-0.81986,0.0001,18.24685]
[1778084705412,36.85,81582.87,0.0,-0.81975,0.0001,18.25419]
[1778084710447,36.85,81587.41,0.0,-0.81927,0.0001,18.28592]
[1778084712463,36.85,81601.31,0.0,-0.81783,0.0001,18.38003]
[1778084713474,36.85,81606.23,0.0,-0.81732,0.0001,18.41329]
[1778084716489,36.85,81599.64,0.0,-0.81798,0.0001,18.36983]
[1778084721524,36.86,81600.19,0.0,-0.8179,0.0001,18.37529]
[1778084725552,36.86,81606.59,0.0,-0.81721,0.0001,18.41975]
[1778084728575,36.86,81610.47,0.0,-0.8168,0.0001,18.4467]
[1778084729580,36.86,81618.1,0.0,-0.816,0.0001,18.49827]
[1778084730587,36.86,81621.66,0.0,-0.81563,0.0001,18.5224]
[1778084735623,36.86,81623.25,0.0,-0.81549,0.0001,18.52944]
[1778084740657,36.87,81616.93,0.0,-0.81613,0.0001,18.48777]
[1778084741665,36.87,81613.95,0.0,-0.81644,0.0001,18.46797]
[1778084746700,36.87,81611.66,0.0,-0.81665,0.0001,18.45399]
[1778084749720,36.87,81606.09,0.0,-0.81721,0.0001,18.4175]
[1778084754755,36.88,81606.28,0.0,-0.81716,0.0001,18.42048]
[1778084759790,36.88,81608.03,0.0,-0.81696,0.0001,18.43387]
[1778084766839,36.89,81607.98,0.0,-0.81693,0.0001,18.4357]
[1778084771874,36.89,81606.96,0.0,-0.81701,0.0001,18.43038]
[1778084776909,36.89,81604.57,0.0,-0.81723,0.0001,18.41593]
[1778084779930,36.9,81616.14,0.0,-0.81602,0.0001,18.4946]
[1778084780937,36.9,81613.89,0.0,-0.81625,0.0001,18.47972]
[1778084785972,36.9,81609.12,0.0,-0.81672,0.0001,18.44893]
[1778084786980,36.9,81603.25,0.0,-0.81732,0.0001,18.40978]
[1778084790004,36.9,81603.24,0.0,-0.81731,0.0001,18.41078]
[1778084793025,36.91,81595.65,0.0,-0.8181,0.0001,18.35643]
[1778084798060,36.91,81596.39,0.0,-0.81799,0.0001,18.36348]
[1778084804515,36.92,81598.15,0.0,-0.81777,0.0001,18.37818]
[1778084810147,36.92,81599.75,0.0,-0.81757,0.0001,18.39125]
[1778084812162,36.92,81592.36,0.0,-0.81831,0.0001,18.34239]
[1778084817196,36.93,81585.78,0.0,-0.81897,0.0001,18.29952]
[1778084819211,36.93,81578.58,0.0,-0.8197,0.0001,18.25175]
[1778084822231,36.93,81570.89,0.0,-0.82044,0.0001,18.20246]
[1778084827273,36.95,81564.66,0.0,-0.82098,0.0001,18.16707]
[1778084832311,36.96,81564.82,0.0,-0.82092,0.0001,18.17106]
[1778084833319,36.96,81558.39,0.0,-0.82153,0.0001,18.13023]
[1778084835332,36.98,81553.22,0.0,-0.82197,0.0001,18.10092]
[1778084840367,37.0,81554.85,0.0,-0.82164,0.0001,18.12266]
[1778084842381,37.0,81560.27,0.0,-0.82108,0.0001,18.15954]
[1778084845402,37.0,81565.67,0.0,-0.82052,0.0001,18.19633]
[1778084850437,37.0,81566.42,0.0,-0.82044,0.0001,18.202]
[1778084855472,37.0,81565.2,0.0,-0.82059,0.0001,18.18984]
[1778084856481,37.01,81559.62,0.0,-0.82115,0.0001,18.15246]
[1778084861514,37.01,81561.21,0.0,-0.82098,0.0001,18.16378]
[1778084865543,37.01,81568.99,0.0,-0.82018,0.0001,18.21647]
[1778084866551,37.01,81571.34,0.0,-0.81994,0.0001,18.23228]
[1778084871585,37.01,81575.49,0.0,-0.81952,0.0001,18.26018]
[1778084876620,37.01,81578.14,0.0,-0.81923,0.0001,18.27865]
[1778084881657,37.01,81578.89,0.0,-0.81914,0.0001,18.28453]
[1778084886691,37.01,81581.93,0.0,-0.81882,0.0001,18.30574]
[1778084891725,37.02,81587.65,0.0,-0.81822,0.0001,18.34485]
[1778084896760,37.02,81590.58,0.0,-0.8179,0.0001,18.36573]
[1778084901794,37.02,81588.91,0.0,-0.81805,0.0001,18.35594]
[1778084906830,37.02,81593.22,0.0,-0.81758,0.0001,18.38629]
[1778084911865,37.03,81592.3,0.0,-0.81769,0.0001,18.37709]
[1778084916902,37.03,81589.12,0.0,-0.81799,0.0001,18.35717]
[1778084919923,37.03,81584.06,0.0,-0.8185,0.0001,18.32385]
[1778084925359,37.03,81586.0,0.0,-0.81829,0.0001,18.33762]
[1778084931002,37.04,81578.63,0.0,-0.81904,0.0001,18.28882]
[1778084936036,37.04,81579.65,0.0,-0.81892,0.0001,18.29618]
[1778084941071,37.04,81579.99,0.0,-0.81889,0.0001,18.2987]
[1778084947113,37.04,81580.6,0.0,-0.81882,0.0001,18.30307]
[1778084952149,37.04,81580.32,0.0,-0.81884,0.0001,18.30141]
[1778084954162,37.04,81572.23,0.0,-0.81967,0.0001,18.24723]
[1778084955588,37.04,81549.87,0.0,-0.82194,0.0001,18.09729]
[1778084957194,37.04,81528.83,0.0,-0.82407,0.0001,17.95579]
[1778084958201,37.04,81526.78,0.0,-0.82428,0.0001,17.94189]
[1778084963236,37.04,81512.88,0.0,-0.82566,0.0001,17.84899]
[1778084964244,37.04,81509.38,0.0,-0.82601,0.0001,17.82566]
[1778084969281,37.04,81509.65,0.0,-0.82596,0.0001,17.82867]
[1778084974317,37.05,81510.54,0.0,-0.82589,0.0001,17.8314]
[1778084977338,37.05,81516.69,0.0,-0.82526,0.0001,17.87346]
[1778084982376,37.05,81521.15,0.0,-0.8248,0.0001,17.90437]
[1778084984388,37.05,81527.12,0.0,-0.8242,0.0001,17.94481]
[1778084986402,37.05,81529.44,0.0,-0.82396,0.0001,17.96059]
[1778084988418,37.05,81519.29,0.0,-0.82498,0.0001,17.89258]
[1778084989423,37.05,81516.86,0.0,-0.82522,0.0001,17.87642]
[1778084994458,37.05,81517.32,0.0,-0.82516,0.0001,17.88047]
[1778084999495,37.06,81513.37,0.0,-0.82554,0.0001,17.85499]
[1778085003522,37.06,81507.88,0.0,-0.82607,0.0001,17.81913]
[1778085008561,37.06,81514.87,0.0,-0.82535,0.0001,17.86768]
[1778085009565,37.06,81527.52,0.0,-0.82408,0.0001,17.95267]
[1778085010578,37.06,81529.72,0.0,-0.82385,0.0001,17.96755]
[1778085013604,37.06,81518.63,0.0,-0.82497,0.0001,17.89319]
[1778085014631,37.06,81513.07,0.0,-0.82552,0.0001,17.8561]
[1778085017627,37.07,81518.51,0.0,-0.82496,0.0001,17.89344]
[1778085022664,37.07,81518.28,0.0,-0.82497,0.0001,17.89263]
[1778085027698,37.07,81522.19,0.0,-0.82456,0.0001,17.92011]
[1778085029713,37.07,81514.51,0.0,-0.82531,0.0001,17.86974]
[1778085034747,37.07,81517.37,0.0,-0.82505,0.0001,17.88533]
[1778085039782,37.08,81518.42,0.0,-0.82493,0.0001,17.89307]
[1778085042804,37.08,81512.91,0.0,-0.82547,0.0001,17.85653]
[1778085044817,37.08,81507.56,0.0,-0.826,0.0001,17.82105]
[1778085049852,37.08,81503.48,0.0,-0.82639,0.0001,17.7949]
[1778085054887,37.08,81503.78,0.0,-0.82634,0.0001,17.79828]
[1778085059922,37.09,81504.39,0.0,-0.82626,0.0001,17.80373]
[1778085064957,37.09,81503.56,0.0,-0.82632,0.0001,17.79951]
[1778085069993,37.09,81504.79,0.0,-0.82618,0.0001,17.80916]
[1778085075027,37.1,81510.68,0.0,-0.82557,0.0001,17.85004]
[1778085080062,37.1,81512.48,0.0,-0.82537,0.0001,17.8631]
[1778085085098,37.1,81510.69,0.0,-0.82553,0.0001,17.85215]
[1778085091140,37.1,81509.84,0.0,-0.82563,0.0001,17.84315]
[1778085093155,37.1,81518.71,0.0,-0.82474,0.0001,17.90298]
[1778085098188,37.11,81521.07,0.0,-0.8245,0.0001,17.91929]
[1778085102217,37.11,81514.8,0.0,-0.82512,0.0001,17.87767]
[1778085104231,37.11,81506.92,0.0,-0.8259,0.0001,17.82515]
[1778085106649,37.11,81501.95,0.0,-0.82638,0.0001,17.79255]
[1778085112293,37.11,81501.66,0.0,-0.82639,0.0001,17.7919]
[1778085114303,37.11,81492.85,0.0,-0.82726,0.0001,17.73326]
[1778085115310,37.11,81490.54,0.0,-0.82749,0.0001,17.71807]
[1778085120346,37.12,81488.43,0.0,-0.82767,0.0001,17.70562]
[1778085122360,37.12,81478.67,0.0,-0.82862,0.0001,17.64076]
[1778085123367,37.12,81476.0,0.0,-0.82889,0.0001,17.62283]
[1778085125381,37.12,81470.78,0.0,-0.8294,0.0001,17.58781]
[1778085126788,37.12,81461.04,0.0,-0.83036,0.0001,17.52251]
[1778085128407,37.12,81461.25,0.0,-0.83033,0.0001,17.52408]
[1778085132442,37.12,81453.24,0.0,-0.83111,0.0001,17.47094]
[1778085133442,37.12,81449.22,0.0,-0.8315,0.0001,17.44417]
[1778085136859,37.12,81438.82,0.0,-0.8325,0.0001,17.37508]
[1778085139485,37.13,81432.28,0.0,-0.83313,0.0001,17.33145]
[1778085140496,37.13,81430.11,0.0,-0.83334,0.0001,17.31686]
[1778085142506,37.13,81424.76,0.0,-0.83386,0.0001,17.28095]
[1778085147545,37.13,81427.03,0.0,-0.83363,0.0001,17.29713]
[1778085150561,37.13,81432.74,0.0,-0.83307,0.0001,17.33601]
[1778085155597,37.13,81432.67,0.0,-0.83309,0.0001,17.33238]
[1778085158643,37.13,81440.46,0.0,-0.83232,0.0001,17.38537]
[1778085159629,37.13,81458.19,0.0,-0.83058,0.0001,17.50488]
[1778085160636,37.13,81466.31,0.0,-0.82978,0.0001,17.55979]
[1778085161643,37.14,81471.32,0.0,-0.82928,0.0001,17.59354]
[1778085166681,37.14,81474.11,0.0,-0.829,0.0001,17.61272]
[1778085167687,37.14,81479.96,0.0,-0.82842,0.0001,17.65223]
[1778085171717,37.14,81483.6,0.0,-0.82805,0.0001,17.67703]
[1778085174738,37.14,81490.68,0.0,-0.82734,0.0001,17.72549]
[1778085179775,37.14,81488.76,0.0,-0.82751,0.0001,17.71394]
[1778085182795,37.14,81482.42,0.0,-0.82812,0.0001,17.67228]
[1778085187830,37.15,81474.42,0.0,-0.8289,0.0001,17.61951]
[1778085193873,37.15,81469.98,0.0,-0.82934,0.0001,17.58976]
[1778085195886,37.15,81477.37,0.0,-0.82861,0.0001,17.63934]
[1778085198907,37.15,81471.88,0.0,-0.82915,0.0001,17.60236]
[1778085199915,37.15,81465.36,0.0,-0.82979,0.0001,17.55863]
[1778085203944,37.15,81472.61,0.0,-0.82908,0.0001,17.60733]
[1778085208978,37.15,81468.43,0.0,-0.82949,0.0001,17.57929]
[1778085214013,37.15,81477.5,0.0,-0.82863,0.0001,17.63565]
[1778085216029,37.15,81490.98,0.0,-0.82729,0.0001,17.72626]
[1778085220072,37.15,81496.1,0.0,-0.82677,0.0001,17.76131]
[1778085225099,37.15,81493.75,0.0,-0.82699,0.0001,17.74649]
[1778085230135,37.15,81494.67,0.0,-0.82689,0.0001,17.75361]
[1778085235169,37.15,81498.53,0.0,-0.82649,0.0001,17.78044]
[1778085240204,37.16,81500.94,0.0,-0.82623,0.0001,17.79745]
[1778085245239,37.16,81499.48,0.0,-0.82637,0.0001,17.78853]
[1778085249268,37.16,81505.84,0.0,-0.82572,0.0001,17.83181]
[1778085252288,37.16,81511.69,0.0,-0.82513,0.0001,17.87131]
[1778085257707,37.16,81516.22,0.0,-0.82468,0.0001,17.90197]
[1778085263365,37.16,81519.19,0.0,-0.82438,0.0001,17.92203]
[1778085264372,37.16,81524.75,0.0,-0.82382,0.0001,17.95924]
[1778085269407,37.16,81530.39,0.0,-0.82326,0.0001,17.99663]
[1778085274441,37.16,81534.44,0.0,-0.82289,0.0001,18.0186]
[1778085277847,37.16,81543.47,0.0,-0.82199,0.0001,18.07859]
[1778085280484,37.16,81546.73,0.0,-0.82167,0.0001,18.09999]
[1778085285519,37.15,81549.67,0.0,-0.82139,0.0001,18.11849]
[1778085290554,37.15,81547.69,0.0,-0.82161,0.0001,18.10411]
[1778085293574,37.15,81559.39,0.0,-0.82043,0.0001,18.1818]
[1778085294583,37.15,81560.4,0.0,-0.82033,0.0001,18.18839]
[1778085296596,37.15,81554.68,0.0,-0.82092,0.0001,18.14953]
[1778085301632,37.15,81552.13,0.0,-0.82119,0.0001,18.13173]
[1778085303645,37.15,81546.01,0.0,-0.82181,0.0001,18.09069]
[1778085305658,37.15,81544.19,0.0,-0.82199,0.0001,18.07852]
[1778085310694,37.15,81546.43,0.0,-0.82176,0.0001,18.09373]
[1778085315729,37.15,81549.85,0.0,-0.82141,0.0001,18.11721]
[1778085320764,37.15,81550.09,0.0,-0.82137,0.0001,18.11946]
[1778085325800,37.15,81552.43,0.0,-0.82113,0.0001,18.13558]
[1778085330836,37.15,81546.06,0.0,-0.82177,0.0001,18.09321]
[1778085335870,37.15,81538.52,0.0,-0.82256,0.0001,18.03843]
[1778085337901,37.15,81525.82,0.0,-0.82384,0.0001,17.95343]
[1778085339899,37.15,81517.79,0.0,-0.82464,0.0001,17.89973]
[1778085341912,37.15,81511.72,0.0,-0.82525,0.0001,17.85917]
[1778085346947,37.15,81509.19,0.0,-0.8255,0.0001,17.84247]
[1778085351981,37.15,81508.81,0.0,-0.82554,0.0001,17.83988]
[1778085357018,37.15,81508.54,0.0,-0.82557,0.0001,17.83791]
[1778085362065,37.15,81495.89,0.0,-0.82683,0.0001,17.75302]
[1778085363070,37.15,81480.34,0.0,-0.82837,0.0001,17.64872]
[1778085366089,37.15,81486.38,0.0,-0.82777,0.0001,17.6893]
[1778085371124,37.15,81485.98,0.0,-0.82781,0.0001,17.68641]
[1778085373138,37.15,81491.06,0.0,-0.82731,0.0001,17.72036]
[1778085378173,37.15,81490.58,0.0,-0.82736,0.0001,17.71678]
[1778085381194,37.15,81498.71,0.0,-0.82655,0.0001,17.77182]
[1778085382201,37.15,81510.83,0.0,-0.82534,0.0001,17.85319]
[1778085387237,37.15,81512.45,0.0,-0.82517,0.0001,17.86431]
[1778085388244,37.15,81517.95,0.0,-0.82462,0.0001,17.90125]
[1778085393278,37.15,81524.14,0.0,-0.82403,0.0001,17.9382]
[1778085397307,37.15,81530.84,0.0,-0.82336,0.0001,17.98299]
[1778085401335,37.15,81538.91,0.0,-0.82255,0.0001,18.03693]
[1778085403350,37.15,81549.53,0.0,-0.82148,0.0001,18.10795]
[1778085408765,37.15,81551.48,0.0,-0.82128,0.0001,18.12109]
[1778085414425,37.15,81552.5,0.0,-0.82117,0.0001,18.12823]
[1778085419460,37.16,81554.64,0.0,-0.82094,0.0001,18.1431]
[1778085424495,37.16,81556.35,0.0,-0.82077,0.0001,18.15475]
[1778085427516,37.16,81561.79,0.0,-0.82022,0.0001,18.19094]
[1778085432551,37.15,81556.22,0.0,-0.82079,0.0001,18.15343]
[1778085433558,37.15,81548.21,0.0,-0.8216,0.0001,18.09984]
[1778085438975,37.15,81554.8,0.0,-0.82093,0.0001,18.14388]
[1778085444635,37.15,81558.27,0.0,-0.82059,0.0001,18.16674]
[1778085445645,37.15,81551.95,0.0,-0.82123,0.0001,18.12439]
[1778085446649,37.15,81550.03,0.0,-0.82142,0.0001,18.11154]
[1778085451684,37.15,81555.12,0.0,-0.82094,0.0001,18.14115]
[1778085452692,37.15,81561.0,0.0,-0.82034,0.0001,18.18046]
[1778085453698,37.15,81562.49,0.0,-0.82019,0.0001,18.19035]
[1778085455711,37.15,81577.67,0.0,-0.81864,0.0001,18.29189]
[1778085456721,37.15,81581.99,0.0,-0.8182,0.0001,18.32076]
[1778085459115,37.15,81570.35,0.0,-0.81939,0.0001,18.24287]
[1778085460754,37.15,81563.71,0.0,-0.82007,0.0001,18.19854]
[1778085461757,37.15,81562.76,0.0,-0.82016,0.0001,18.1923]
[1778085466792,37.16,81563.15,0.0,-0.82011,0.0001,18.19551]
[1778085470820,37.16,81557.32,0.0,-0.8207,0.0001,18.15699]
[1778085475856,37.16,81554.28,0.0,-0.82099,0.0001,18.13744]
[1778085480890,37.16,81557.41,0.0,-0.82066,0.0001,18.15918]
[1778085485925,37.16,81558.84,0.0,-0.82051,0.0001,18.16941]
[1778085490959,37.16,81557.84,0.0,-0.8206,0.0001,18.16329]
[1778085493983,37.16,81548.14,0.0,-0.82159,0.0001,18.0984]
[1778085494990,37.16,81534.18,0.0,-0.823,0.0001,18.00489]
[1778085500025,37.16,81536.15,0.0,-0.8228,0.0001,18.01771]
[1778085505062,37.16,81540.73,0.0,-0.82235,0.0001,18.04808]
[1778085506070,37.16,81562.26,0.0,-0.82017,0.0001,18.19195]
[1778085511104,37.16,81561.4,0.0,-0.82028,0.0001,18.18232]
[1778085516139,37.16,81562.73,0.0,-0.82015,0.0001,18.19048]
[1778085521174,37.16,81564.99,0.0,-0.81995,0.0001,18.20416]
[1778085525203,37.15,81570.39,0.0,-0.81941,0.0001,18.23909]
[1778085530241,37.15,81570.91,0.0,-0.81939,0.0001,18.24098]
[1778085532251,37.15,81576.76,0.0,-0.8188,0.0001,18.27937]
[1778085534265,37.15,81569.76,0.0,-0.81952,0.0001,18.23193]
[1778085535274,37.15,81560.92,0.0,-0.82043,0.0001,18.17275]
[1778085540307,37.15,81560.03,0.0,-0.82052,0.0001,18.16646]
[1778085543328,37.15,81565.18,0.0,-0.82,0.0001,18.20059]
[1778085548363,37.14,81562.77,0.0,-0.82026,0.0001,18.1838]
[1778085554405,37.14,81559.83,0.0,-0.82057,0.0001,18.1634]
[1778085559817,37.14,81562.58,0.0,-0.8203,0.0001,18.18111]
[1778085565482,37.14,81564.13,0.0,-0.82016,0.0001,18.19062]
[1778085568503,37.14,81570.52,0.0,-0.81951,0.0001,18.2328]
[1778085571538,37.14,81581.34,0.0,-0.81845,0.0001,18.30039]
[1778085572535,37.14,81590.62,0.0,-0.8175,0.0001,18.36205]
[1778085577568,37.13,81597.53,0.0,-0.81681,0.0001,18.40708]
[1778085578575,37.13,81603.91,0.0,-0.81615,0.0001,18.44945]
[1778085582603,37.13,81609.87,0.0,-0.81555,0.0001,18.48831]
[1778085584617,37.13,81622.48,0.0,-0.81425,0.0001,18.57191]
[1778085585624,37.13,81627.62,0.0,-0.81372,0.0001,18.60608]
[1778085587638,37.13,81634.3,0.0,-0.81303,0.0001,18.65018]
[1778085592673,37.13,81636.03,0.0,-0.81286,0.0001,18.66115]
[1778085597708,37.13,81638.89,0.0,-0.81257,0.0001,18.67962]
[1778085602744,37.12,81641.12,0.0,-0.81235,0.0001,18.69388]
[1778085603750,37.12,81633.85,0.0,-0.81311,0.0001,18.64539]
[1778085606771,37.12,81625.14,0.0,-0.81402,0.0001,18.58708]
[1778085611806,37.12,81619.99,0.0,-0.81456,0.0001,18.552]
[1778085616841,37.12,81619.82,0.0,-0.81459,0.0001,18.55022]
[1778085618855,37.12,81613.37,0.0,-0.81526,0.0001,18.50697]
[1778085621876,37.12,81608.7,0.0,-0.81575,0.0001,18.47565]
[1778085622884,37.12,81614.57,0.0,-0.81514,0.0001,18.51482]
[1778085624897,37.12,81616.59,0.0,-0.81494,0.0001,18.52818]
[1778085630319,37.12,81617.25,0.0,-0.81487,0.0001,18.53226]
[1778085635984,37.12,81623.32,0.0,-0.81428,0.0001,18.56788]
[1778085636991,37.12,81628.34,0.0,-0.81376,0.0001,18.60125]
[1778085640390,37.12,81625.65,0.0,-0.81405,0.0001,18.58285]
[1778085641023,37.11,81625.49,0.0,-0.81407,0.0001,18.58167]
[1778085642028,37.12,81636.41,0.0,-0.81293,0.0001,18.6545]
[1778085643033,37.11,81644.75,0.0,-0.81206,0.0001,18.70995]
[1778085644040,37.11,81646.44,0.0,-0.81189,0.0001,18.72103]
[1778085648068,37.11,81652.71,0.0,-0.81124,0.0001,18.76194]
[1778085649076,37.11,81659.04,0.0,-0.81058,0.00011,18.80395]
[1778085650460,37.11,81661.52,0.0,-0.81032,0.00011,18.82028]
[1778085656124,37.11,81656.73,0.0,-0.81084,0.00011,18.78746]
[1778085661164,37.11,81656.44,0.0,-0.81088,0.00011,18.78473]
[1778085666197,37.11,81656.3,0.0,-0.81091,0.00011,18.78296]
[1778085671235,37.1,81655.95,0.0,-0.81097,0.00011,18.77968]
[1778085676267,37.1,81654.66,0.0,-0.81112,0.0001,18.77013]
[1778085681303,37.1,81652.88,0.0,-0.81132,0.0001,18.75731]
[1778085686337,37.1,81658.86,0.0,-0.81071,0.00011,18.7962]
[1778085687345,37.1,81661.7,0.0,-0.81041,0.00011,18.81486]
[1778085692379,37.09,81664.92,0.0,-0.81013,0.00011,18.83042]
[1778085697414,37.09,81670.55,0.0,-0.80956,0.00011,18.86627]
[1778085702449,37.08,81672.1,0.0,-0.80943,0.00011,18.87481]
[1778085707484,37.08,81670.86,0.0,-0.80958,0.00011,18.86497]
[1778085712519,37.08,81671.42,0.0,-0.80955,0.00011,18.86685]
[1778085717554,37.07,81677.43,0.0,-0.80895,0.00011,18.90522]
[1778085718561,37.07,81682.81,0.0,-0.80838,0.00011,18.941]
[1778085719569,37.07,81683.83,0.0,-0.80828,0.00011,18.94704]
[1778085722591,37.07,81678.75,0.0,-0.80883,0.00011,18.91225]
[1778085727624,37.06,81677.89,0.0,-0.80895,0.00011,18.90499]
[1778085731030,37.06,81667.61,0.0,-0.81005,0.00011,18.83569]
[1778085732660,37.06,81664.1,0.0,-0.81043,0.00011,18.81186]
[1778085737695,37.06,81666.74,0.0,-0.81017,0.00011,18.82839]
[1778085742730,37.05,81668.42,0.0,-0.81001,0.00011,18.83852]
[1778085745751,37.05,81663.24,0.0,-0.81056,0.00011,18.80346]
[1778085746758,37.05,81658.22,0.0,-0.81109,0.00011,18.76989]
[1778085751793,37.05,81658.8,0.0,-0.81107,0.00011,18.76871]
[1778085756830,37.05,81654.17,0.0,-0.81157,0.0001,18.73733]
[1778085761864,37.05,81652.91,0.0,-0.81171,0.0001,18.72814]
[1778085766899,37.05,81655.44,0.0,-0.81146,0.00011,18.74404]
[1778085768914,37.04,81665.16,0.0,-0.81045,0.00011,18.80834]
[1778085773949,37.04,81661.04,0.0,-0.8109,0.00011,18.77977]
[1778085778984,37.04,81657.94,0.0,-0.81124,0.00011,18.75844]
[1778085781387,37.04,81663.76,0.0,-0.81063,0.00011,18.79696]
[1778085783014,37.04,81670.5,0.0,-0.80993,0.00011,18.84155]
[1778085784021,37.04,81670.74,0.0,-0.8099,0.00011,18.84292]
[1778085789059,37.04,81676.29,0.0,-0.80934,0.00011,18.87872]
[1778085794091,37.03,81678.07,0.0,-0.80917,0.00011,18.88939]
[1778085799126,37.03,81677.32,0.0,-0.80927,0.00011,18.88318]
[1778085800133,37.03,81686.21,0.0,-0.80832,0.00011,18.94239]
[1778085801528,37.03,81687.24,0.0,-0.80822,0.00011,18.9492]
[1778085806175,37.03,81681.18,0.0,-0.80886,0.00011,18.9086]
[1778085811608,37.03,81685.31,0.0,-0.80846,0.00011,18.9315]
[1778085813224,37.03,81690.73,0.0,-0.80789,0.00011,18.96749]
[1778085815238,37.03,81686.36,0.0,-0.80835,0.00011,18.93824]
[1778085816246,37.03,81685.38,0.0,-0.80846,0.00011,18.93167]
[1778085821679,37.03,81681.03,0.0,-0.80892,0.00011,18.90257]
[1778085823294,37.03,81671.28,0.0,-0.80995,0.00011,18.83755]
[1778085824301,37.03,81668.28,0.0,-0.81027,0.00011,18.81756]
[1778085829336,37.03,81667.62,0.0,-0.81035,0.00011,18.81242]
[1778085833364,37.02,81661.36,0.0,-0.81102,0.00011,18.77037]
[1778085835379,37.02,81654.85,0.0,-0.8117,0.00011,18.72688]
[1778085837392,37.02,81647.65,0.0,-0.81246,0.0001,18.67868]
[1778085839408,37.02,81647.17,0.0,-0.81251,0.0001,18.67539]
[1778085844443,37.02,81649.9,0.0,-0.81223,0.0001,18.69345]
[1778085849477,37.02,81655.29,0.0,-0.81167,0.00011,18.72917]
[1778085854513,37.02,81662.45,0.0,-0.81092,0.00011,18.77657]
[1778085857534,37.02,81667.79,0.0,-0.81036,0.00011,18.81196]
[1778085862570,37.02,81678.16,0.0,-0.80927,0.00011,18.88085]
[1778085863577,37.02,81680.91,0.0,-0.80898,0.00011,18.89904]
[1778085864584,37.02,81686.72,0.0,-0.80836,0.00011,18.93758]
[1778085865591,37.02,81690.32,0.0,-0.80799,0.00011,18.96135]
[1778085867605,37.02,81698.54,0.0,-0.80711,0.00011,19.01589]
[1778085869619,37.02,81700.79,0.0,-0.80688,0.00011,19.0306]
[1778085874653,37.02,81700.69,0.0,-0.80693,0.00011,19.0248]
[1778085878682,37.02,81706.13,0.0,-0.80636,0.00011,19.06059]
[1778085883718,37.01,81700.19,0.0,-0.807,0.00011,19.02049]
[1778085888751,37.01,81699.38,0.0,-0.80709,0.00011,19.0148]
[1778085893788,37.01,81694.91,0.0,-0.80757,0.00011,18.98491]
[1778085895802,37.01,81689.59,0.0,-0.80814,0.00011,18.94953]
[1778085900837,37.01,81687.28,0.0,-0.80838,0.00011,18.93418]
[1778085905872,37.01,81685.21,0.0,-0.8086,0.00011,18.92053]
[1778085909900,37.01,81678.63,0.0,-0.80929,0.00011,18.87695]
[1778085913928,37.01,81673.55,0.0,-0.80983,0.00011,18.84331]
[1778085918963,37.01,81672.24,0.0,-0.80997,0.00011,18.83427]
[1778085923999,37.01,81672.64,0.0,-0.80993,0.00011,18.83674]
[1778085929033,37.01,81670.36,0.0,-0.81017,0.00011,18.82188]
[1778085934068,37.02,81670.69,0.0,-0.81016,0.00011,18.82003]
[1778085939103,37.02,81669.65,0.0,-0.81026,0.00011,18.81353]
[1778085944140,37.02,81670.41,0.0,-0.81017,0.00011,18.81899]
[1778085949175,37.02,81670.91,0.0,-0.81011,0.00011,18.82271]
[1778085952597,37.02,81678.36,0.0,-0.80932,0.00011,18.87257]
[1778085953206,37.02,81678.36,0.0,-0.80932,0.00011,18.87259]
[1778085954212,37.02,81673.0,0.0,-0.80989,0.00011,18.83689]
[1778085955219,37.02,81666.63,0.0,-0.81056,0.00011,18.79435]
[1778085956225,37.02,81665.63,0.0,-0.81067,0.00011,18.78767]
[1778085959247,37.02,81671.98,0.0,-0.81,0.00011,18.82996]
[1778085964281,37.02,81672.69,0.0,-0.80993,0.00011,18.83444]
[1778085969316,37.02,81673.01,0.0,-0.8099,0.00011,18.83635]
[1778085974351,37.02,81673.5,0.0,-0.80985,0.00011,18.83935]
[1778085979386,37.02,81675.81,0.0,-0.80961,0.00011,18.8545]
[1778085982809,37.02,81685.53,0.0,-0.80858,0.00011,18.91921]
[1778085984423,37.02,81685.87,0.0,-0.80854,0.00011,18.92156]
[1778085989458,37.02,81687.28,0.0,-0.80839,0.00011,18.93108]
[1778085994492,37.02,81685.6,0.0,-0.8086,0.00011,18.91563]
[1778085999527,37.02,81687.49,0.0,-0.80839,0.00011,18.9285]
[1778086004562,37.02,81685.11,0.0,-0.80864,0.00011,18.91293]
[1778086007584,37.02,81678.36,0.0,-0.80936,0.00011,18.8681]
[1778086012633,37.02,81671.95,0.0,-0.81003,0.00011,18.82573]
[1778086016656,37.02,81677.19,0.0,-0.80947,0.00011,18.86102]
[1778086021689,37.02,81672.76,0.0,-0.80993,0.00011,18.83195]
[1778086026725,37.02,81672.77,0.0,-0.80992,0.00011,18.83253]
[1778086030753,37.02,81680.7,0.0,-0.80907,0.00011,18.88579]
[1778086031762,37.02,81682.67,0.0,-0.80886,0.00011,18.89897]
[1778086032767,37.02,81688.34,0.0,-0.80826,0.00011,18.93676]
[1778086034782,37.02,81687.92,0.0,-0.80831,0.00011,18.93396]
[1778086037802,37.02,81681.94,0.0,-0.80894,0.00011,18.89412]
[1778086039816,37.02,81678.83,0.0,-0.80927,0.00011,18.87345]
[1778086044851,37.03,81677.89,0.0,-0.80937,0.00011,18.86741]
[1778086049886,37.03,81677.21,0.0,-0.80943,0.00011,18.8631]
[1778086053914,37.03,81683.05,0.0,-0.80885,0.00011,18.89735]
[1778086059956,37.03,81685.9,0.0,-0.80855,0.00011,18.91636]
[1778086063371,37.03,81676.07,0.0,-0.80959,0.00011,18.8509]
[1778086067005,37.03,81681.42,0.0,-0.80902,0.00011,18.88662]
[1778086071040,37.03,81670.96,0.0,-0.81013,0.00011,18.81706]
[1778086072044,37.03,81663.55,0.0,-0.81091,0.00011,18.76766]
[1778086073442,37.03,81653.74,0.0,-0.81194,0.00011,18.70213]
[1778086078086,37.02,81658.8,0.0,-0.81142,0.00011,18.73548]
[1778086083516,37.02,81664.97,0.0,-0.81077,0.00011,18.77607]
[1778086089164,37.02,81666.64,0.0,-0.81061,0.00011,18.78637]
[1778086094210,37.02,81664.79,0.0,-0.81082,0.00011,18.77307]
[1778086096214,37.02,81653.21,0.0,-0.81205,0.0001,18.69524]
[1778086098227,37.02,81648.1,0.0,-0.81259,0.0001,18.6607]
[1778086103657,37.01,81643.13,0.0,-0.81313,0.0001,18.62657]
[1778086109305,37.01,81643.75,0.0,-0.81308,0.0001,18.6297]
[1778086114341,37.01,81640.61,0.0,-0.81345,0.0001,18.60345]
[1778086118368,37.01,81634.43,0.0,-0.81411,0.0001,18.56158]
[1778086119375,37.01,81635.4,0.0,-0.81401,0.0001,18.56798]
[1778086124410,37.01,81636.37,0.0,-0.81392,0.0001,18.57398]
[1778086128438,37.01,81630.07,0.0,-0.81458,0.0001,18.5315]
[1778086132468,37.01,81637.01,0.0,-0.81386,0.0001,18.57763]
[1778086137503,37.0,81639.17,0.0,-0.81364,0.0001,18.5914]
[1778086142537,37.0,81637.51,0.0,-0.81383,0.0001,18.57962]
[1778086146570,37.0,81646.5,0.0,-0.8129,0.0001,18.63919]
[1778086147576,37.0,81652.3,0.0,-0.81229,0.0001,18.67776]
[1778086148584,37.0,81659.95,0.0,-0.81149,0.00011,18.72862]
[1778086149590,37.0,81665.89,0.0,-0.81087,0.00011,18.76807]
[1778086150597,37.0,81665.35,0.0,-0.81093,0.00011,18.76422]
[1778086154007,37.0,81659.48,0.0,-0.81156,0.00011,18.7243]
[1778086156639,37.0,81653.95,0.0,-0.81215,0.00011,18.68674]
[1778086161674,36.99,81652.37,0.0,-0.81233,0.0001,18.67534]
[1778086165703,36.99,81645.27,0.0,-0.81309,0.0001,18.62711]
[1778086166710,36.99,81643.85,0.0,-0.81324,0.0001,18.61738]
[1778086167721,36.99,81636.67,0.0,-0.814,0.0001,18.56912]
[1778086168727,36.99,81627.33,0.0,-0.81497,0.0001,18.50643]
[1778086169733,36.99,81625.05,0.0,-0.81521,0.0001,18.49106]
[1778086174771,36.99,81628.17,0.0,-0.81493,0.0001,18.50673]
[1778086179806,36.98,81626.45,0.0,-0.81514,0.0001,18.49353]
[1778086184841,36.98,81631.57,0.0,-0.81464,0.0001,18.52569]
[1778086188870,36.97,81639.82,0.0,-0.8138,0.0001,18.57915]
[1778086189878,36.97,81654.91,0.0,-0.81223,0.00011,18.67977]
[1778086190883,36.97,81658.24,0.0,-0.81189,0.00011,18.70159]
[1778086192897,36.97,81660.56,0.0,-0.81166,0.00011,18.71612]
[1778086195918,36.97,81667.88,0.0,-0.81091,0.00011,18.76366]
[1778086197932,36.97,81674.26,0.0,-0.81024,0.00011,18.80574]
[1778086202967,36.96,81672.85,0.0,-0.8104,0.00011,18.79558]
[1778086208011,36.96,81675.55,0.0,-0.81013,0.00011,18.81303]
[1778086209010,36.96,81681.31,0.0,-0.80952,0.00011,18.85135]
[1778086210016,36.96,81691.23,0.0,-0.80847,0.00011,18.91734]
[1778086211023,36.96,81692.33,0.0,-0.80836,0.00011,18.92442]
[1778086216060,36.96,81687.2,0.0,-0.80892,0.00011,18.889]
[1778086218073,36.96,81677.98,0.0,-0.80991,0.00011,18.82713]
[1778086220087,36.96,81677.98,0.0,-0.80991,0.00011,18.82692]
[1778086225122,36.96,81681.33,0.0,-0.80956,0.00011,18.84874]
[1778086227137,36.95,81690.05,0.0,-0.80864,0.00011,18.90672]
[1778086230158,36.95,81696.52,0.0,-0.80796,0.00011,18.94927]
[1778086235193,36.95,81698.54,0.0,-0.80779,0.00011,18.95735]
[1778086240229,36.95,81701.19,0.0,-0.80753,0.00011,18.97396]
[1778086245263,36.95,81702.34,0.0,-0.80742,0.00011,18.98061]
[1778086247277,36.95,81686.64,0.0,-0.8091,0.00011,18.87556]
[1778086252312,36.94,81691.55,0.0,-0.80859,0.00011,18.90771]
[1778086253319,36.94,81698.01,0.0,-0.8079,0.00011,18.95062]
[1778086258357,36.94,81697.32,0.0,-0.80799,0.00011,18.94511]
[1778086263389,36.94,81697.3,0.0,-0.80801,0.00011,18.9443]
[1778086268424,36.94,81702.6,0.0,-0.80745,0.00011,18.97874]
[1778086273460,36.93,81702.6,0.0,-0.80747,0.00011,18.97775]
[1778086277491,36.93,81722.43,0.0,-0.80536,0.00011,19.10909]
[1778086278498,36.93,81728.88,0.0,-0.80467,0.00011,19.15159]
[1778086281548,36.93,81750.56,0.0,-0.80234,0.00011,19.29475]
[1778086282543,36.93,81758.4,0.0,-0.8015,0.00011,19.34637]
[1778086283551,36.93,81765.07,0.0,-0.80078,0.00011,19.39025]
[1778086284972,36.93,81765.81,0.0,-0.8007,0.00011,19.39478]
[1778086287579,36.93,81771.44,0.0,-0.8001,0.00011,19.43145]
[1778086290600,36.92,81765.46,0.0,-0.80076,0.00011,19.39118]
[1778086291606,36.92,81754.85,0.0,-0.80195,0.00011,19.3162]
[1778086292613,36.92,81749.95,0.0,-0.80249,0.00011,19.2834]
[1778086295046,36.92,81768.14,0.0,-0.80052,0.00011,19.40352]
[1778086295634,36.92,81768.14,0.0,-0.80052,0.00011,19.40336]
[1778086296642,36.92,81772.28,0.0,-0.80007,0.00011,19.43054]
[1778086301677,36.92,81768.59,0.0,-0.8005,0.00011,19.40471]
[1778086303692,36.92,81761.92,0.0,-0.80123,0.00011,19.36034]
[1778086308737,36.92,81769.92,0.0,-0.80036,0.00011,19.41311]
[1778086309743,36.92,81775.36,0.0,-0.79977,0.00011,19.44904]
[1778086311757,36.91,81772.16,0.0,-0.80013,0.00011,19.42757]
[1778086312766,36.91,81771.71,0.0,-0.80018,0.00011,19.42448]
[1778086315186,36.91,81766.05,0.0,-0.8008,0.00011,19.38679]
[1778086317807,36.91,81759.64,0.0,-0.8015,0.00011,19.34415]
[1778086318819,36.91,81752.14,0.0,-0.80232,0.00011,19.29422]
[1778086319826,36.91,81750.59,0.0,-0.80248,0.00011,19.28393]
[1778086321840,36.91,81744.74,0.0,-0.80312,0.00011,19.24471]
[1778086323855,36.91,81740.52,0.0,-0.80359,0.00011,19.21631]
[1778086327882,36.91,81734.12,0.0,-0.80429,0.00011,19.17323]
[1778086331910,36.91,81727.57,0.0,-0.805,0.00011,19.12924]
[1778086335938,36.91,81719.13,0.0,-0.80591,0.00011,19.07278]
[1778086337952,36.91,81714.03,0.0,-0.80646,0.00011,19.03879]
[1778086342989,36.91,81710.68,0.0,-0.80682,0.00011,19.01648]
[1778086348022,36.91,81713.91,0.0,-0.80648,0.00011,19.03761]
[1778086351045,36.91,81719.71,0.0,-0.80589,0.00011,19.07152]
[1778086356078,36.91,81719.08,0.0,-0.80597,0.00011,19.06695]
[1778086361117,36.91,81715.16,0.0,-0.80639,0.00011,19.04071]
[1778086366148,36.9,81715.99,0.0,-0.8063,0.00011,19.04604]
[1778086371183,36.9,81716.12,0.0,-0.80629,0.00011,19.04662]
[1778086376219,36.9,81712.96,0.0,-0.80664,0.00011,19.02532]
[1778086381255,36.9,81714.94,0.0,-0.80643,0.00011,19.03839]
[1778086383271,36.9,81715.87,0.0,-0.80633,0.00011,19.04446]
[1778086384276,36.9,81736.92,0.0,-0.80406,0.00011,19.18468]
[1778086385285,36.9,81745.15,0.0,-0.80317,0.00011,19.23929]
[1778086386294,36.9,81738.51,0.0,-0.80389,0.00011,19.19499]
[1778086387304,36.9,81734.93,0.0,-0.80428,0.00011,19.17107]
[1778086392332,36.9,81732.52,0.0,-0.80455,0.00011,19.15466]
[1778086397367,36.9,81727.25,0.0,-0.80512,0.00011,19.1193]
[1778086402402,36.9,81722.57,0.0,-0.80563,0.00011,19.0881]
[1778086407437,36.9,81723.48,0.0,-0.80553,0.00011,19.09421]
[1778086412473,36.9,81718.87,0.0,-0.80606,0.00011,19.059]
[1778086413481,36.9,81715.25,0.0,-0.80645,0.00011,19.03479]
[1778086417509,36.9,81709.16,0.0,-0.8071,0.00011,18.994]
[1778086422543,36.9,81710.13,0.0,-0.807,0.00011,19.00049]
[1778086427578,36.9,81710.86,0.0,-0.80692,0.00011,19.00539]
[1778086432612,36.9,81710.07,0.0,-0.807,0.00011,19.00022]
[1778086437648,36.9,81710.22,0.0,-0.80698,0.00011,19.00141]
[1778086442684,36.9,81714.88,0.0,-0.80648,0.00011,19.03248]
[1778086447718,36.9,81714.19,0.0,-0.80656,0.00011,19.02773]
[1778086454767,36.9,81714.17,0.0,-0.80656,0.00011,19.02742]
[1778086459802,36.9,81715.14,0.0,-0.80646,0.00011,19.03368]
[1778086463834,36.9,81708.4,0.0,-0.80719,0.00011,18.98858]
[1778086466249,36.9,81705.4,0.0,-0.80751,0.00011,18.9686]
[1778086471890,36.9,81700.06,0.0,-0.80811,0.00011,18.9288]
[1778086473904,36.9,81692.58,0.0,-0.80891,0.00011,18.8788]
[1778086476323,36.9,81693.31,0.0,-0.80883,0.00011,18.88376]
[1778086481960,36.9,81690.64,0.0,-0.8091,0.00011,18.86628]
[1778086482967,36.9,81684.61,0.0,-0.80974,0.00011,18.82607]
[1778086484981,36.9,81684.4,0.0,-0.80976,0.00011,18.82494]
[1778086486393,36.9,81678.82,0.0,-0.81035,0.00011,18.78778]
[1778086489011,36.9,81670.02,0.0,-0.81127,0.00011,18.72935]
[1778086491023,36.9,81663.6,0.0,-0.81195,0.00011,18.6866]
[1778086496059,36.9,81661.92,0.0,-0.81212,0.00011,18.67598]
[1778086501103,36.91,81662.64,0.0,-0.81203,0.00011,18.68131]
[1778086503144,36.91,81654.4,0.0,-0.8129,0.00011,18.62631]
[1778086505126,36.91,81652.06,0.0,-0.81314,0.00011,18.61065]
[1778086506135,36.91,81657.45,0.0,-0.81257,0.00011,18.64678]
[1778086507140,36.91,81650.76,0.0,-0.81328,0.0001,18.60193]
[1778086508146,36.91,81648.44,0.0,-0.81352,0.0001,18.5864]
[1778086511187,36.91,81640.12,0.0,-0.81439,0.0001,18.53076]
[1778086513187,36.91,81635.32,0.0,-0.81489,0.0001,18.49842]
[1778086518223,36.91,81635.92,0.0,-0.81483,0.0001,18.50229]
[1778086523258,36.91,81637.81,0.0,-0.81464,0.0001,18.51481]
[1778086524263,36.91,81643.68,0.0,-0.81403,0.0001,18.55414]
[1778086525271,36.91,81654.48,0.0,-0.81289,0.00011,18.62656]
[1778086526277,36.91,81657.16,0.0,-0.81261,0.00011,18.64445]
[1778086528292,36.91,81651.19,0.0,-0.81324,0.0001,18.60426]
[1778086530305,36.91,81644.33,0.0,-0.81396,0.0001,18.5582]
[1778086535341,36.9,81642.61,0.0,-0.81418,0.0001,18.54175]
[1778086537354,36.9,81647.66,0.0,-0.81366,0.0001,18.57543]
[1778086542389,36.9,81650.48,0.0,-0.81337,0.0001,18.59364]
[1778086547424,36.9,81647.44,0.0,-0.8137,0.0001,18.5725]
[1778086552459,36.9,81655.62,0.0,-0.81286,0.00011,18.62653]
[1778086553466,36.9,81658.87,0.0,-0.81252,0.00011,18.64824]
[1778086556487,36.9,81667.02,0.0,-0.81166,0.00011,18.70269]
[1778086557496,36.9,81667.89,0.0,-0.81157,0.00011,18.70851]
[1778086562529,36.9,81666.14,0.0,-0.81175,0.00011,18.69668]
[1778086567565,36.9,81669.6,0.0,-0.81139,0.00011,18.71972]
[1778086568572,36.9,81676.36,0.0,-0.81068,0.00011,18.76494]
[1778086569578,36.9,81681.03,0.0,-0.81018,0.00011,18.79609]
[1778086571595,36.9,81686.47,0.0,-0.80961,0.00011,18.83223]
[1778086577031,36.89,81687.1,0.0,-0.80955,0.00011,18.83569]
[1778086582672,36.89,81687.91,0.0,-0.80948,0.00011,18.8405]
[1778086587707,36.89,81690.17,0.0,-0.80925,0.00011,18.85513]
[1778086592743,36.89,81689.17,0.0,-0.80939,0.00011,18.84354]
[1778086597778,36.89,81688.32,0.0,-0.80949,0.00011,18.83763]
[1778086605835,36.89,81692.87,0.0,-0.80901,0.00011,18.86757]
[1778086607240,36.89,81703.86,0.0,-0.80784,0.00011,18.94082]
[1778086608855,36.89,81706.4,0.0,-0.80757,0.00011,18.95762]
[1778086613891,36.89,81703.12,0.0,-0.80794,0.00011,18.93488]
[1778086619933,36.88,81703.86,0.0,-0.80787,0.00011,18.93915]
[1778086622954,36.88,81709.81,0.0,-0.80723,0.00011,18.97901]
[1778086623961,36.88,81701.92,0.0,-0.80807,0.00011,18.92638]
[1778086624970,36.88,81694.73,0.0,-0.80884,0.00011,18.8784]
[1778086627395,36.89,81685.64,0.0,-0.8098,0.00011,18.81767]
[1778086628996,36.88,81683.24,0.0,-0.81006,0.00011,18.8016]
[1778086634033,36.89,81689.09,0.0,-0.80943,0.00011,18.84088]
[1778086639067,36.89,81687.9,0.0,-0.80956,0.00011,18.83321]
[1778086643096,36.89,81693.63,0.0,-0.80894,0.00011,18.87167]
[1778086645109,36.89,81698.9,0.0,-0.80838,0.00011,18.90682]
[1778086647535,36.89,81712.14,0.0,-0.80697,0.00011,18.99502]
[1778086648131,36.89,81712.14,0.0,-0.80697,0.00011,18.99503]
[1778086653165,36.89,81712.88,0.0,-0.80693,0.00011,18.99542]
[1778086658200,36.89,81712.13,0.0,-0.80701,0.00011,18.9903]
[1778086661221,36.89,81697.04,0.0,-0.80862,0.00011,18.88953]
[1778086662228,36.89,81691.11,0.0,-0.80925,0.00011,18.85001]
[1778086663235,36.89,81692.36,0.0,-0.80912,0.00011,18.85852]
[1778086668275,36.89,81684.22,0.0,-0.80998,0.00011,18.804]
[1778086669281,36.88,81657.31,0.0,-0.81283,0.00011,18.62348]
[1778086670288,36.88,81649.55,0.0,-0.81365,0.0001,18.57134]
[1778086671295,36.88,81650.11,0.0,-0.81359,0.0001,18.57505]
[1778086673309,36.88,81641.13,0.0,-0.81453,0.0001,18.51468]
[1778086674317,36.88,81636.22,0.0,-0.81505,0.0001,18.48173]
[1778086677338,36.88,81631.56,0.0,-0.81553,0.0001,18.45048]
[1778086678345,36.88,81622.19,0.0,-0.81651,0.0001,18.38753]
[1778086679351,36.88,81619.78,0.0,-0.81676,0.0001,18.37135]
[1778086684389,36.89,81609.12,0.0,-0.81786,0.0001,18.29991]
[1778086685395,36.89,81611.03,0.0,-0.81766,0.0001,18.31287]
[1778086687408,36.89,81620.52,0.0,-0.81667,0.0001,18.37688]
[1778086688443,36.89,81620.97,0.0,-0.81663,0.0001,18.37993]
[1778086690432,36.89,81614.19,0.0,-0.81733,0.0001,18.33439]
[1778086691439,36.89,81613.55,0.0,-0.8174,0.0001,18.33016]
[1778086695469,36.89,81588.56,0.0,-0.81997,0.0001,18.16239]
[1778086698490,36.89,81579.36,0.0,-0.82091,0.0001,18.10055]
[1778086699497,36.89,81574.32,0.0,-0.82143,0.0001,18.06671]
[1778086702518,36.89,81580.4,0.0,-0.8208,0.0001,18.10808]
[1778086705540,36.89,81571.67,0.0,-0.82169,0.0001,18.04948]
[1778086706546,36.89,81564.4,0.0,-0.82243,0.0001,18.00048]
[1778086707555,36.89,81560.04,0.0,-0.82287,0.0001,17.97111]
[1778086710574,36.89,81570.94,0.0,-0.82175,0.0001,18.04515]
[1778086711581,36.89,81576.09,0.0,-0.82126,0.0001,18.07553]
[1778086713595,36.89,81580.76,0.0,-0.82077,0.0001,18.10721]
[1778086715609,36.89,81586.51,0.0,-0.82018,0.0001,18.14608]
[1778086717623,36.89,81589.66,0.0,-0.81986,0.0001,18.16732]
[1778086722659,36.89,81589.9,0.0,-0.81983,0.0001,18.1689]
[1778086725679,36.89,81592.77,0.0,-0.81953,0.0001,18.18851]
[1778086730715,36.89,81596.04,0.0,-0.81919,0.0001,18.21117]
[1778086734743,36.89,81605.95,0.0,-0.81816,0.0001,18.27816]
[1778086735751,36.89,81611.39,0.0,-0.81759,0.0001,18.31475]
[1778086738180,36.89,81613.46,0.0,-0.81738,0.0001,18.32853]
[1778086740785,36.89,81622.23,0.0,-0.81647,0.0001,18.38737]
[1778086741792,36.89,81625.44,0.0,-0.81614,0.0001,18.40882]
[1778086743807,36.89,81631.39,0.0,-0.81553,0.0001,18.44845]
[1778086746828,36.89,81624.3,0.0,-0.81627,0.0001,18.40028]
[1778086749850,36.89,81624.21,0.0,-0.81629,0.0001,18.39921]
[1778086754884,36.89,81626.07,0.0,-0.8161,0.0001,18.41122]
[1778086759921,36.89,81623.02,0.0,-0.81643,0.0001,18.39027]
[1778086760934,36.89,81616.7,0.0,-0.81709,0.0001,18.34772]
[1778086761958,36.89,81616.05,0.0,-0.81716,0.0001,18.34333]
[1778086766976,36.89,81608.27,0.0,-0.81796,0.0001,18.29107]
[1778086769997,36.89,81603.2,0.0,-0.81849,0.0001,18.25685]
[1778086772012,36.89,81596.98,0.0,-0.81916,0.0001,18.21042]
[1778086777046,36.89,81601.9,0.0,-0.81865,0.0001,18.24378]
[1778086782081,36.89,81609.23,0.0,-0.81789,0.0001,18.29353]
[1778086784096,36.89,81614.3,0.0,-0.81736,0.0001,18.32789]
[1778086787117,36.89,81617.04,0.0,-0.81707,0.0001,18.34663]
[1778086792154,36.89,81611.48,0.0,-0.81764,0.0001,18.30971]
[1778086794165,36.89,81617.96,0.0,-0.81696,0.0001,18.35352]
[1778086796180,36.89,81625.4,0.0,-0.81618,0.0001,18.40372]
[1778086797189,36.89,81622.68,0.0,-0.81647,0.0001,18.38553]
[1778086802222,36.89,81623.19,0.0,-0.81641,0.0001,18.38911]
[1778086803228,36.89,81612.91,0.0,-0.81748,0.0001,18.32004]
[1778086805251,36.89,81615.69,0.0,-0.81719,0.0001,18.33863]
[1778086810282,36.9,81616.19,0.0,-0.81713,0.0001,18.34273]
[1778086815318,36.9,81618.03,0.0,-0.81693,0.0001,18.35568]
[1778086820352,36.9,81609.15,0.0,-0.81784,0.0001,18.29656]
[1778086821359,36.9,81605.87,0.0,-0.81817,0.0001,18.27469]
[1778086824381,36.9,81603.48,0.0,-0.81842,0.0001,18.25894]
[1778086829416,36.9,81608.15,0.0,-0.81793,0.0001,18.29078]
[1778086831430,36.9,81600.49,0.0,-0.81875,0.0001,18.2351]
[1778086836465,36.9,81600.6,0.0,-0.81872,0.0001,18.2368]
[1778086839486,36.9,81592.06,0.0,-0.81959,0.0001,18.17992]
[1778086841500,36.91,81588.91,0.0,-0.81991,0.0001,18.15924]
[1778086844521,36.91,81575.64,0.0,-0.82125,0.0001,18.07075]
[1778086845528,36.91,81566.68,0.0,-0.82217,0.0001,18.01061]
[1778086846537,36.91,81561.63,0.0,-0.82268,0.0001,17.97659]
[1778086851572,36.91,81565.97,0.0,-0.82222,0.0001,18.00715]
[1778086856605,36.91,81562.31,0.0,-0.82259,0.0001,17.98275]
[1778086858620,36.91,81555.9,0.0,-0.82324,0.0001,17.93945]
[1778086859627,36.91,81551.91,0.0,-0.82365,0.0001,17.91256]
[1778086865670,36.91,81557.46,0.0,-0.82308,0.0001,17.94993]
[1778086868695,36.91,81563.18,0.0,-0.8225,0.0001,17.98877]
[1778086873731,36.91,81569.05,0.0,-0.82189,0.0001,18.02865]
[1778086878765,36.91,81556.9,0.0,-0.82313,0.0001,17.94694]
[1778086879772,36.91,81555.01,0.0,-0.82332,0.0001,17.93432]
[1778086884807,36.92,81555.54,0.0,-0.82325,0.0001,17.93853]
[1778086889842,36.92,81562.66,0.0,-0.82252,0.0001,17.98713]
[1778086894877,36.92,81558.64,0.0,-0.82295,0.0001,17.95612]
[1778086899912,36.92,81559.26,0.0,-0.82289,0.0001,17.96047]
[1778086901927,36.92,81552.32,0.0,-0.82359,0.0001,17.91364]
[1778086902933,36.92,81550.54,0.0,-0.82377,0.0001,17.90167]
[1778086907968,36.92,81547.59,0.0,-0.82407,0.0001,17.88201]
[1778086913003,36.92,81550.15,0.0,-0.8238,0.0001,17.8997]
[1778086916027,36.92,81555.72,0.0,-0.82323,0.0001,17.93749]
[1778086918038,36.92,81560.07,0.0,-0.82279,0.0001,17.96711]
[1778086923073,36.92,81551.89,0.0,-0.82361,0.0001,17.91274]
[1778086927101,36.92,81546.87,0.0,-0.8241,0.0001,17.87961]
[1778086932137,36.93,81553.65,0.0,-0.82341,0.0001,17.92601]
[1778086937172,36.93,81552.54,0.0,-0.8235,0.0001,17.91951]
[1778086942207,36.93,81551.55,0.0,-0.82358,0.0001,17.91416]
[1778086946235,36.93,81560.88,0.0,-0.82262,0.0001,17.97805]
[1778086947243,36.93,81567.93,0.0,-0.8219,0.0001,18.0257]
[1778086948250,36.93,81566.81,0.0,-0.82201,0.0001,18.01828]
[1778086949662,36.93,81579.49,0.0,-0.82071,0.0001,18.10372]
[1778086952277,36.93,81581.15,0.0,-0.82058,0.0001,18.11029]
[1778086954291,36.93,81588.0,0.0,-0.81988,0.0001,18.15615]
[1778086956306,36.93,81592.62,0.0,-0.81941,0.0001,18.18693]
[1778086961340,36.93,81596.76,0.0,-0.819,0.0001,18.21375]
[1778086966375,36.93,81592.91,0.0,-0.81941,0.0001,18.18662]
[1778086973424,36.92,81591.8,0.0,-0.81955,0.0001,18.17776]
[1778086977452,36.92,81586.03,0.0,-0.82015,0.0001,18.13821]
[1778086982487,36.92,81593.61,0.0,-0.81938,0.0001,18.18853]
[1778086984501,36.92,81591.0,0.0,-0.81965,0.0001,18.17087]
[1778086989943,36.92,81588.8,0.0,-0.81988,0.0001,18.15595]
[1778086993564,36.92,81578.24,0.0,-0.82097,0.0001,18.08485]
[1778086994571,36.92,81580.82,0.0,-0.8207,0.0001,18.10227]
[1778086999608,36.92,81578.54,0.0,-0.82093,0.0001,18.08715]
[1778087004647,36.92,81577.5,0.0,-0.82103,0.0001,18.08047]
[1778087009681,36.92,81579.14,0.0,-0.82086,0.0001,18.09171]
[1778087014716,36.92,81592.46,0.0,-0.81952,0.0001,18.17697]
[1778087015722,36.92,81603.23,0.0,-0.81841,0.0001,18.24938]
[1778087016729,36.92,81606.46,0.0,-0.81808,0.0001,18.27116]
[1778087018743,36.92,81609.32,0.0,-0.81778,0.0001,18.29042]
[1778087023778,36.92,81609.63,0.0,-0.81776,0.0001,18.29181]
[1778087028813,36.92,81606.49,0.0,-0.8181,0.0001,18.26988]
[1778087033848,36.92,81607.51,0.0,-0.81801,0.0001,18.27603]
[1778087038883,36.92,81609.69,0.0,-0.81779,0.0001,18.28993]
[1778087041904,36.91,81603.41,0.0,-0.81845,0.0001,18.24726]
[1778087045934,36.91,81597.69,0.0,-0.81904,0.0001,18.20845]
[1778087047946,36.91,81605.77,0.0,-0.81821,0.0001,18.2627]
[1778087048958,36.91,81610.33,0.0,-0.81774,0.0001,18.29342]
[1778087052992,36.91,81605.22,0.0,-0.81827,0.0001,18.25914]
[1778087056013,36.91,81612.06,0.0,-0.81756,0.0001,18.30508]
[1778087060045,36.91,81617.65,0.0,-0.81698,0.0001,18.3423]
[1778087065076,36.91,81619.8,0.0,-0.81677,0.0001,18.35632]
[1778087070511,36.91,81619.47,0.0,-0.81681,0.0001,18.35365]
[1778087075149,36.91,81626.7,0.0,-0.81609,0.0001,18.39773]
[1778087077162,36.91,81635.01,0.0,-0.81522,0.0001,18.45361]
[1778087079177,36.91,81643.6,0.0,-0.81432,0.0001,18.51125]
[1778087080583,36.91,81642.09,0.0,-0.81448,0.0001,18.50108]
[1778087088240,36.91,81643.19,0.0,-0.81437,0.0001,18.50829]
[1778087090654,36.91,81627.63,0.0,-0.816,0.0001,18.40381]
[1778087092268,36.91,81626.58,0.0,-0.8161,0.0001,18.39685]
[1778087097303,36.91,81625.03,0.0,-0.81626,0.0001,18.38692]
[1778087102338,36.91,81624.98,0.0,-0.81625,0.0001,18.38714]
[1778087104353,36.91,81634.33,0.0,-0.81528,0.0001,18.45002]
[1778087105359,36.91,81637.34,0.0,-0.81496,0.0001,18.4702]
[1778087107378,36.91,81645.45,0.0,-0.81412,0.0001,18.52441]
[1778087112412,36.91,81641.17,0.0,-0.81457,0.0001,18.49537]
[1778087117446,36.91,81645.41,0.0,-0.81413,0.0001,18.52342]
[1778087122480,36.91,81646.64,0.0,-0.81401,0.0001,18.53116]
[1778087123486,36.91,81637.42,0.0,-0.81498,0.0001,18.46922]
[1778087125501,36.91,81634.91,0.0,-0.81524,0.0001,18.4522]
[1778087129528,36.91,81621.31,0.0,-0.81666,0.0001,18.36078]
[1778087130939,36.91,81618.96,0.0,-0.81691,0.0001,18.34477]
[1778087136579,36.91,81618.36,0.0,-0.81701,0.0001,18.3357]
[1778087138591,36.91,81624.46,0.0,-0.81638,0.0001,18.37641]
[1778087143626,36.91,81621.12,0.0,-0.81674,0.0001,18.35321]
[1778087148663,36.9,81619.77,0.0,-0.8169,0.0001,18.34344]
[1778087151080,36.9,81603.73,0.0,-0.81856,0.0001,18.23537]
[1778087151683,36.9,81603.73,0.0,-0.81856,0.0001,18.23533]
[1778087153697,36.9,81609.78,0.0,-0.81794,0.0001,18.276]
[1778087158732,36.9,81611.13,0.0,-0.8178,0.0001,18.28487]
[1778087163766,36.9,81614.16,0.0,-0.81749,0.0001,18.30496]
[1778087166787,36.9,81608.03,0.0,-0.81813,0.0001,18.26361]
[1778087168802,36.9,81606.81,0.0,-0.81825,0.0001,18.2554]
[1778087169809,36.9,81613.89,0.0,-0.81752,0.0001,18.30301]
[1778087170816,36.9,81614.68,0.0,-0.81744,0.0001,18.30828]
[1778087175853,36.9,81614.85,0.0,-0.81743,0.0001,18.30919]
[1778087178874,36.9,81604.29,0.0,-0.81852,0.0001,18.23814]
[1778087179886,36.9,81598.95,0.0,-0.81907,0.0001,18.20227]
[1778087181895,36.9,81595.64,0.0,-0.81941,0.0001,18.18019]
[1778087183908,36.9,81590.53,0.0,-0.81993,0.0001,18.14603]
[1778087188944,36.9,81591.55,0.0,-0.81982,0.0001,18.15354]
[1778087193979,36.9,81590.38,0.0,-0.81996,0.0001,18.14177]
[1778087199014,36.91,81590.98,0.0,-0.81989,0.0001,18.1464]
[1778087204049,36.91,81590.19,0.0,-0.81996,0.0001,18.14161]
[1778087209084,36.91,81587.46,0.0,-0.82024,0.0001,18.12337]
[1778087212108,36.91,81576.28,0.0,-0.82139,0.0001,18.04815]
[1778087213114,36.91,81574.68,0.0,-0.82155,0.0001,18.03747]
[1778087216136,36.91,81581.06,0.0,-0.82089,0.0001,18.08075]
[1778087218149,36.91,81584.95,0.0,-0.82049,0.0001,18.10702]
[1778087219156,36.91,81589.98,0.0,-0.81997,0.0001,18.14089]
[1778087224191,36.91,81591.31,0.0,-0.81984,0.0001,18.14971]
[1778087226206,36.91,81601.86,0.0,-0.81875,0.0001,18.22057]
[1778087227213,36.91,81607.67,0.0,-0.81815,0.0001,18.25952]
[1778087229227,36.91,81611.42,0.0,-0.81777,0.0001,18.28435]
[1778087234260,36.91,81613.66,0.0,-0.81755,0.0001,18.29877]
[1778087239298,36.9,81613.61,0.0,-0.81757,0.0001,18.29767]
[1778087244335,36.9,81615.12,0.0,-0.81743,0.0001,18.3068]
[1778087249369,36.9,81614.77,0.0,-0.81748,0.0001,18.30345]
[1778087254407,36.9,81616.57,0.0,-0.81734,0.0001,18.31009]
[1778087259442,36.89,81614.5,0.0,-0.81757,0.0001,18.29521]
[1778087261861,36.89,81622.73,0.0,-0.81672,0.0001,18.35019]
[1778087267502,36.89,81619.96,0.0,-0.81702,0.0001,18.33111]
[1778087272536,36.89,81619.57,0.0,-0.81706,0.0001,18.32811]
[1778087276564,36.89,81624.31,0.0,-0.81658,0.0001,18.35956]
[1778087282001,36.89,81625.49,0.0,-0.81646,0.0001,18.3668]
[1778087286634,36.89,81630.66,0.0,-0.81593,0.0001,18.40121]
[1778087290662,36.89,81633.24,0.0,-0.81567,0.0001,18.41805]
[1778087295697,36.89,81634.21,0.0,-0.81558,0.0001,18.42374]
[1778087296704,36.88,81641.19,0.0,-0.81485,0.0001,18.47045]
[1778087298718,36.88,81646.83,0.0,-0.81426,0.0001,18.50824]
[1778087303753,36.88,81646.62,0.0,-0.8143,0.0001,18.50624]
[1778087308788,36.88,81646.84,0.0,-0.81428,0.0001,18.50728]
[1778087312212,36.88,81659.21,0.0,-0.81302,0.00011,18.58548]
[1778087313824,36.88,81665.13,0.0,-0.8124,0.00011,18.6249]
[1778087315838,36.88,81670.9,0.0,-0.81179,0.00011,18.66313]
[1778087320873,36.88,81662.52,0.0,-0.8127,0.00011,18.60566]
[1778087322282,36.88,81651.49,0.0,-0.81386,0.00011,18.5315]
[1778087322887,36.88,81651.49,0.0,-0.81387,0.00011,18.53137]
[1778087327923,36.87,81655.35,0.0,-0.81347,0.00011,18.55684]
[1778087328930,36.87,81657.37,0.0,-0.81326,0.00011,18.57025]
[1778087333965,36.87,81660.75,0.0,-0.81291,0.00011,18.59209]
[1778087339000,36.87,81660.77,0.0,-0.81293,0.00011,18.59137]
[1778087342022,36.87,81653.42,0.0,-0.81371,0.00011,18.54157]
[1778087344048,36.87,81647.79,0.0,-0.8143,0.0001,18.50355]
[1778087346051,36.87,81658.86,0.0,-0.81314,0.00011,18.57766]
[1778087347058,36.87,81659.31,0.0,-0.8131,0.00011,18.58051]
[1778087348064,36.87,81666.54,0.0,-0.81234,0.00011,18.62882]
[1778087349073,36.87,81669.64,0.0,-0.81201,0.00011,18.64948]
[1778087354107,36.87,81671.27,0.0,-0.81185,0.00011,18.65964]
[1778087359143,36.86,81670.12,0.0,-0.81199,0.00011,18.65106]
[1778087363170,36.86,81676.42,0.0,-0.81133,0.00011,18.69255]
[1778087365184,36.86,81681.33,0.0,-0.81082,0.00011,18.72497]
[1778087370219,36.86,81681.98,0.0,-0.81077,0.00011,18.72799]
[1778087371226,36.86,81671.21,0.0,-0.81195,0.00011,18.65108]
[1778087372233,36.86,81668.92,0.0,-0.8122,0.00011,18.63555]
[1778087377268,36.85,81671.48,0.0,-0.81194,0.00011,18.65194]
[1778087382303,36.85,81670.33,0.0,-0.81208,0.00011,18.64323]
[1778087387337,36.85,81671.87,0.0,-0.81192,0.00011,18.65295]
[1778087391367,36.85,81665.28,0.0,-0.81263,0.00011,18.6082]
[1778087392373,36.85,81663.74,0.0,-0.81279,0.00011,18.5977]
[1778087393380,36.85,81655.82,0.0,-0.81363,0.00011,18.54438]
[1778087394386,36.85,81651.75,0.0,-0.81406,0.00011,18.51696]
[1778087395395,36.85,81646.25,0.0,-0.81464,0.0001,18.47995]
[1778087396401,36.85,81636.31,0.0,-0.81568,0.0001,18.41293]
[1778087397411,36.85,81635.05,0.0,-0.81582,0.0001,18.40432]
[1778087400436,36.85,81625.13,0.0,-0.81686,0.0001,18.33727]
[1778087401441,36.85,81614.96,0.0,-0.81792,0.0001,18.26878]
[1778087402851,36.85,81613.55,0.0,-0.81806,0.0001,18.25942]
[1778087407483,36.85,81623.13,0.0,-0.81706,0.0001,18.32414]
[1778087408491,36.85,81626.83,0.0,-0.81668,0.0001,18.34903]
[1778087412928,36.85,81635.76,0.0,-0.81574,0.0001,18.4096]
[1778087416547,36.85,81648.31,0.0,-0.81442,0.0001,18.49419]
[1778087417556,36.85,81646.41,0.0,-0.81462,0.0001,18.48142]
[1778087421583,36.85,81639.68,0.0,-0.81532,0.0001,18.43628]
[1778087422997,36.85,81639.51,0.0,-0.81534,0.0001,18.4353]
[1778087428631,36.85,81642.07,0.0,-0.81506,0.0001,18.45287]
[1778087431652,36.85,81645.7,0.0,-0.81471,0.0001,18.47288]
[1778087436686,36.85,81651.47,0.0,-0.8141,0.00011,18.51174]
[1778087443143,36.85,81649.78,0.0,-0.81429,0.00011,18.50005]
[1778087448772,36.85,81647.93,0.0,-0.81449,0.0001,18.48726]
[1778087453807,36.85,81649.57,0.0,-0.81432,0.00011,18.49779]
[1778087458844,36.85,81649.09,0.0,-0.81438,0.0001,18.49397]
[1778087463283,36.84,81658.4,0.0,-0.81341,0.00011,18.55592]
[1778087468916,36.84,81661.23,0.0,-0.81313,0.00011,18.57392]
[1778087473354,36.84,81670.84,0.0,-0.81213,0.00011,18.6376]
[1778087476973,36.84,81673.0,0.0,-0.81191,0.00011,18.65159]
[1778087478986,36.84,81667.36,0.0,-0.81251,0.00011,18.6135]
[1778087481004,36.84,81665.78,0.0,-0.81268,0.00011,18.60274]
[1778087486038,36.84,81659.27,0.0,-0.81339,0.00011,18.55786]
[1778087488052,36.83,81657.23,0.0,-0.81361,0.00011,18.54383]
[1778087490066,36.83,81649.09,0.0,-0.81447,0.00011,18.48886]
[1778087493494,36.83,81638.04,0.0,-0.81566,0.0001,18.4098]
[1778087495101,36.83,81636.82,0.0,-0.8158,0.0001,18.40116]
[1778087500136,36.83,81636.75,0.0,-0.81581,0.0001,18.40018]
[1778087501142,36.83,81631.31,0.0,-0.81638,0.0001,18.36352]
[1778087503566,36.83,81622.8,0.0,-0.81727,0.0001,18.30601]
[1778087507185,36.83,81621.85,0.0,-0.81737,0.0001,18.29941]
[1778087512220,36.83,81621.73,0.0,-0.81739,0.0001,18.2985]
[1778087517255,36.83,81622.28,0.0,-0.81733,0.0001,18.30245]
[1778087522290,36.83,81622.95,0.0,-0.81725,0.0001,18.30748]
[1778087525313,36.83,81631.55,0.0,-0.81635,0.0001,18.36541]
[1778087530346,36.83,81634.11,0.0,-0.81609,0.0001,18.38219]
[1778087532360,36.83,81643.01,0.0,-0.81516,0.0001,18.44186]
[1778087533367,36.83,81649.11,0.0,-0.81453,0.00011,18.48271]
[1778087534377,36.83,81651.03,0.0,-0.81433,0.00011,18.49541]
[1778087539409,36.83,81650.68,0.0,-0.81438,0.00011,18.49189]
[1778087544447,36.82,81650.49,0.0,-0.81442,0.00011,18.48987]
[1778087547465,36.82,81662.21,0.0,-0.81319,0.00011,18.56813]
[1778087548473,36.82,81663.07,0.0,-0.8131,0.00011,18.57366]
[1778087552501,36.82,81667.78,0.0,-0.81265,0.00011,18.60013]
[1778087558542,36.82,81669.05,0.0,-0.81252,0.00011,18.60805]
[1778087561563,36.82,81675.33,0.0,-0.81187,0.00011,18.64987]
[1778087563577,36.82,81679.56,0.0,-0.81142,0.00011,18.67792]
[1778087568612,36.82,81683.2,0.0,-0.81105,0.00011,18.70142]
[1778087570626,36.81,81688.99,0.0,-0.81044,0.00011,18.73985]
[1778087575662,36.81,81688.21,0.0,-0.81054,0.00011,18.73354]
[1778087580696,36.81,81686.8,0.0,-0.81071,0.00011,18.72315]
[1778087584130,36.81,81682.65,0.0,-0.81116,0.00011,18.6947]
[1778087589760,36.81,81696.55,0.0,-0.80969,0.00011,18.78726]
[1778087590766,36.81,81698.35,0.0,-0.8095,0.00011,18.79926]
[1778087595801,36.81,81695.22,0.0,-0.80984,0.00011,18.77796]
[1778087597815,36.81,81685.0,0.0,-0.81093,0.00011,18.70934]
[1778087598822,36.81,81682.53,0.0,-0.81119,0.00011,18.69279]
[1778087602850,36.81,81673.37,0.0,-0.81216,0.00011,18.63146]
[1778087604270,36.81,81669.93,0.0,-0.81252,0.00011,18.60861]
[1778087608893,36.81,81676.18,0.0,-0.81185,0.00011,18.65113]
[1778087610907,36.81,81678.25,0.0,-0.81163,0.00011,18.66519]
[1778087615942,36.81,81675.46,0.0,-0.81195,0.00011,18.64238]
[1778087621037,36.81,81676.53,0.0,-0.81183,0.00011,18.65001]
[1778087626073,36.81,81674.11,0.0,-0.81208,0.00011,18.63405]
[1778087631107,36.81,81666.9,0.0,-0.81284,0.00011,18.58575]
[1778087633121,36.81,81664.82,0.0,-0.81306,0.00011,18.57182]
[1778087638157,36.81,81668.1,0.0,-0.81271,0.00011,18.59391]
[1778087643191,36.81,81668.3,0.0,-0.81269,0.00011,18.5952]
[1778087648227,36.81,81670.37,0.0,-0.81247,0.00011,18.609]
[1778087653262,36.81,81671.27,0.0,-0.81239,0.00011,18.6141]
[1778087658298,36.81,81675.12,0.0,-0.81199,0.00011,18.63949]
[1778087661318,36.81,81683.43,0.0,-0.81112,0.00011,18.69499]
[1778087664690,36.81,81689.42,0.0,-0.81048,0.00011,18.73528]
[1778087670382,36.81,81690.97,0.0,-0.81031,0.00011,18.74606]
[1778087675417,36.81,81691.43,0.0,-0.81029,0.00011,18.74486]
[1778087680452,36.81,81692.19,0.0,-0.81022,0.00011,18.74936]
[1778087682467,36.81,81686.01,0.0,-0.81088,0.00011,18.7075]
[1778087684480,36.81,81683.71,0.0,-0.81113,0.00011,18.69175]
[1778087689515,36.8,81680.8,0.0,-0.81145,0.00011,18.67174]
[1778087693543,36.8,81673.79,0.0,-0.8122,0.00011,18.62397]
[1778087698578,36.8,81671.09,0.0,-0.8125,0.00011,18.60528]
[1778087701600,36.8,81662.69,0.0,-0.81339,0.00011,18.54852]
[1778087706634,36.8,81663.1,0.0,-0.81335,0.00011,18.551]
[1778087712676,36.8,81663.1,0.0,-0.81336,0.00011,18.55065]
[1778087714690,36.8,81656.0,0.0,-0.81411,0.00011,18.50281]
[1778087715697,36.8,81652.03,0.0,-0.81453,0.00011,18.47608]
[1778087720732,36.8,81652.25,0.0,-0.8145,0.00011,18.47748]
[1778087725767,36.8,81652.27,0.0,-0.8145,0.00011,18.4776]
[1778087730803,36.8,81647.86,0.0,-0.81497,0.0001,18.44785]
[1778087732817,36.8,81642.35,0.0,-0.81558,0.0001,18.40633]
[1778087735187,36.8,81623.84,0.0,-0.81751,0.0001,18.28147]
[1778087735838,36.8,81624.03,0.0,-0.8175,0.0001,18.28259]
[1778087736845,36.8,81617.91,0.0,-0.81813,0.0001,18.24122]
[1778087737852,36.8,81616.04,0.0,-0.81833,0.0001,18.22855]
[1778087743896,36.8,81618.13,0.0,-0.81812,0.0001,18.24238]
[1778087745257,36.8,81609.05,0.0,-0.81906,0.0001,18.18109]
[1778087748929,36.8,81600.91,0.0,-0.8199,0.0001,18.12627]
[1778087750944,36.8,81602.44,0.0,-0.81974,0.0001,18.13678]
[1778087756985,36.8,81604.37,0.0,-0.81953,0.0001,18.15036]
[1778087757993,36.8,81591.05,0.0,-0.8209,0.0001,18.06051]
[1778087758999,36.8,81584.17,0.0,-0.82161,0.0001,18.01421]
[1778087760008,36.8,81583.98,0.0,-0.82162,0.0001,18.01315]
[1778087763027,36.8,81591.97,0.0,-0.82079,0.0001,18.06769]
[1778087764039,36.8,81585.16,0.0,-0.82149,0.0001,18.02183]
[1778087765399,36.8,81578.0,0.0,-0.82222,0.0001,17.97367]
[1778087769071,36.8,81563.48,0.0,-0.82371,0.0001,17.87552]
[1778087770076,36.8,81556.24,0.0,-0.82444,0.0001,17.82656]
[1778087771084,36.8,81555.71,0.0,-0.8245,0.0001,17.82304]
[1778087776118,36.8,81558.64,0.0,-0.82419,0.0001,17.84323]
[1778087781153,36.8,81556.55,0.0,-0.8244,0.0001,17.8294]
[1778087785552,36.8,81551.24,0.0,-0.82493,0.0001,17.79414]
[1778087787203,36.8,81542.59,0.0,-0.82581,0.0001,17.73563]
[1778087788212,36.81,81538.19,0.0,-0.82625,0.0001,17.70604]
[1778087791232,36.81,81537.63,0.0,-0.82634,0.0001,17.69796]
[1778087795621,36.81,81521.28,0.0,-0.82797,0.0001,17.58798]
[1778087797273,36.81,81514.11,0.0,-0.82869,0.0001,17.53943]
[1778087798280,36.81,81508.62,0.0,-0.82924,0.0001,17.50236]
[1778087800335,36.81,81501.42,0.0,-0.82996,0.0001,17.45371]
[1778087801313,36.81,81462.55,0.0,-0.83381,0.0001,17.1902]
[1778087802322,36.81,81451.32,0.0,-0.83491,0.0001,17.11407]
[1778087803344,36.81,81451.11,0.0,-0.83493,0.0001,17.11258]
[1778087804332,36.81,81450.47,0.0,-0.83499,0.0001,17.10826]
[1778087805705,36.81,81442.95,0.0,-0.83573,0.0001,17.05733]
[1778087807363,36.81,81423.82,0.0,-0.83759,0.0001,16.92768]
[1778087808356,36.81,81415.19,0.0,-0.83842,0.0001,16.86943]
[1778087811377,36.81,81422.84,0.0,-0.83767,0.0001,16.92181]
[1778087812380,36.81,81428.04,0.0,-0.83716,0.0001,16.95716]
[1778087817416,36.81,81428.79,0.0,-0.83708,0.0001,16.96286]
[1778087818423,36.81,81434.52,0.0,-0.83652,0.0001,17.00193]
[1778087820436,36.81,81440.3,0.0,-0.83595,0.0001,17.04148]
[1778087825844,36.81,81455.64,0.0,-0.83444,0.0001,17.14619]
[1778087826478,36.81,81455.64,0.0,-0.83444,0.0001,17.14623]
[1778087829499,36.81,81461.3,0.0,-0.83389,0.0001,17.18466]
[1778087831513,36.81,81467.59,0.0,-0.83327,0.0001,17.22728]
[1778087833531,36.81,81472.78,0.0,-0.83276,0.0001,17.26234]
[1778087837562,36.81,81479.46,0.0,-0.8321,0.0001,17.30727]
[1778087838569,36.81,81487.09,0.0,-0.83135,0.0001,17.35883]
[1778087839578,36.81,81488.43,0.0,-0.83122,0.0001,17.3677]
[1778087842597,36.81,81495.81,0.0,-0.8305,0.0001,17.41694]
[1778087844611,36.81,81495.96,0.0,-0.83049,0.0001,17.41775]
[1778087849647,36.81,81493.26,0.0,-0.83076,0.0001,17.39884]
[1778087852668,36.81,81502.89,0.0,-0.82984,0.0001,17.45913]
[1778087853676,36.81,81509.71,0.0,-0.82917,0.0001,17.50512]
[1778087854683,36.81,81509.67,0.0,-0.82917,0.0001,17.50459]
[1778087857704,36.8,81494.32,0.0,-0.83072,0.0001,17.39985]
[1778087858710,36.8,81492.77,0.0,-0.83087,0.0001,17.38923]
[1778087863805,36.8,81493.74,0.0,-0.83078,0.0001,17.39538]
[1778087864781,36.8,81437.14,0.0,-0.83635,0.0001,17.01159]
[1778087865778,36.8,81415.86,0.0,-0.83842,0.0001,16.86714]
[1778087867794,36.8,81413.72,0.0,-0.83862,0.0001,16.85277]
[1778087870814,36.8,81412.81,0.0,-0.83871,0.0001,16.84685]
[1778087875849,36.8,81409.95,0.0,-0.83898,0.0001,16.82749]
[1778087880884,36.8,81411.8,0.0,-0.8388,0.0001,16.8402]
[1778087885920,36.8,81409.8,0.0,-0.83899,0.0001,16.82684]
[1778087887934,36.81,81404.94,0.0,-0.83946,0.0001,16.79405]
[1778087891963,36.81,81399.38,0.0,-0.83999,0.0001,16.75682]
[1778087893976,36.81,81405.62,0.0,-0.83938,0.0001,16.79942]
[1778087895991,36.81,81419.23,0.0,-0.83807,0.0001,16.89186]
[1778087896998,36.81,81420.05,0.0,-0.83799,0.0001,16.8974]
[1778087902033,36.81,81419.5,0.0,-0.83804,0.0001,16.89348]
[1778087907067,36.81,81419.04,0.0,-0.83809,0.0001,16.89016]
[1778087912103,36.81,81422.27,0.0,-0.83781,0.0001,16.90734]
[1778087914116,36.81,81420.81,0.0,-0.83796,0.0001,16.89725]
[1778087915123,36.81,81419.09,0.0,-0.83813,0.0001,16.88552]
[1778087919152,36.8,81426.41,0.0,-0.83742,0.0001,16.93492]
[1778087921165,36.8,81427.28,0.0,-0.83734,0.0001,16.94056]
[1778087926563,36.8,81428.31,0.0,-0.83725,0.0001,16.94689]
[1778087932243,36.8,81427.78,0.0,-0.83731,0.0001,16.94247]
[1778087937277,36.8,81426.43,0.0,-0.83746,0.0001,16.93254]
[1778087942312,36.8,81421.18,0.0,-0.83798,0.0001,16.89617]
[1778087946709,36.8,81429.38,0.0,-0.83719,0.0001,16.95145]
[1778087948357,36.8,81432.28,0.0,-0.8369,0.0001,16.97107]
[1778087950369,36.8,81438.13,0.0,-0.83634,0.0001,17.01028]
[1778087951380,36.8,81432.45,0.0,-0.83689,0.0001,16.97176]
[1778087953389,36.79,81427.97,0.0,-0.83734,0.0001,16.94089]
[1778087956780,36.79,81435.24,0.0,-0.83664,0.0001,16.98972]
[1778087960438,36.79,81439.5,0.0,-0.83623,0.0001,17.01839]
[1778087963458,36.79,81444.75,0.0,-0.83572,0.0001,17.05374]
[1778087965474,36.79,81455.76,0.0,-0.83464,0.0001,17.12837]
[1778087966853,36.79,81458.14,0.0,-0.83441,0.0001,17.14452]
[1778087972524,36.79,81461.56,0.0,-0.8341,0.0001,17.16321]
[1778087977558,36.79,81461.28,0.0,-0.83413,0.0001,17.16132]
[1778087982592,36.79,81464.9,0.0,-0.83378,0.0001,17.1858]
[1778087983600,36.79,81472.62,0.0,-0.83302,0.0001,17.23813]
[1778087984607,36.79,81475.09,0.0,-0.83277,0.0001,17.25478]
[1778087986994,36.79,81479.39,0.0,-0.83236,0.0001,17.2835]
[1778087992665,36.79,81477.57,0.0,-0.83255,0.0001,17.27034]
[1778087997699,36.79,81477.65,0.0,-0.83255,0.0001,17.26998]
[1778088002735,36.78,81481.26,0.0,-0.83221,0.0001,17.29334]
[1778088003742,36.78,81487.88,0.0,-0.83156,0.0001,17.33794]
[1778088008780,36.78,81480.24,0.0,-0.83234,0.0001,17.285]
[1778088013811,36.78,81484.02,0.0,-0.83198,0.0001,17.30947]
[1778088018847,36.78,81487.88,0.0,-0.83162,0.0001,17.3341]
[1778088023882,36.77,81487.64,0.0,-0.83166,0.0001,17.3313]
[1778088028919,36.77,81477.94,0.0,-0.83265,0.0001,17.26376]
[1778088029926,36.77,81472.67,0.0,-0.83317,0.0001,17.22778]
[1778088034963,36.77,81471.42,0.0,-0.83334,0.0001,17.21397]
[1778088038988,36.77,81477.69,0.0,-0.83273,0.0001,17.25586]
[1778088044024,36.76,81476.72,0.0,-0.83284,0.0001,17.24824]
[1778088046037,36.76,81482.0,0.0,-0.83233,0.0001,17.28363]
[1778088052079,36.76,81481.34,0.0,-0.83242,0.0001,17.27765]
[1778088057483,36.76,81480.33,0.0,-0.83253,0.0001,17.26954]
[1778088063155,36.75,81477.06,0.0,-0.83288,0.0001,17.24581]
[1778088065169,36.75,81482.34,0.0,-0.83237,0.0001,17.28122]
[1778088066175,36.75,81488.41,0.0,-0.83177,0.0001,17.32217]
[1778088067184,36.75,81490.34,0.0,-0.83158,0.0001,17.33497]
[1778088069198,36.75,81500.9,0.0,-0.83054,0.0001,17.40599]
[1778088070207,36.75,81505.55,0.0,-0.83008,0.0001,17.4369]
[1778088075240,36.74,81504.33,0.0,-0.83022,0.0001,17.42744]
[1778088080275,36.74,81504.87,0.0,-0.83018,0.0001,17.43017]
[1778088085310,36.74,81505.26,0.0,-0.83016,0.0001,17.43167]
[1778088089338,36.74,81510.67,0.0,-0.82964,0.0001,17.46749]
[1778088094373,36.74,81508.49,0.0,-0.82991,0.0001,17.447]
[1778088100414,36.73,81513.93,0.0,-0.82938,0.0001,17.48265]
[1778088103438,36.73,81519.34,0.0,-0.82884,0.0001,17.51891]
[1778088105450,36.73,81521.67,0.0,-0.82861,0.0001,17.53454]
[1778088110485,36.73,81514.71,0.0,-0.82932,0.0001,17.48664]
[1778088112498,36.73,81514.3,0.0,-0.82937,0.0001,17.48351]
[1778088117910,36.73,81519.89,0.0,-0.82882,0.0001,17.52059]
[1778088124583,36.72,81523.08,0.0,-0.82852,0.0001,17.54085]
[1778088129619,36.72,81526.98,0.0,-0.82815,0.0001,17.56608]
[1778088135660,36.72,81525.8,0.0,-0.82828,0.0001,17.55707]
[1778088139692,36.72,81519.18,0.0,-0.82896,0.0001,17.51142]
[1778088142712,36.72,81510.61,0.0,-0.82982,0.0001,17.45291]
[1778088143719,36.72,81509.03,0.0,-0.82998,0.0001,17.44213]
[1778088148123,36.72,81506.71,0.0,-0.83021,0.0001,17.42628]
[1778088153790,36.72,81508.52,0.0,-0.83006,0.0001,17.43422]
[1778088158193,36.72,81521.69,0.0,-0.82874,0.0001,17.52373]
[1778088160840,36.72,81523.39,0.0,-0.82857,0.0001,17.53511]
[1778088165874,36.72,81522.77,0.0,-0.82864,0.0001,17.5304]
[1778088170909,36.71,81523.52,0.0,-0.82858,0.0001,17.53488]
[1778088174939,36.71,81518.15,0.0,-0.82913,0.0001,17.49777]
[1778088178332,36.71,81525.68,0.0,-0.82838,0.0001,17.5483]
[1778088184002,36.71,81523.73,0.0,-0.82859,0.0001,17.53433]
[1778088189041,36.71,81524.54,0.0,-0.82852,0.0001,17.53895]
[1778088194072,36.71,81526.11,0.0,-0.82838,0.0001,17.54864]
[1778088199108,36.7,81528.9,0.0,-0.82811,0.0001,17.56692]
[1778088204143,36.7,81526.03,0.0,-0.8284,0.0001,17.54729]
[1778088209178,36.7,81529.78,0.0,-0.82802,0.0001,17.57263]
[1778088211192,36.7,81536.11,0.0,-0.82742,0.0001,17.61092]
[1778088212199,36.7,81530.68,0.0,-0.82797,0.0001,17.57392]
[1778088214213,36.7,81528.01,0.0,-0.82824,0.0001,17.55566]
[1778088219249,36.7,81530.32,0.0,-0.82801,0.0001,17.57102]
[1778088224284,36.7,81531.23,0.0,-0.82793,0.0001,17.57674]
[1778088232339,36.7,81530.76,0.0,-0.82799,0.0001,17.57242]
[1778088233346,36.7,81521.41,0.0,-0.82893,0.0001,17.50892]
[1778088234353,36.7,81517.14,0.0,-0.82936,0.0001,17.47969]
[1778088239389,36.69,81520.16,0.0,-0.82908,0.0001,17.49911]
[1778088244425,36.69,81519.74,0.0,-0.82914,0.0001,17.49524]
[1778088246437,36.69,81507.51,0.0,-0.83037,0.0001,17.41171]
[1778088247444,36.69,81507.22,0.0,-0.8304,0.0001,17.40958]
[1778088252479,36.69,81510.12,0.0,-0.83012,0.0001,17.42846]
[1778088258897,36.69,81510.86,0.0,-0.83006,0.0001,17.43255]
[1778088265570,36.68,81508.5,0.0,-0.83032,0.0001,17.41533]
[1778088268971,36.68,81497.97,0.0,-0.83137,0.0001,17.34331]
[1778088270605,36.68,81500.83,0.0,-0.83109,0.0001,17.36261]
[1778088279043,36.68,81505.56,0.0,-0.83066,0.0001,17.3897]
[1778088284704,36.68,81507.18,0.0,-0.8305,0.0001,17.40034]
[1778088287730,36.68,81497.82,0.0,-0.83144,0.0001,17.33653]
[1778088289117,36.68,81489.85,0.0,-0.83224,0.0001,17.28222]
[1778088291754,36.68,81484.57,0.0,-0.83276,0.0001,17.24604]
[1778088292760,36.68,81490.17,0.0,-0.83221,0.0001,17.28412]
[1778088293768,36.68,81492.87,0.0,-0.83194,0.0001,17.30235]
[1778088295782,36.68,81491.76,0.0,-0.83206,0.0001,17.29447]
[1778088300817,36.68,81486.01,0.0,-0.83264,0.0001,17.25453]
[1778088302833,36.68,81479.12,0.0,-0.83333,0.0001,17.20738]
[1778088303857,36.68,81477.94,0.0,-0.83345,0.0001,17.19926]
[1778088309259,36.68,81479.73,0.0,-0.83327,0.0001,17.21136]
[1778088314919,36.68,81482.36,0.0,-0.83301,0.0001,17.22914]
[1778088319953,36.68,81484.33,0.0,-0.83282,0.0001,17.24228]
[1778088324990,36.67,81485.92,0.0,-0.83267,0.0001,17.25285]
[1778088330026,36.67,81487.55,0.0,-0.83251,0.0001,17.26367]
[1778088331033,36.67,81496.33,0.0,-0.83167,0.0001,17.31868]
[1778088332039,36.67,81504.54,0.0,-0.83085,0.0001,17.37451]
[1778088333046,36.67,81504.5,0.0,-0.83086,0.0001,17.37407]
[1778088338082,36.67,81499.52,0.0,-0.83137,0.0001,17.33931]
[1778088343117,36.67,81496.32,0.0,-0.8317,0.0001,17.31659]
[1778088348153,36.67,81494.66,0.0,-0.83188,0.0001,17.30443]
[1778088353187,36.67,81495.73,0.0,-0.83179,0.0001,17.31084]
[1778088358236,36.66,81499.75,0.0,-0.8314,0.0001,17.33726]
[1778088363270,36.66,81496.97,0.0,-0.8317,0.0001,17.31713]
[1778088368305,36.66,81491.48,0.0,-0.83225,0.0001,17.27906]
[1778088370319,36.66,81489.26,0.0,-0.83248,0.0001,17.2635]
[1778088375353,36.66,81490.61,0.0,-0.83236,0.0001,17.27187]
[1778088379382,36.65,81484.08,0.0,-0.83302,0.0001,17.22685]
[1778088384417,36.65,81482.58,0.0,-0.83317,0.0001,17.21607]
[1778088385424,36.65,81477.58,0.0,-0.83367,0.0001,17.18188]
[1778088390459,36.65,81476.69,0.0,-0.83376,0.0001,17.17549]
[1778088394487,36.65,81470.6,0.0,-0.8344,0.0001,17.12925]
[1778088398515,36.65,81465.69,0.0,-0.83489,0.0001,17.09527]
[1778088399522,36.65,81457.61,0.0,-0.83569,0.0001,17.04012]
[1778088404557,36.65,81458.98,0.0,-0.83556,0.0001,17.04934]
[1778088407578,36.65,81475.39,0.0,-0.83394,0.0001,17.1613]
[1778088409966,36.65,81481.25,0.0,-0.83336,0.0001,17.20114]
[1778088415634,36.65,81484.28,0.0,-0.83306,0.0001,17.22145]
[1778088420040,36.65,81478.83,0.0,-0.83361,0.0001,17.18405]
[1778088425704,36.65,81479.33,0.0,-0.83356,0.0001,17.18715]
[1778088430745,36.65,81476.42,0.0,-0.83385,0.0001,17.1671]
[1778088435781,36.65,81476.89,0.0,-0.83381,0.0001,17.17014]
[1778088437793,36.65,81471.72,0.0,-0.83432,0.0001,17.1349]
[1778088442828,36.65,81476.57,0.0,-0.83384,0.0001,17.16801]
[1778088444842,36.65,81478.66,0.0,-0.83364,0.0001,17.18215]
[1778088450253,36.65,81476.57,0.0,-0.83385,0.0001,17.16772]
[1778088457933,36.65,81478.1,0.0,-0.83373,0.0001,17.17332]
[1778088460323,36.65,81484.24,0.0,-0.83313,0.0001,17.215]
[1778088465989,36.64,81485.35,0.0,-0.83303,0.0001,17.22183]
[1778088471024,36.64,81485.53,0.0,-0.83302,0.0001,17.22259]
[1778088476058,36.64,81484.92,0.0,-0.83309,0.0001,17.21784]
[1778088480463,36.64,81477.2,0.0,-0.83386,0.0001,17.16479]
[1778088481094,36.64,81477.2,0.0,-0.83386,0.0001,17.16447]
[1778088486129,36.64,81475.74,0.0,-0.83401,0.0001,17.15412]
[1778088490533,36.64,81467.34,0.0,-0.83485,0.0001,17.09645]
[1778088492171,36.64,81475.93,0.0,-0.834,0.0001,17.15498]
[1778088493178,36.64,81480.98,0.0,-0.8335,0.0001,17.1893]
[1778088498213,36.64,81480.27,0.0,-0.83358,0.0001,17.18415]
[1778088503248,36.64,81479.34,0.0,-0.83367,0.0001,17.17738]
[1778088508286,36.64,81476.82,0.0,-0.83393,0.0001,17.15979]
[1778088515335,36.63,81475.24,0.0,-0.83413,0.0001,17.14395]
[1778088520370,36.63,81474.28,0.0,-0.83423,0.0001,17.13701]
[1778088525407,36.63,81473.19,0.0,-0.83434,0.0001,17.12918]
[1778088530813,36.63,81472.62,0.0,-0.83441,0.0001,17.12484]
[1778088537489,36.63,81472.19,0.0,-0.83446,0.0001,17.12136]
[1778088542523,36.63,81473.59,0.0,-0.83432,0.0001,17.13049]
[1778088548567,36.63,81476.49,0.0,-0.83404,0.0001,17.14984]
[1778088553602,36.63,81475.16,0.0,-0.83418,0.0001,17.1403]
[1778088555616,36.63,81474.38,0.0,-0.83426,0.0001,17.13494]
[1778088559644,36.63,81479.59,0.0,-0.83375,0.0001,17.17032]
[1778088564680,36.63,81483.52,0.0,-0.83336,0.0001,17.19686]
[1778088569715,36.63,81486.26,0.0,-0.83309,0.0001,17.2153]
[1778088574749,36.63,81484.69,0.0,-0.83329,0.0001,17.19975]
[1778088579784,36.63,81483.42,0.0,-0.83342,0.0001,17.1909]
[1778088584820,36.62,81481.44,0.0,-0.83362,0.0001,17.17716]
[1778088589854,36.62,81479.0,0.0,-0.83386,0.0001,17.1603]
[1778088591235,36.62,81471.15,0.0,-0.83464,0.0001,17.10672]
[1778088591868,36.62,81471.15,0.0,-0.83464,0.0001,17.10656]
[1778088592875,36.62,81463.81,0.0,-0.83536,0.0001,17.05656]
[1778088593882,36.62,81463.82,0.0,-0.83536,0.0001,17.05655]
[1778088594889,36.62,81458.09,0.0,-0.83593,0.0001,17.01745]
[1778088596903,36.62,81452.46,0.0,-0.83648,0.0001,16.97911]
[1778088602944,36.62,81454.73,0.0,-0.83626,0.0001,16.99472]
[1778088605967,36.62,81459.47,0.0,-0.83578,0.0001,17.02737]
[1778088609994,36.63,81467.27,0.0,-0.83501,0.0001,17.08097]
[1778088615031,36.63,81469.92,0.0,-0.83475,0.0001,17.0992]
[1778088618055,36.63,81463.82,0.0,-0.83535,0.0001,17.05775]
[1778088623089,36.63,81464.73,0.0,-0.83525,0.0001,17.0643]
[1778088628123,36.63,81465.64,0.0,-0.83516,0.0001,17.07082]
[1778088633160,36.63,81468.02,0.0,-0.83495,0.0001,17.08283]
[1778088638193,36.63,81468.55,0.0,-0.8349,0.0001,17.08661]
[1778088643229,36.63,81468.98,0.0,-0.83485,0.0001,17.08975]
[1778088646250,36.63,81474.3,0.0,-0.83433,0.0001,17.12604]
[1778088651668,36.63,81472.76,0.0,-0.83448,0.0001,17.11552]
[1778088657326,36.63,81477.26,0.0,-0.83403,0.0001,17.1461]
[1778088659341,36.63,81483.65,0.0,-0.8334,0.0001,17.18954]
[1778088664376,36.63,81482.7,0.0,-0.8335,0.0001,17.18282]
[1778088665383,36.63,81474.24,0.0,-0.83434,0.0001,17.12512]
[1778088666392,36.63,81466.4,0.0,-0.83511,0.0001,17.07177]
[1778088668414,36.63,81458.24,0.0,-0.83592,0.0001,17.01601]
[1778088669413,36.63,81463.28,0.0,-0.83542,0.0001,17.05034]
[1778088670421,36.63,81472.55,0.0,-0.83451,0.0001,17.1136]
[1778088671811,36.63,81473.96,0.0,-0.83437,0.0001,17.12325]
[1778088677472,36.63,81469.8,0.0,-0.83477,0.0001,17.09503]
[1778088682507,36.63,81469.74,0.0,-0.83478,0.0001,17.09482]
[1778088685528,36.63,81476.17,0.0,-0.83414,0.0001,17.13871]
[1778088687542,36.63,81473.98,0.0,-0.83436,0.0001,17.12379]
[1778088692577,36.63,81475.68,0.0,-0.83422,0.0001,17.13082]
[1778088695598,36.63,81468.2,0.0,-0.83496,0.0001,17.07991]
[1778088696607,36.63,81463.01,0.0,-0.83547,0.0001,17.04456]
[1778088697614,36.63,81461.18,0.0,-0.83565,0.0001,17.03217]
[1778088698626,36.63,81461.32,0.0,-0.83563,0.0001,17.03339]
[1778088703659,36.63,81462.08,0.0,-0.83555,0.0001,17.03928]
[1778088706676,36.63,81456.95,0.0,-0.83605,0.0001,17.00435]
[1778088709698,36.63,81464.49,0.0,-0.83531,0.0001,17.05592]
[1778088711717,36.63,81471.93,0.0,-0.83457,0.0001,17.10673]
[1778088713727,36.63,81479.13,0.0,-0.83386,0.0001,17.1558]
[1778088715743,36.63,81481.28,0.0,-0.83365,0.0001,17.17049]
[1778088720776,36.63,81487.34,0.0,-0.83305,0.0001,17.21175]
[1778088725811,36.63,81483.61,0.0,-0.83342,0.0001,17.18616]
[1778088730847,36.63,81483.59,0.0,-0.83342,0.0001,17.18603]
[1778088735943,36.63,81488.07,0.0,-0.83298,0.0001,17.2164]
[1778088739970,36.63,81482.96,0.0,-0.83349,0.0001,17.18158]
[1778088745011,36.63,81483.51,0.0,-0.83343,0.0001,17.18537]
[1778088749032,36.63,81488.54,0.0,-0.83293,0.0001,17.21957]
[1778088752378,36.63,81476.61,0.0,-0.83415,0.0001,17.13371]
[1778088754068,36.63,81472.7,0.0,-0.83454,0.0001,17.10708]
[1778088755075,36.63,81467.59,0.0,-0.83504,0.0001,17.07232]
[1778088757089,36.63,81466.59,0.0,-0.83513,0.0001,17.0657]
[1778088762447,36.63,81467.11,0.0,-0.83508,0.0001,17.06968]
[1778088768166,36.63,81471.74,0.0,-0.83461,0.0001,17.10177]
[1778088773202,36.63,81473.55,0.0,-0.83443,0.0001,17.11446]
[1778088775215,36.64,81479.12,0.0,-0.83387,0.0001,17.15256]
[1778088777229,36.64,81480.79,0.0,-0.83371,0.0001,17.16399]
[1778088782588,36.64,81473.78,0.0,-0.8344,0.0001,17.11632]
[1778088784282,36.64,81469.69,0.0,-0.8348,0.0001,17.08856]
[1778088789317,36.64,81468.38,0.0,-0.83493,0.0001,17.08004]
[1778088794352,36.64,81469.96,0.0,-0.83476,0.0001,17.09126]
[1778088795364,36.64,81475.64,0.0,-0.8342,0.0001,17.12994]
[1778088797378,36.64,81482.78,0.0,-0.8335,0.0001,17.17851]
[1778088802730,36.64,81486.96,0.0,-0.83309,0.0001,17.20666]
[1778088805433,36.64,81480.71,0.0,-0.83371,0.0001,17.16399]
[1778088810468,36.64,81481.27,0.0,-0.83366,0.0001,17.16742]
[1778088815503,36.64,81481.61,0.0,-0.83366,0.0001,17.16503]
[1778088821545,36.63,81482.16,0.0,-0.83361,0.0001,17.16868]
[1778088826580,36.63,81483.4,0.0,-0.83349,0.0001,17.17695]
[1778088831616,36.63,81482.63,0.0,-0.83357,0.0001,17.17158]
[1778088836651,36.63,81477.07,0.0,-0.83412,0.0001,17.13368]
[1778088838665,36.63,81466.3,0.0,-0.83518,0.0001,17.06036]
[1778088839672,36.63,81466.66,0.0,-0.83514,0.0001,17.06287]
[1778088844707,36.63,81469.78,0.0,-0.83483,0.0001,17.08433]
[1778088846723,36.63,81475.93,0.0,-0.83422,0.0001,17.12628]
[1778088849744,36.63,81477.57,0.0,-0.83406,0.0001,17.1374]
[1778088856794,36.63,81480.47,0.0,-0.83378,0.0001,17.15685]
[1778088858806,36.63,81472.9,0.0,-0.83453,0.0001,17.10526]
[1778088859815,36.63,81470.19,0.0,-0.8348,0.0001,17.08681]
[1778088864849,36.63,81474.4,0.0,-0.83438,0.0001,17.1157]
[1778088869884,36.63,81476.42,0.0,-0.83418,0.0001,17.12943]
[1778088874920,36.63,81475.93,0.0,-0.83426,0.0001,17.12161]
[1778088876933,36.63,81467.18,0.0,-0.83512,0.0001,17.06207]
[1778088877940,36.63,81467.05,0.0,-0.83513,0.0001,17.06127]
[1778088882976,36.64,81459.4,0.0,-0.83588,0.0001,17.00932]
[1778088888012,36.64,81458.73,0.0,-0.83595,0.0001,17.00468]
[1778088893048,36.63,81456.95,0.0,-0.83613,0.0001,16.99242]
[1778088898082,36.63,81458.09,0.0,-0.83602,0.0001,16.99994]
[1778088903430,36.63,81455.98,0.0,-0.83623,0.0001,16.98528]
[1778088909159,36.63,81452.97,0.0,-0.83653,0.0001,16.96443]
[1778088911173,36.63,81449.11,0.0,-0.83691,0.0001,16.93811]
[1778088916208,36.63,81450.83,0.0,-0.83674,0.0001,16.9498]
[1778088918224,36.63,81456.26,0.0,-0.83621,0.0001,16.98683]
[1778088923573,36.63,81447.38,0.0,-0.83708,0.0001,16.92636]
[1778088925273,36.63,81444.73,0.0,-0.83734,0.0001,16.9083]
[1778088930308,36.63,81445.94,0.0,-0.83722,0.0001,16.91676]
[1778088935343,36.63,81462.95,0.0,-0.83558,0.0001,17.02826]
[1778088936352,36.63,81466.11,0.0,-0.83527,0.0001,17.04985]
[1778088938364,36.63,81475.69,0.0,-0.83432,0.0001,17.11514]
[1778088941385,36.63,81482.43,0.0,-0.83366,0.0001,17.16102]
[1778088945413,36.63,81477.27,0.0,-0.83417,0.0001,17.1259]
[1778088946421,36.63,81464.1,0.0,-0.83547,0.0001,17.03602]
[1778088947427,36.63,81464.05,0.0,-0.83547,0.0001,17.03561]
[1778088949441,36.63,81471.98,0.0,-0.83469,0.0001,17.08968]
[1778088950448,36.63,81474.32,0.0,-0.83446,0.0001,17.10569]
[1778088955484,36.63,81474.12,0.0,-0.83448,0.0001,17.10455]
[1778088960518,36.63,81471.99,0.0,-0.83468,0.0001,17.09032]
[1778088963872,36.64,81479.24,0.0,-0.83396,0.0001,17.13995]
[1778088966573,36.64,81481.39,0.0,-0.83375,0.0001,17.15455]
[1778088968593,36.64,81476.06,0.0,-0.83428,0.0001,17.11817]
[1778088969594,36.64,81471.16,0.0,-0.83476,0.0001,17.08487]
[1778088974629,36.64,81468.83,0.0,-0.83499,0.0001,17.06921]
[1778088979664,36.64,81465.05,0.0,-0.83535,0.0001,17.0439]
[1778088984699,36.64,81465.68,0.0,-0.83528,0.0001,17.04869]
[1778088990741,36.64,81466.13,0.0,-0.83523,0.0001,17.05232]
[1778088992755,36.64,81473.52,0.0,-0.83453,0.0001,17.09831]
[1778088994081,36.64,81480.85,0.0,-0.83381,0.0001,17.14824]
[1778088996787,36.64,81473.81,0.0,-0.8345,0.0001,17.10028]
[1778089001823,36.64,81477.04,0.0,-0.83418,0.0001,17.1223]
[1778089006860,36.64,81475.62,0.0,-0.83432,0.0001,17.11265]
[1778089011894,36.64,81476.3,0.0,-0.83426,0.0001,17.11728]
[1778089016928,36.64,81476.3,0.0,-0.83426,0.0001,17.11725]
[1778089021963,36.64,81461.72,0.0,-0.8357,0.0001,17.01792]
[1778089022970,36.64,81469.06,0.0,-0.83498,0.0001,17.06767]
[1778089023977,36.64,81470.22,0.0,-0.83486,0.0001,17.07568]
[1778089024985,36.64,81471.08,0.0,-0.83478,0.0001,17.08159]
[1778089030022,36.64,81470.24,0.0,-0.83485,0.0001,17.07607]
[1778089035056,36.64,81460.94,0.0,-0.83577,0.0001,17.01302]
[1778089037069,36.64,81458.19,0.0,-0.83603,0.0001,16.99457]
[1778089042104,36.64,81465.78,0.0,-0.83527,0.0001,17.047]
[1778089044118,36.64,81470.39,0.0,-0.83482,0.0001,17.07854]
[1778089049153,36.64,81470.42,0.0,-0.83481,0.0001,17.07904]
[1778089053181,36.64,81461.58,0.0,-0.83571,0.0001,17.01462]
[1778089055195,36.64,81461.95,0.0,-0.83567,0.0001,17.01744]
[1778089060230,36.65,81462.76,0.0,-0.83558,0.0001,17.02363]
[1778089065265,36.65,81463.52,0.0,-0.83549,0.0001,17.02955]
[1778089070300,36.65,81467.35,0.0,-0.83511,0.0001,17.05629]
[1778089075335,36.65,81470.57,0.0,-0.83478,0.0001,17.07877]
[1778089080370,36.65,81469.28,0.0,-0.8349,0.0001,17.07061]
[1778089082384,36.65,81477.58,0.0,-0.83408,0.0001,17.12738]
[1778089083390,36.65,81477.06,0.0,-0.83413,0.0001,17.12392]
[1778089088426,36.65,81476.1,0.0,-0.83421,0.0001,17.11786]
[1778089093461,36.65,81479.48,0.0,-0.83388,0.0001,17.14117]
[1778089098496,36.65,81474.89,0.0,-0.83433,0.0001,17.11018]
[1778089104905,36.66,81469.85,0.0,-0.83482,0.0001,17.07635]
[1778089107560,36.66,81467.16,0.0,-0.83508,0.0001,17.05827]
[1778089112595,36.66,81467.14,0.0,-0.8351,0.0001,17.05424]
[1778089117630,36.66,81467.36,0.0,-0.83507,0.0001,17.05637]
[1778089122665,36.66,81467.57,0.0,-0.83504,0.0001,17.05841]
[1778089127700,36.66,81472.39,0.0,-0.83456,0.0001,17.09178]
[1778089129714,36.66,81474.21,0.0,-0.83438,0.0001,17.10429]
[1778089135116,36.66,81472.63,0.0,-0.83453,0.0001,17.09378]
[1778089140793,36.66,81472.54,0.0,-0.83453,0.0001,17.09345]
[1778089142807,36.66,81466.05,0.0,-0.83517,0.0001,17.04939]
[1778089143816,36.66,81466.39,0.0,-0.83514,0.0001,17.05181]
[1778089148851,36.66,81463.76,0.0,-0.83539,0.0001,17.03448]
[1778089155255,36.66,81460.82,0.0,-0.83568,0.0001,17.01421]
[1778089159928,36.66,81455.28,0.0,-0.83623,0.0001,16.97637]
[1778089163958,36.66,81453.07,0.0,-0.83644,0.0001,16.96147]
[1778089168991,36.66,81456.95,0.0,-0.83606,0.0001,16.98799]
[1778089171005,36.66,81463.81,0.0,-0.83542,0.0001,17.03017]
[1778089175035,36.66,81470.12,0.0,-0.8348,0.0001,17.07293]
[1778089180069,36.66,81479.18,0.0,-0.83391,0.0001,17.13408]
[1778089181076,36.66,81481.12,0.0,-0.83372,0.0001,17.14732]
[1778089186111,36.66,81483.96,0.0,-0.83345,0.0001,17.16609]
[1778089188125,36.66,81482.83,0.0,-0.83356,0.0001,17.15802]
[1778089191147,36.66,81483.84,0.0,-0.83347,0.0001,17.16436]
[1778089196184,36.66,81487.63,0.0,-0.83311,0.0001,17.18898]
[1778089198195,36.66,81480.7,0.0,-0.83381,0.0001,17.14143]
[1778089199206,36.66,81477.36,0.0,-0.83414,0.0001,17.11857]
[1778089204238,36.66,81475.0,0.0,-0.83438,0.0001,17.102]
[1778089209274,36.65,81477.06,0.0,-0.83418,0.0001,17.11565]
[1778089211287,36.65,81483.57,0.0,-0.83354,0.0001,17.15961]
[1778089216322,36.65,81481.4,0.0,-0.83377,0.0001,17.14405]
[1778089219343,36.65,81475.94,0.0,-0.83432,0.0001,17.10645]
[1778089221357,36.65,81476.19,0.0,-0.83429,0.0001,17.10797]
[1778089226392,36.65,81476.82,0.0,-0.83424,0.0001,17.11181]
[1778089229414,36.65,81469.87,0.0,-0.83492,0.0001,17.06452]
[1778089230420,36.65,81466.19,0.0,-0.83529,0.0001,17.03943]
[1778089235816,36.65,81468.88,0.0,-0.83506,0.0001,17.05313]
[1778089241497,36.65,81469.0,0.0,-0.83505,0.0001,17.05376]
[1778089246532,36.65,81468.45,0.0,-0.83511,0.0001,17.04981]
[1778089251567,36.65,81468.46,0.0,-0.83511,0.0001,17.04967]
[1778089256601,36.65,81467.28,0.0,-0.83523,0.0001,17.04147]
[1778089261637,36.65,81465.54,0.0,-0.8354,0.0001,17.02948]
[1778089263651,36.65,81471.13,0.0,-0.83485,0.0001,17.0675]
[1778089266026,36.65,81473.06,0.0,-0.83466,0.0001,17.0805]
[1778089268687,36.65,81467.71,0.0,-0.83519,0.0001,17.04385]
[1778089273728,36.65,81460.96,0.0,-0.83586,0.0001,16.99772]
[1778089274735,36.65,81458.96,0.0,-0.83605,0.0001,16.98413]
[1778089279770,36.65,81460.59,0.0,-0.83589,0.0001,16.99534]
[1778089283798,36.65,81455.18,0.0,-0.83642,0.0001,16.95867]
[1778089288833,36.65,81456.44,0.0,-0.8363,0.0001,16.96721]
[1778089293868,36.65,81457.97,0.0,-0.83619,0.0001,16.97248]
[1778089298903,36.64,81457.5,0.0,-0.83625,0.0001,16.96867]
[1778089306367,36.64,81457.74,0.0,-0.83624,0.0001,16.96926]
[1778089311994,36.64,81463.11,0.0,-0.83572,0.0001,17.00519]
[1778089317029,36.64,81462.99,0.0,-0.83575,0.0001,17.00346]
[1778089322066,36.64,81462.68,0.0,-0.83579,0.0001,17.00052]
[1778089327102,36.63,81463.34,0.0,-0.83574,0.0001,17.00419]
[1778089332136,36.63,81460.61,0.0,-0.83601,0.0001,16.98493]
[1778089337170,36.63,81465.08,0.0,-0.83558,0.0001,17.01473]
[1778089342205,36.63,81464.05,0.0,-0.8357,0.0001,17.00694]
[1778089347240,36.63,81461.39,0.0,-0.83597,0.0001,16.9881]
[1778089352275,36.63,81463.42,0.0,-0.83581,0.0001,16.99671]
[1778089359326,36.62,81463.04,0.0,-0.83586,0.0001,16.99319]
[1778089365366,36.62,81465.26,0.0,-0.83566,0.0001,17.00752]
[1778089370401,36.62,81466.88,0.0,-0.83551,0.0001,17.01781]
[1778089375437,36.62,81467.23,0.0,-0.83549,0.0001,17.01923]
[1778089380471,36.62,81464.06,0.0,-0.83581,0.0001,16.99686]
[1778089382484,36.62,81457.24,0.0,-0.83649,0.0001,16.95012]
[1778089383492,36.62,81455.22,0.0,-0.83669,0.0001,16.93628]
[1778089387526,36.62,81460.71,0.0,-0.83615,0.0001,16.97346]
[1778089392555,36.62,81462.8,0.0,-0.83595,0.0001,16.98715]
[1778089397590,36.61,81461.95,0.0,-0.83605,0.0001,16.98082]
[1778089405646,36.61,81459.82,0.0,-0.83627,0.0001,16.96546]
[1778089410681,36.61,81462.06,0.0,-0.83606,0.0001,16.98012]
[1778089415718,36.61,81467.59,0.0,-0.83556,0.0001,17.01263]
[1778089420753,36.61,81476.78,0.0,-0.83466,0.0001,17.0743]
[1778089422768,36.61,81481.86,0.0,-0.83417,0.0001,17.1085]
[1778089423774,36.61,81487.19,0.0,-0.83364,0.0001,17.14469]
[1778089425788,36.61,81488.99,0.0,-0.83347,0.0001,17.15657]
[1778089433844,36.6,81487.74,0.0,-0.83361,0.0001,17.14656]
[1778089438879,36.6,81489.61,0.0,-0.83344,0.0001,17.15835]
[1778089441900,36.6,81497.65,0.0,-0.83265,0.0001,17.21276]
[1778089442907,36.6,81500.96,0.0,-0.83232,0.0001,17.23525]
[1778089449956,36.6,81499.86,0.0,-0.83244,0.0001,17.22708]
[1778089453985,36.6,81514.05,0.0,-0.83103,0.0001,17.32343]
[1778089454991,36.6,81525.87,0.0,-0.82984,0.0001,17.40379]
[1778089455998,36.6,81526.26,0.0,-0.82981,0.0001,17.40619]
[1778089461033,36.59,81526.7,0.0,-0.82978,0.0001,17.40787]
[1778089466069,36.59,81527.9,0.0,-0.82968,0.0001,17.41464]
[1778089467489,36.59,81534.95,0.0,-0.82898,0.0001,17.46236]
[1778089469090,36.59,81536.1,0.0,-0.82887,0.0001,17.46948]
[1778089474127,36.58,81532.58,0.0,-0.82929,0.0001,17.43913]
[1778089476139,36.58,81524.76,0.0,-0.83009,0.0001,17.38514]
[1778089481174,36.58,81526.38,0.0,-0.82995,0.0001,17.39466]
[1778089486209,36.57,81527.87,0.0,-0.82982,0.0001,17.40328]
[1778089491246,36.57,81527.72,0.0,-0.82986,0.0001,17.40075]
[1778089496281,36.57,81527.22,0.0,-0.82993,0.0001,17.39586]
[1778089501318,36.56,81529.53,0.0,-0.82972,0.0001,17.41011]
[1778089506351,36.56,81529.77,0.0,-0.82972,0.0001,17.41013]
[1778089511386,36.56,81530.0,0.0,-0.82972,0.0001,17.41001]
[1778089516421,36.55,81533.15,0.0,-0.82943,0.0001,17.42976]
[1778089521456,36.55,81529.54,0.0,-0.82983,0.0001,17.40324]
[1778089526491,36.55,81530.67,0.0,-0.82974,0.0001,17.40916]
[1778089529514,36.54,81522.25,0.0,-0.8306,0.0001,17.35064]
[1778089530521,36.54,81521.46,0.0,-0.83069,0.0001,17.34496]
[1778089532534,36.54,81511.83,0.0,-0.8317,0.0001,17.27417]
[1778089534550,36.54,81510.07,0.0,-0.83188,0.0001,17.26175]
[1778089539585,36.54,81508.29,0.0,-0.83207,0.0001,17.24885]
[1778089544621,36.54,81507.01,0.0,-0.8322,0.0001,17.2395]
[1778089549655,36.54,81507.88,0.0,-0.83213,0.0001,17.24485]
[1778089554691,36.53,81510.99,0.0,-0.83182,0.0001,17.26562]
[1778089558720,36.53,81504.6,0.0,-0.83247,0.0001,17.22174]
[1778089561740,36.53,81502.69,0.0,-0.83266,0.0001,17.2087]
[1778089566776,36.53,81506.3,0.0,-0.8323,0.0001,17.23337]
[1778089571811,36.53,81509.56,0.0,-0.83197,0.0001,17.25564]
[1778089576847,36.53,81511.26,0.0,-0.8318,0.0001,17.26719]
[1778089581882,36.53,81513.6,0.0,-0.83157,0.0001,17.28313]
[1778089583897,36.53,81508.3,0.0,-0.8321,0.0001,17.24698]
[1778089588931,36.53,81505.58,0.0,-0.83236,0.0001,17.22869]
[1778089593966,36.53,81503.1,0.0,-0.83265,0.0001,17.20691]
[1778089596987,36.53,81496.12,0.0,-0.83335,0.0001,17.15879]
[1778089598403,36.53,81494.94,0.0,-0.83347,0.0001,17.15046]
[1778089604036,36.53,81496.53,0.0,-0.83334,0.0001,17.15971]
[1778089608475,36.53,81488.57,0.0,-0.83415,0.0001,17.10429]
[1778089615113,36.52,81486.6,0.0,-0.83437,0.0001,17.08932]
[1778089618545,36.52,81471.12,0.0,-0.83591,0.0001,16.98296]
[1778089619141,36.52,81471.12,0.0,-0.83591,0.0001,16.98283]
[1778089622163,36.52,81459.62,0.0,-0.83705,0.0001,16.90371]
[1778089623170,36.52,81435.61,0.0,-0.8394,0.0001,16.73966]
[1778089624177,36.52,81418.92,0.0,-0.84102,0.0001,16.62566]
[1778089625186,36.52,81418.37,0.0,-0.84107,0.0001,16.6218]
[1778089630221,36.52,81395.26,0.0,-0.84331,0.0001,16.46316]
[1778089631228,36.52,81381.82,0.0,-0.84459,0.0001,16.37141]
[1778089632236,36.52,81382.37,0.0,-0.84454,0.0001,16.37515]
[1778089635256,36.52,81396.82,0.0,-0.84316,0.0001,16.47377]
[1778089636263,36.52,81409.8,0.0,-0.84191,0.0001,16.56251]
[1778089637272,36.52,81409.66,0.0,-0.84192,0.0001,16.56153]
[1778089638709,36.52,81422.97,0.0,-0.84064,0.0001,16.65242]
[1778089639287,36.52,81422.97,0.0,-0.84064,0.0001,16.65232]
[1778089640295,36.52,81428.59,0.0,-0.8401,0.0001,16.69057]
[1778089641299,36.52,81436.23,0.0,-0.83936,0.0001,16.74256]
[1778089642305,36.52,81437.71,0.0,-0.83921,0.0001,16.75264]
[1778089647343,36.52,81443.17,0.0,-0.83868,0.0001,16.78972]
[1778089650364,36.52,81452.83,0.0,-0.83774,0.0001,16.85571]
[1778089651371,36.52,81459.72,0.0,-0.8371,0.0001,16.89827]
[1778089652378,36.52,81462.04,0.0,-0.83687,0.0001,16.91414]
[1778089657414,36.52,81463.07,0.0,-0.83677,0.0001,16.92117]
[1778089662451,36.52,81465.15,0.0,-0.83656,0.0001,16.93526]
[1778089664463,36.52,81459.47,0.0,-0.83712,0.0001,16.8964]
[1778089665470,36.52,81454.16,0.0,-0.83764,0.0001,16.86018]
[1778089670505,36.52,81453.14,0.0,-0.83774,0.0001,16.85351]
[1778089673527,36.52,81447.66,0.0,-0.83827,0.0001,16.81629]
[1778089675540,36.52,81446.29,0.0,-0.83841,0.0001,16.80681]
[1778089681584,36.52,81448.28,0.0,-0.83822,0.0001,16.8199]
[1778089685614,36.51,81457.3,0.0,-0.83735,0.0001,16.88097]
[1778089687651,36.51,81462.36,0.0,-0.83685,0.0001,16.91541]
[1778089688634,36.51,81444.46,0.0,-0.83861,0.0001,16.79289]
[1778089689642,36.51,81437.24,0.0,-0.83931,0.0001,16.74356]
[1778089690649,36.51,81430.44,0.0,-0.83998,0.0001,16.69692]
[1778089691661,36.51,81429.84,0.0,-0.84004,0.0001,16.69268]
[1778089693669,36.51,81437.35,0.0,-0.83931,0.0001,16.7437]
[1778089695684,36.51,81439.82,0.0,-0.83908,0.0001,16.76016]
[1778089700720,36.51,81442.07,0.0,-0.83887,0.0001,16.77446]
[1778089702733,36.51,81447.21,0.0,-0.83838,0.0001,16.80911]
[1778089704747,36.51,81446.5,0.0,-0.83845,0.0001,16.80407]
[1778089705756,36.51,81440.88,0.0,-0.839,0.0001,16.76555]
[1778089707768,36.51,81441.02,0.0,-0.83899,0.0001,16.76635]
[1778089713810,36.51,81442.87,0.0,-0.83885,0.0001,16.77412]
[1778089714817,36.51,81448.46,0.0,-0.8383,0.0001,16.81225]
[1778089718845,36.51,81451.91,0.0,-0.83797,0.0001,16.83547]
[1778089723881,36.5,81449.99,0.0,-0.83816,0.0001,16.82188]
[1778089725896,36.5,81455.56,0.0,-0.83762,0.0001,16.85993]
[1778089726902,36.5,81452.55,0.0,-0.83792,0.0001,16.83922]
[1778089731936,36.5,81453.89,0.0,-0.83779,0.0001,16.84785]
[1778089732943,36.5,81445.57,0.0,-0.83861,0.0001,16.79085]
[1778089733950,36.5,81443.28,0.0,-0.83884,0.0001,16.77495]
[1778089738985,36.5,81440.82,0.0,-0.83909,0.0001,16.75704]
[1778089744020,36.5,81433.58,0.0,-0.83981,0.0001,16.70652]
[1778089749484,36.5,81435.67,0.0,-0.83962,0.0001,16.71997]
[1778089755100,36.49,81432.52,0.0,-0.83994,0.0001,16.69741]
[1778089760135,36.49,81434.06,0.0,-0.8398,0.0001,16.70719]
[1778089765171,36.49,81437.22,0.0,-0.83951,0.0001,16.7281]
[1778089767185,36.49,81443.47,0.0,-0.8389,0.0001,16.77044]
[1778089772219,36.49,81445.7,0.0,-0.83873,0.0001,16.77999]
[1778089775240,36.49,81451.01,0.0,-0.83822,0.0001,16.81605]
[1778089779694,36.49,81440.54,0.0,-0.83925,0.0001,16.74407]
[1778089780275,36.49,81440.54,0.0,-0.83925,0.0001,16.74386]
[1778089785311,36.48,81439.27,0.0,-0.83939,0.0001,16.73423]
[1778089792359,36.48,81439.6,0.0,-0.83938,0.0001,16.73521]
[1778089797394,36.48,81444.84,0.0,-0.83888,0.0001,16.77016]
[1778089799834,36.48,81447.69,0.0,-0.83861,0.0001,16.7892]
[1778089805451,36.48,81446.99,0.0,-0.83869,0.0001,16.78361]
[1778089806457,36.48,81441.0,0.0,-0.83927,0.0001,16.74262]
[1778089807465,36.48,81439.09,0.0,-0.83946,0.0001,16.72941]
[1778089809904,36.48,81432.21,0.0,-0.84013,0.0001,16.68211]
[1778089815521,36.47,81422.2,0.0,-0.84111,0.0001,16.61309]
[1778089816528,36.47,81420.2,0.0,-0.84131,0.0001,16.5994]
[1778089821563,36.47,81424.14,0.0,-0.84092,0.0001,16.62634]
[1778089823581,36.47,81431.9,0.0,-0.84017,0.0001,16.67935]
[1778089824584,36.47,81435.68,0.0,-0.83981,0.0001,16.70511]
[1778089828612,36.47,81439.5,0.0,-0.83944,0.0001,16.7307]
[1778089832642,36.47,81446.02,0.0,-0.83885,0.0001,16.76998]
[1778089835663,36.47,81446.02,0.0,-0.83885,0.0001,16.76973]
[1778089838684,36.47,81442.84,0.0,-0.83917,0.0001,16.74769]
[1778089843719,36.47,81446.84,0.0,-0.83878,0.0001,16.77468]
[1778089848762,36.47,81449.07,0.0,-0.83857,0.0001,16.78958]
[1778089853796,36.47,81449.05,0.0,-0.83858,0.0001,16.78907]
[1778089858831,36.47,81447.81,0.0,-0.8387,0.0001,16.78026]
[1778089861856,36.47,81442.58,0.0,-0.83922,0.0001,16.74427]
[1778089862861,36.47,81442.08,0.0,-0.83927,0.0001,16.74082]
[1778089867897,36.46,81441.74,0.0,-0.83932,0.0001,16.73752]
[1778089873936,36.46,81441.69,0.0,-0.83932,0.0001,16.73699]
[1778089878971,36.46,81437.35,0.0,-0.83975,0.0001,16.70719]
[1778089885013,36.46,81437.84,0.0,-0.8397,0.0001,16.71059]
[1778089890049,36.46,81431.37,0.0,-0.84033,0.0001,16.66643]
[1778089893069,36.46,81426.87,0.0,-0.8408,0.0001,16.63117]
[1778089898103,36.46,81432.54,0.0,-0.84025,0.0001,16.66946]
[1778089903139,36.46,81436.49,0.0,-0.83988,0.0001,16.69597]
[1778089908176,36.46,81439.24,0.0,-0.83962,0.0001,16.71428]
[1778089913211,36.46,81434.73,0.0,-0.84006,0.0001,16.68292]
[1778089914218,36.46,81431.39,0.0,-0.84039,0.0001,16.66003]
[1778089918249,36.46,81438.85,0.0,-0.83966,0.0001,16.71098]
[1778089919253,36.46,81449.29,0.0,-0.83865,0.0001,16.78231]
[1778089920674,36.46,81457.65,0.0,-0.83783,0.0001,16.83948]
[1778089921270,36.46,81457.65,0.0,-0.83783,0.0001,16.83938]
[1778089926302,36.46,81452.32,0.0,-0.83837,0.0001,16.80158]
[1778089929324,36.45,81446.46,0.0,-0.83895,0.0001,16.76075]
[1778089932344,36.45,81439.42,0.0,-0.83965,0.0001,16.712]
[1778089937379,36.45,81435.36,0.0,-0.84006,0.0001,16.68353]
[1778089940814,36.45,81427.52,0.0,-0.84082,0.0001,16.62956]
[1778089946444,36.45,81429.79,0.0,-0.84061,0.0001,16.64474]
[1778089951479,36.45,81430.19,0.0,-0.84061,0.0001,16.64262]
[1778089956514,36.45,81429.27,0.0,-0.8407,0.0001,16.63612]
[1778089959535,36.45,81436.49,0.0,-0.84,0.0001,16.68533]
[1778089965580,36.45,81434.35,0.0,-0.84022,0.0001,16.67009]
[1778089971026,36.45,81431.48,0.0,-0.8405,0.0001,16.65]
[1778089972626,36.45,81441.01,0.0,-0.83958,0.0001,16.71507]
[1778089973634,36.45,81446.52,0.0,-0.83904,0.0001,16.75261]
[1778089974640,36.45,81445.81,0.0,-0.83911,0.0001,16.74754]
[1778089979676,36.44,81444.09,0.0,-0.8393,0.0001,16.73468]
[1778089984711,36.44,81438.67,0.0,-0.83984,0.0001,16.69651]
[1778089989745,36.44,81438.22,0.0,-0.8399,0.0001,16.69247]
[1778089991166,36.44,81426.23,0.0,-0.84107,0.0001,16.61008]
[1778089993773,36.44,81424.36,0.0,-0.84125,0.0001,16.59713]
[1778089998808,36.44,81424.45,0.0,-0.84125,0.0001,16.59746]
[1778090003843,36.44,81429.21,0.0,-0.84079,0.0001,16.62972]
[1778090005858,36.44,81423.77,0.0,-0.84132,0.0001,16.5923]
[1778090006865,36.44,81424.8,0.0,-0.84122,0.0001,16.5993]
[1778090011902,36.44,81426.6,0.0,-0.84108,0.0001,16.60692]
[1778090015931,36.43,81415.95,0.0,-0.84212,0.0001,16.53344]
[1778090016938,36.43,81402.19,0.0,-0.84345,0.0001,16.43927]
[1778090017944,36.43,81402.11,0.0,-0.84346,0.0001,16.43864]
[1778090022979,36.43,81397.03,0.0,-0.84395,0.0001,16.40344]
[1778090029024,36.43,81396.68,0.0,-0.84399,0.0001,16.40065]
[1778090031037,36.43,81408.06,0.0,-0.8429,0.0001,16.47839]
[1778090032043,36.43,81411.52,0.0,-0.84257,0.0001,16.5019]
[1778090034059,36.43,81417.7,0.0,-0.84198,0.0001,16.54392]
[1778090037119,36.43,81422.99,0.0,-0.84147,0.0001,16.57978]
[1778090042156,36.43,81420.86,0.0,-0.84169,0.0001,16.56444]
[1778090043161,36.43,81434.6,0.0,-0.84036,0.0001,16.65835]
[1778090046182,36.43,81440.2,0.0,-0.83982,0.0001,16.69617]
[1778090051222,36.43,81434.25,0.0,-0.84041,0.0001,16.6545]
[1778090055247,36.42,81440.36,0.0,-0.83983,0.0001,16.69569]
[1778090060281,36.42,81437.78,0.0,-0.84009,0.0001,16.67709]
[1778090065316,36.42,81437.33,0.0,-0.84015,0.0001,16.67318]
[1778090070352,36.42,81436.56,0.0,-0.84023,0.0001,16.66708]
[1778090075387,36.42,81436.78,0.0,-0.84026,0.0001,16.66334]
[1778090080422,36.42,81433.12,0.0,-0.84062,0.0001,16.63759]
[1778090085457,36.41,81437.56,0.0,-0.8402,0.0001,16.66734]
[1778090090492,36.41,81440.26,0.0,-0.83995,0.0001,16.68497]
[1778090093513,36.41,81434.58,0.0,-0.84051,0.0001,16.6455]
[1778090100562,36.41,81436.02,0.0,-0.84039,0.0001,16.65424]
[1778090105597,36.41,81435.31,0.0,-0.84047,0.0001,16.64834]
[1778090110632,36.4,81434.18,0.0,-0.8406,0.0001,16.63973]
[1778090115668,36.4,81434.81,0.0,-0.84054,0.0001,16.64331]
[1778090120702,36.4,81442.83,0.0,-0.83978,0.0001,16.69704]
[1778090125737,36.4,81440.89,0.0,-0.83999,0.0001,16.68252]
[1778090130774,36.39,81432.25,0.0,-0.84085,0.0001,16.62208]
[1778090132152,36.39,81415.85,0.0,-0.84247,0.0001,16.50518]
[1778090132788,36.39,81415.85,0.0,-0.84247,0.0001,16.5049]
[1778090133794,36.39,81413.23,0.0,-0.84273,0.0001,16.48673]
[1778090137823,36.39,81412.15,0.0,-0.84285,0.0001,16.47854]
[1778090138830,36.39,81411.91,0.0,-0.84287,0.0001,16.4767]
[1778090140845,36.39,81406.82,0.0,-0.84337,0.0001,16.44145]
[1778090144873,36.39,81412.98,0.0,-0.84279,0.0001,16.48267]
[1778090150916,36.39,81416.13,0.0,-0.8425,0.0001,16.5029]
[1778090155950,36.38,81414.8,0.0,-0.84265,0.0001,16.49255]
[1778090160988,36.38,81411.09,0.0,-0.84303,0.0001,16.46565]
[1778090166025,36.38,81409.75,0.0,-0.84317,0.0001,16.45544]
[1778090169045,36.38,81416.32,0.0,-0.84256,0.0001,16.4993]
[1778090175090,36.37,81423.34,0.0,-0.84189,0.0001,16.54637]
[1778090179116,36.37,81428.53,0.0,-0.8414,0.0001,16.5814]
[1778090184151,36.37,81433.67,0.0,-0.84091,0.0001,16.61573]
[1778090185159,36.37,81449.54,0.0,-0.83937,0.0001,16.72425]
[1778090186166,36.37,81454.61,0.0,-0.83888,0.0001,16.75867]
[1778090189187,36.37,81459.62,0.0,-0.8384,0.0001,16.79231]
[1778090193214,36.36,81462.39,0.0,-0.83818,0.0001,16.80516]
[1778090195228,36.36,81468.81,0.0,-0.83756,0.0001,16.84832]
[1778090197242,36.36,81475.13,0.0,-0.83695,0.0001,16.89077]
[1778090199257,36.36,81476.58,0.0,-0.83682,0.0001,16.8998]
[1778090204291,36.35,81479.33,0.0,-0.83658,0.0001,16.91667]
[1778090209328,36.35,81475.57,0.0,-0.83697,0.0001,16.8895]
[1778090214369,36.35,81475.75,0.0,-0.83698,0.0001,16.88911]
[1778090219400,36.34,81474.53,0.0,-0.83712,0.0001,16.87932]
[1778090223446,36.34,81480.76,0.0,-0.83653,0.0001,16.92059]
[1778090228476,36.34,81483.21,0.0,-0.83631,0.0001,16.93598]
[1778090233511,36.33,81472.5,0.0,-0.83739,0.0001,16.86071]
[1778090234517,36.33,81470.55,0.0,-0.83759,0.0001,16.84696]
[1778090236533,36.33,81463.42,0.0,-0.8383,0.0001,16.79734]
[1778090237539,36.33,81457.12,0.0,-0.83892,0.0001,16.75381]
[1778090238546,36.33,81453.67,0.0,-0.83927,0.0001,16.7299]
[1778090239553,36.33,81447.36,0.0,-0.83989,0.0001,16.68621]
[1778090240560,36.33,81448.22,0.0,-0.83981,0.0001,16.69181]
[1778090245595,36.33,81448.83,0.0,-0.83977,0.0001,16.69446]
[1778090250630,36.32,81449.77,0.0,-0.8397,0.0001,16.69978]
[1778090253007,36.32,81463.14,0.0,-0.83842,0.0001,16.78663]
[1778090256672,36.32,81468.03,0.0,-0.83795,0.0001,16.81946]
[1778090261712,36.32,81467.86,0.0,-0.83799,0.0001,16.81697]
[1778090266743,36.31,81467.56,0.0,-0.83804,0.0001,16.81341]
[1778090269764,36.31,81457.44,0.0,-0.83904,0.0001,16.74342]
[1778090270771,36.31,81458.74,0.0,-0.83892,0.0001,16.75205]
[1778090275806,36.31,81457.74,0.0,-0.83903,0.0001,16.74445]
[1778090280842,36.31,81452.39,0.0,-0.83957,0.0001,16.70693]
[1778090285876,36.31,81454.51,0.0,-0.83938,0.0001,16.72024]
[1778090290911,36.3,81453.4,0.0,-0.8395,0.0001,16.71158]
[1778090295946,36.3,81452.45,0.0,-0.83961,0.0001,16.70376]
[1778090297960,36.3,81447.06,0.0,-0.84015,0.0001,16.66623]
[1778090303358,36.3,81452.32,0.0,-0.83965,0.0001,16.70113]
[1778090310044,36.29,81452.62,0.0,-0.83965,0.0001,16.70143]
[1778090315079,36.29,81453.84,0.0,-0.83958,0.0001,16.70372]
[1778090320114,36.29,81454.38,0.0,-0.83955,0.0001,16.7064]
[1778090327163,36.28,81455.27,0.0,-0.8395,0.0001,16.70978]
[1778090332199,36.28,81460.24,0.0,-0.83904,0.0001,16.74224]
[1778090337233,36.27,81455.33,0.0,-0.83955,0.0001,16.70616]
[1778090342268,36.27,81454.43,0.0,-0.83967,0.0001,16.69835]
[1778090347303,36.27,81456.76,0.0,-0.83945,0.0001,16.71327]
[1778090352340,36.27,81459.93,0.0,-0.83915,0.0001,16.73461]
[1778090357373,36.27,81461.21,0.0,-0.83903,0.0001,16.74285]
[1778090361401,36.27,81466.43,0.0,-0.83853,0.0001,16.77816]
[1778090366436,36.26,81465.61,0.0,-0.83862,0.0001,16.77197]
[1778090371471,36.26,81458.82,0.0,-0.83932,0.0001,16.72015]
[1778090376506,36.26,81455.78,0.0,-0.83963,0.0001,16.69868]
[1778090382548,36.26,81452.0,0.0,-0.84001,0.0001,16.67196]
[1778090384562,36.26,81446.98,0.0,-0.84051,0.0001,16.63702]
[1778090389597,36.26,81441.86,0.0,-0.84102,0.0001,16.6009]
[1778090394632,36.26,81441.16,0.0,-0.8411,0.0001,16.59574]
[1778090399667,36.26,81442.05,0.0,-0.84101,0.0001,16.60147]
[1778090404703,36.25,81444.24,0.0,-0.84081,0.0001,16.61592]
[1778090406717,36.25,81449.77,0.0,-0.84027,0.0001,16.6538]
[1778090410765,36.25,81455.88,0.0,-0.83969,0.0001,16.69493]
[1778090415800,36.25,81457.04,0.0,-0.83959,0.0001,16.70205]
[1778090420835,36.25,81455.7,0.0,-0.83973,0.0001,16.6918]
[1778090424204,36.25,81464.3,0.0,-0.8389,0.0001,16.75033]
[1778090427884,36.24,81459.71,0.0,-0.83936,0.0001,16.71762]
[1778090428891,36.24,81459.52,0.0,-0.83939,0.0001,16.71609]
[1778090429902,36.24,81452.58,0.0,-0.84007,0.0001,16.66812]
[1778090430905,36.24,81451.54,0.0,-0.84017,0.0001,16.66081]
[1778090435940,36.24,81453.82,0.0,-0.84,0.0001,16.67123]
[1778090440976,36.24,81454.64,0.0,-0.83993,0.0001,16.67609]
[1778090446010,36.24,81452.0,0.0,-0.8402,0.0001,16.65709]
[1778090451045,36.24,81445.84,0.0,-0.84081,0.0001,16.61371]
[1778090453059,36.24,81455.56,0.0,-0.83987,0.0001,16.68016]
[1778090454415,36.23,81460.46,0.0,-0.83939,0.0001,16.71367]
[1778090460109,36.23,81458.03,0.0,-0.83965,0.0001,16.69545]
[1778090465143,36.23,81459.14,0.0,-0.83956,0.0001,16.70204]
[1778090470179,36.23,81460.5,0.0,-0.83944,0.0001,16.71015]
[1778090475214,36.22,81460.68,0.0,-0.83944,0.0001,16.71042]
[1778090480249,36.22,81462.62,0.0,-0.83926,0.0001,16.72303]
[1778090485284,36.22,81464.78,0.0,-0.83906,0.0001,16.73697]
[1778090490320,36.22,81466.8,0.0,-0.83888,0.0001,16.74982]
[1778090495354,36.22,81466.84,0.0,-0.83892,0.0001,16.74456]
[1778090500389,36.21,81470.77,0.0,-0.83855,0.0001,16.77063]
[1778090504772,36.21,81481.69,0.0,-0.83749,0.0001,16.84483]
[1778090506431,36.21,81487.38,0.0,-0.83692,0.0001,16.88388]
[1778090511466,36.21,81486.65,0.0,-0.83701,0.0001,16.87798]
[1778090514841,36.21,81479.98,0.0,-0.83768,0.0001,16.8314]
[1778090520529,36.21,81485.61,0.0,-0.83713,0.0001,16.86959]
[1778090524911,36.21,81493.6,0.0,-0.83635,0.0001,16.92386]
[1778090529592,36.2,81498.75,0.0,-0.83585,0.0001,16.95853]
[1778090534627,36.2,81499.22,0.0,-0.83582,0.0001,16.96055]
[1778090536641,36.2,81491.91,0.0,-0.83655,0.0001,16.90972]
[1778090538655,36.2,81489.43,0.0,-0.83681,0.0001,16.89224]
[1778090543690,36.2,81487.19,0.0,-0.83704,0.0001,16.87601]
[1778090548725,36.2,81489.82,0.0,-0.83679,0.0001,16.89318]
[1778090552754,36.19,81476.96,0.0,-0.83811,0.0001,16.79948]
[1778090553761,36.19,81477.58,0.0,-0.83805,0.0001,16.80374]
[1778090555776,36.19,81467.96,0.0,-0.839,0.0001,16.73707]
[1778090556787,36.19,81467.83,0.0,-0.83902,0.0001,16.7359]
[1778090558797,36.19,81457.63,0.0,-0.84003,0.0001,16.6651]
[1778090559803,36.19,81456.36,0.0,-0.84016,0.0001,16.65616]
[1778090564838,36.19,81455.58,0.0,-0.84025,0.0001,16.64986]
[1778090569873,36.19,81453.64,0.0,-0.84045,0.0001,16.63556]
[1778090574910,36.19,81453.01,0.0,-0.84053,0.0001,16.63026]
[1778090579944,36.18,81448.66,0.0,-0.84097,0.0001,16.59942]
[1778090584979,36.18,81449.0,0.0,-0.84094,0.0001,16.60098]
[1778090586994,36.18,81460.72,0.0,-0.8398,0.0001,16.68159]
[1778090588000,36.18,81469.62,0.0,-0.83892,0.0001,16.74285]
[1778090589004,36.18,81470.53,0.0,-0.83884,0.0001,16.74895]
[1778090595404,36.18,81469.68,0.0,-0.83894,0.0001,16.74175]
[1778090601091,36.18,81472.84,0.0,-0.83865,0.0001,16.76234]
[1778090606126,36.17,81477.06,0.0,-0.83823,0.0001,16.79108]
[1778090610156,36.17,81469.29,0.0,-0.83901,0.0001,16.73715]
[1778090614185,36.17,81463.09,0.0,-0.83965,0.0001,16.68987]
[1778090619219,36.17,81461.12,0.0,-0.83985,0.0001,16.67558]
[1778090622240,36.17,81455.06,0.0,-0.84046,0.0001,16.63316]
[1778090623247,36.17,81445.61,0.0,-0.84138,0.0001,16.56801]
[1778090624254,36.17,81445.64,0.0,-0.84138,0.0001,16.56807]
[1778090629289,36.17,81447.99,0.0,-0.84116,0.0001,16.58352]
[1778090634324,36.17,81450.04,0.0,-0.84097,0.0001,16.59691]
[1778090639359,36.17,81451.36,0.0,-0.84086,0.0001,16.60529]
[1778090644394,36.16,81450.4,0.0,-0.84096,0.0001,16.59797]
[1778090651444,36.16,81451.1,0.0,-0.84091,0.0001,16.60179]
[1778090655826,36.16,81445.37,0.0,-0.84147,0.0001,16.56192]
[1778090657486,36.16,81441.76,0.0,-0.84183,0.0001,16.5368]
[1778090658495,36.16,81435.49,0.0,-0.84244,0.0001,16.49359]
[1778090663529,36.16,81433.74,0.0,-0.84261,0.0001,16.48159]
[1778090665897,36.16,81417.48,0.0,-0.84418,0.0001,16.36946]
[1778090667558,36.16,81416.35,0.0,-0.84429,0.0001,16.3619]
[1778090669572,36.16,81407.72,0.0,-0.84512,0.0001,16.30236]
[1778090674610,36.16,81407.4,0.0,-0.84519,0.0001,16.29546]
[1778090675966,36.16,81423.24,0.0,-0.84366,0.0001,16.40446]
[1778090679645,36.16,81429.1,0.0,-0.8431,0.0001,16.44432]
[1778090684680,36.16,81433.05,0.0,-0.84273,0.0001,16.47057]
[1778090686039,36.16,81440.8,0.0,-0.84199,0.0001,16.52353]
[1778090688708,36.16,81432.83,0.0,-0.84277,0.0001,16.46802]
[1778090689715,36.16,81429.75,0.0,-0.84307,0.0001,16.44656]
[1778090694750,36.15,81429.85,0.0,-0.84308,0.0001,16.4463]
[1778090699785,36.15,81428.38,0.0,-0.84324,0.0001,16.4349]
[1778090704821,36.15,81429.13,0.0,-0.84318,0.0001,16.43924]
[1778090709856,36.15,81429.2,0.0,-0.84319,0.0001,16.43861]
[1778090714891,36.14,81431.13,0.0,-0.84302,0.0001,16.45053]
[1778090715898,36.14,81437.4,0.0,-0.84241,0.0001,16.49351]
[1778090716905,36.14,81444.58,0.0,-0.84172,0.0001,16.54272]
[1778090717915,36.14,81442.87,0.0,-0.84189,0.0001,16.53055]
[1778090719926,36.14,81449.49,0.0,-0.84125,0.0001,16.5757]
[1778090720935,36.14,81455.64,0.0,-0.84065,0.0001,16.61813]
[1778090721943,36.14,81454.32,0.0,-0.84078,0.0001,16.60896]
[1778090723955,36.14,81462.21,0.0,-0.84001,0.0001,16.66327]
[1778090724968,36.14,81464.27,0.0,-0.83981,0.0001,16.67715]
[1778090726976,36.14,81456.61,0.0,-0.84057,0.0001,16.62373]
[1778090727982,36.14,81456.77,0.0,-0.84056,0.0001,16.6246]
[1778090733022,36.14,81454.68,0.0,-0.84081,0.0001,16.60453]
[1778090738056,36.13,81449.27,0.0,-0.84136,0.0001,16.5661]
[1778090740070,36.13,81442.78,0.0,-0.842,0.0001,16.52099]
[1778090745105,36.13,81446.22,0.0,-0.84167,0.0001,16.54412]
[1778090750141,36.13,81443.15,0.0,-0.84198,0.0001,16.52233]
[1778090753163,36.13,81449.67,0.0,-0.84135,0.0001,16.56687]
[1778090756538,36.13,81455.06,0.0,-0.84082,0.0001,16.60373]
[1778090760210,36.13,81444.92,0.0,-0.84183,0.0001,16.53307]
[1778090761218,36.13,81440.13,0.0,-0.8423,0.0001,16.49987]
[1778090763232,36.13,81448.38,0.0,-0.84149,0.0001,16.55671]
[1778090766608,36.12,81431.11,0.0,-0.84318,0.0001,16.437]
[1778090768267,36.12,81425.51,0.0,-0.84373,0.0001,16.39836]
[1778090772295,36.13,81427.97,0.0,-0.84348,0.0001,16.41552]
[1778090777329,36.13,81431.4,0.0,-0.84315,0.0001,16.43946]
[1778090780351,36.13,81444.14,0.0,-0.84191,0.0001,16.52745]
[1778090784379,36.13,81450.62,0.0,-0.84128,0.0001,16.57192]
[1778090789414,36.12,81446.11,0.0,-0.84173,0.0001,16.54008]
[1778090794450,36.12,81442.09,0.0,-0.84216,0.0001,16.50715]
[1778090799485,36.12,81440.97,0.0,-0.84228,0.0001,16.49882]
[1778090805527,36.12,81439.4,0.0,-0.84244,0.0001,16.48727]
[1778090810564,36.12,81442.23,0.0,-0.84218,0.0001,16.50621]
[1778090815599,36.12,81438.02,0.0,-0.8426,0.0001,16.4765]
[1778090820634,36.12,81436.9,0.0,-0.84272,0.0001,16.46812]
[1778090825669,36.11,81437.07,0.0,-0.84271,0.0001,16.46864]
[1778090830705,36.11,81435.81,0.0,-0.84285,0.0001,16.45883]
[1778090835740,36.11,81429.26,0.0,-0.8435,0.0001,16.4126]
[1778090837146,36.11,81421.73,0.0,-0.84423,0.0001,16.3605]
[1778090842789,36.11,81424.26,0.0,-0.844,0.0001,16.37728]
[1778090847824,36.11,81424.9,0.0,-0.84394,0.0001,16.381]
[1778090852859,36.11,81424.14,0.0,-0.84406,0.0001,16.37059]
[1778090859908,36.1,81425.48,0.0,-0.84394,0.0001,16.37904]
[1778090864943,36.1,81424.69,0.0,-0.84402,0.0001,16.37315]
[1778090869977,36.1,81420.23,0.0,-0.84446,0.0001,16.34211]
[1778090871992,36.1,81425.33,0.0,-0.84397,0.0001,16.37724]
[1778090877028,36.1,81424.73,0.0,-0.84403,0.0001,16.37275]
[1778090882062,36.1,81426.08,0.0,-0.8439,0.0001,16.3817]
[1778090885083,36.1,81418.91,0.0,-0.8446,0.0001,16.33196]
[1778090887097,36.1,81419.67,0.0,-0.84453,0.0001,16.33715]
[1778090889111,36.1,81413.25,0.0,-0.84515,0.0001,16.29283]
[1778090890118,36.1,81412.3,0.0,-0.84524,0.0001,16.28635]
[1778090895153,36.1,81413.23,0.0,-0.84514,0.0001,16.29316]
[1778090900188,36.1,81413.42,0.0,-0.84512,0.0001,16.29464]
[1778090905223,36.1,81412.75,0.0,-0.84518,0.0001,16.29033]
[1778090912273,36.1,81411.61,0.0,-0.84532,0.0001,16.2784]
[1778090917309,36.1,81414.32,0.0,-0.84505,0.0001,16.29747]
[1778090923349,36.1,81412.24,0.0,-0.84525,0.0001,16.28343]
[1778090928385,36.1,81411.09,0.0,-0.84536,0.0001,16.27579]
[1778090936440,36.11,81412.49,0.0,-0.84522,0.0001,16.28591]
[1778090937852,36.11,81402.52,0.0,-0.84617,0.0001,16.21717]
[1778090939461,36.11,81399.88,0.0,-0.84642,0.0001,16.19919]
[1778090944497,36.11,81399.74,0.0,-0.84643,0.0001,16.19853]
[1778090945505,36.11,81393.97,0.0,-0.84699,0.0001,16.15873]
[1778090947924,36.11,81381.42,0.0,-0.84818,0.0001,16.07225]
[1778090949542,36.11,81378.17,0.0,-0.84849,0.0001,16.0498]
[1778090954601,36.11,81378.42,0.0,-0.84847,0.0001,16.05123]
[1778090955609,36.11,81384.63,0.0,-0.84788,0.0001,16.09398]
[1778090956616,36.11,81389.58,0.0,-0.84741,0.0001,16.12825]
[1778090961651,36.11,81386.59,0.0,-0.84769,0.0001,16.10818]
[1778090966700,36.11,81387.73,0.0,-0.84757,0.0001,16.11662]
[1778090971736,36.11,81387.77,0.0,-0.84759,0.0001,16.11291]
[1778090976770,36.11,81386.31,0.0,-0.84773,0.0001,16.10278]
[1778090981806,36.11,81380.03,0.0,-0.84833,0.0001,16.05908]
[1778090984827,36.11,81388.37,0.0,-0.84754,0.0001,16.11669]
[1778090985834,36.11,81388.77,0.0,-0.8475,0.0001,16.11956]
[1778090990874,36.11,81393.72,0.0,-0.84702,0.0001,16.15426]
[1778090991878,36.11,81409.41,0.0,-0.84551,0.0001,16.26239]
[1778090992885,36.11,81423.1,0.0,-0.84419,0.0001,16.35664]
[1778090994899,36.11,81432.66,0.0,-0.84327,0.0001,16.42238]
[1778090995906,36.11,81436.61,0.0,-0.84289,0.0001,16.44934]
[1778090999935,36.11,81429.84,0.0,-0.84357,0.0001,16.40103]
[1778091002956,36.1,81424.41,0.0,-0.84411,0.0001,16.36306]
[1778091008346,36.1,81424.35,0.0,-0.84413,0.0001,16.36122]
[1778091013027,36.1,81403.24,0.0,-0.84618,0.0001,16.21463]
[1778091014034,36.1,81403.7,0.0,-0.84614,0.0001,16.21776]
[1778091019069,36.1,81405.38,0.0,-0.84598,0.0001,16.22923]
[1778091024104,36.1,81395.44,0.0,-0.84694,0.0001,16.16035]
[1778091025111,36.1,81389.59,0.0,-0.8475,0.0001,16.11979]
[1778091031156,36.1,81391.56,0.0,-0.84735,0.0001,16.12835]
[1778091036193,36.1,81382.26,0.0,-0.84824,0.0001,16.0638]
[1778091038205,36.1,81380.75,0.0,-0.84839,0.0001,16.05339]
[1778091043239,36.1,81379.58,0.0,-0.8485,0.0001,16.04542]
[1778091048274,36.1,81379.94,0.0,-0.84846,0.0001,16.048]
[1778091053312,36.1,81379.86,0.0,-0.84847,0.0001,16.04756]
[1778091058345,36.1,81381.19,0.0,-0.84834,0.0001,16.05679]
[1778091063380,36.1,81379.65,0.0,-0.84849,0.0001,16.04619]
[1778091068415,36.1,81384.24,0.0,-0.84805,0.0001,16.07782]
[1778091070428,36.1,81391.87,0.0,-0.84732,0.0001,16.13078]
[1778091075463,36.1,81397.08,0.0,-0.84681,0.0001,16.16697]
[1778091080498,36.1,81394.48,0.0,-0.84706,0.0001,16.14928]
[1778091085533,36.1,81391.25,0.0,-0.84736,0.0001,16.12757]
[1778091090567,36.1,81390.35,0.0,-0.84744,0.0001,16.12186]
[1778091094596,36.1,81383.21,0.0,-0.84815,0.0001,16.06836]
[1778091098987,36.1,81366.33,0.0,-0.84975,9e-05,15.95221]
[1778091099632,36.1,81366.33,0.0,-0.84975,9e-05,15.95233]
[1778091102653,36.1,81374.09,0.0,-0.84901,9e-05,16.00603]
[1778091103660,36.1,81381.9,0.0,-0.84827,0.0001,16.05995]
[1778091104668,36.1,81385.08,0.0,-0.84796,0.0001,16.08189]
[1778091109703,36.1,81388.78,0.0,-0.84761,0.0001,16.10731]
[1778091112725,36.1,81389.49,0.0,-0.84755,0.0001,16.11199]
[1778091117759,36.1,81385.8,0.0,-0.8479,0.0001,16.08627]
[1778091122794,36.1,81370.18,0.0,-0.84939,9e-05,15.97811]
[1778091123802,36.1,81366.73,0.0,-0.84972,9e-05,15.95416]
[1778091126835,36.1,81327.92,0.0,-0.85337,9e-05,15.68654]
[1778091127839,36.1,81320.49,0.0,-0.85406,9e-05,15.63538]
[1778091129244,36.1,81311.97,0.0,-0.85485,9e-05,15.57682]
[1778091129852,36.1,81311.47,0.0,-0.8549,9e-05,15.5735]
[1778091131873,36.1,81301.96,0.0,-0.85578,9e-05,15.50804]
[1778091136902,36.1,81300.66,0.0,-0.8559,9e-05,15.49865]
[1778091142021,36.1,81291.51,0.0,-0.85675,9e-05,15.43542]
[1778091142984,36.1,81278.38,0.0,-0.85795,9e-05,15.34532]
[1778091143987,36.1,81251.86,0.0,-0.86036,9e-05,15.16353]
[1778091144996,36.1,81252.82,0.0,-0.86026,9e-05,15.17066]
[1778091147011,36.1,81264.44,0.0,-0.85921,9e-05,15.25059]
[1778091148024,36.1,81271.6,0.0,-0.85855,9e-05,15.30016]
[1778091152083,36.1,81276.82,0.0,-0.8581,9e-05,15.33222]
[1778091153104,36.1,81282.45,0.0,-0.85758,9e-05,15.37083]
[1778091154113,36.1,81289.65,0.0,-0.85692,9e-05,15.42056]
[1778091155119,36.1,81295.25,0.0,-0.85641,9e-05,15.45899]
[1778091158142,36.1,81285.75,0.0,-0.85727,9e-05,15.39417]
[1778091163177,36.1,81285.08,0.0,-0.85733,9e-05,15.3901]
[1778091168212,36.11,81286.84,0.0,-0.85716,9e-05,15.40254]
[1778091173246,36.11,81287.48,0.0,-0.8571,9e-05,15.40729]
[1778091178281,36.11,81289.58,0.0,-0.8569,9e-05,15.42208]
[1778091179614,36.11,81296.3,0.0,-0.85628,9e-05,15.46825]
[1778091181302,36.11,81301.11,0.0,-0.85584,9e-05,15.50124]
[1778091183320,36.11,81294.86,0.0,-0.85641,9e-05,15.45861]
[1778091187347,36.11,81299.84,0.0,-0.85595,9e-05,15.49299]
[1778091191376,36.11,81290.91,0.0,-0.85677,9e-05,15.43167]
[1778091194398,36.11,81283.8,0.0,-0.85742,9e-05,15.38311]
[1778091196415,36.11,81291.44,0.0,-0.85672,9e-05,15.43568]
[1778091197418,36.11,81299.52,0.0,-0.85598,9e-05,15.49112]
[1778091199432,36.11,81315.52,0.0,-0.8545,9e-05,15.60103]
[1778091204518,36.11,81319.32,0.0,-0.85414,9e-05,15.62731]
[1778091205495,36.11,81330.7,0.0,-0.85309,9e-05,15.70556]
[1778091206493,36.11,81346.65,0.0,-0.85159,9e-05,15.81534]
[1778091207500,36.11,81361.25,0.0,-0.85022,9e-05,15.91599]
[1778091209513,36.11,81370.38,0.0,-0.84935,9e-05,15.97902]
[1778091212536,36.11,81383.84,0.0,-0.84811,0.0001,16.06733]
[1778091213541,36.11,81396.68,0.0,-0.84688,0.0001,16.15578]
[1778091214549,36.11,81407.71,0.0,-0.84583,0.0001,16.23156]
[1778091215556,36.11,81415.48,0.0,-0.84508,0.0001,16.28505]
[1778091220594,36.11,81418.5,0.0,-0.8448,0.0001,16.30523]
[1778091221601,36.11,81424.0,0.0,-0.84427,0.0001,16.34306]
[1778091223615,36.11,81427.86,0.0,-0.8439,0.0001,16.36931]
[1778091228651,36.1,81428.0,0.0,-0.8439,0.0001,16.36919]
[1778091232677,36.1,81425.04,0.0,-0.8442,0.0001,16.34806]
[1778091237713,36.1,81417.75,0.0,-0.84491,0.0001,16.29695]
[1778091240734,36.1,81413.66,0.0,-0.84532,0.0001,16.26811]
[1778091244785,36.1,81407.31,0.0,-0.84594,0.0001,16.22337]
[1778091245792,36.1,81404.61,0.0,-0.8462,0.0001,16.20458]
[1778091250132,36.1,81410.14,0.0,-0.84568,0.0001,16.24215]
[1778091253849,36.09,81413.18,0.0,-0.8454,0.0001,16.26245]
[1778091258885,36.09,81414.69,0.0,-0.84526,0.0001,16.27197]
[1778091260207,36.09,81427.3,0.0,-0.84405,0.0001,16.35884]
[1778091260899,36.09,81427.3,0.0,-0.84405,0.0001,16.35859]
[1778091265933,36.09,81432.12,0.0,-0.8436,0.0001,16.39064]
[1778091267947,36.09,81434.3,0.0,-0.84339,0.0001,16.40535]
[1778091270277,36.09,81449.77,0.0,-0.84189,0.0001,16.51181]
[1778091270967,36.09,81449.33,0.0,-0.84194,0.0001,16.50847]
[1778091276003,36.08,81444.1,0.0,-0.84251,0.0001,16.46617]
[1778091280347,36.08,81451.08,0.0,-0.84184,0.0001,16.5132]
[1778091282045,36.08,81456.22,0.0,-0.84135,0.0001,16.54799]
[1778091284060,36.08,81458.7,0.0,-0.84112,0.0001,16.5643]
[1778091289094,36.07,81467.18,0.0,-0.84032,0.0001,16.62081]
[1778091290417,36.07,81469.9,0.0,-0.84005,0.0001,16.6391]
[1778091296143,36.07,81471.16,0.0,-0.83998,0.0001,16.64458]
[1778091301181,36.06,81470.76,0.0,-0.84006,0.0001,16.63908]
[1778091306222,36.05,81473.75,0.0,-0.8398,0.0001,16.65703]
[1778091308233,36.05,81481.09,0.0,-0.83909,0.0001,16.70663]
[1778091309239,36.05,81491.5,0.0,-0.83806,0.0001,16.77845]
[1778091310556,36.05,81493.8,0.0,-0.83784,0.0001,16.79408]
[1778091313268,36.05,81500.78,0.0,-0.83716,0.0001,16.84149]
[1778091314275,36.05,81502.44,0.0,-0.837,0.0001,16.85262]
[1778091316289,36.05,81513.26,0.0,-0.83592,0.0001,16.92669]
[1778091317296,36.04,81515.46,0.0,-0.83571,0.0001,16.94144]
[1778091320627,36.04,81508.21,0.0,-0.83646,0.0001,16.88946]
[1778091324347,36.04,81501.81,0.0,-0.83712,0.0001,16.844]
[1778091329383,36.03,81502.51,0.0,-0.83708,0.0001,16.84714]
[1778091330697,36.03,81492.2,0.0,-0.83811,0.0001,16.77516]
[1778091333410,36.03,81497.62,0.0,-0.83762,0.0001,16.80761]
[1778091336436,36.03,81502.79,0.0,-0.83711,0.0001,16.84254]
[1778091339452,36.03,81494.88,0.0,-0.83792,0.0001,16.78675]
[1778091344488,36.02,81495.84,0.0,-0.83785,0.0001,16.79182]
[1778091349525,36.02,81494.88,0.0,-0.83797,0.0001,16.7835]
[1778091354560,36.02,81493.4,0.0,-0.83815,0.0001,16.7707]
[1778091359596,36.01,81491.45,0.0,-0.83837,0.0001,16.75524]
[1778091364631,36.01,81489.8,0.0,-0.83856,0.0001,16.74204]
[1778091369668,36.0,81485.57,0.0,-0.83901,0.0001,16.71111]
[1778091374704,36.0,81489.77,0.0,-0.83862,0.0001,16.73843]
[1778091375710,36.0,81498.21,0.0,-0.83778,0.0001,16.79645]
[1778091380745,35.99,81498.85,0.0,-0.83775,0.0001,16.79869]
[1778091385780,35.99,81501.91,0.0,-0.83747,0.0001,16.81855]
[1778091390814,35.99,81500.39,0.0,-0.83764,0.0001,16.80662]
[1778091395851,35.99,81498.53,0.0,-0.83788,0.0001,16.7878]
[1778091401197,35.98,81499.7,0.0,-0.83778,0.0001,16.79452]
[1778091406927,35.98,81499.99,0.0,-0.83778,0.0001,16.79485]
[1778091411267,35.98,81507.79,0.0,-0.83702,0.0001,16.84779]
[1778091412971,35.98,81509.61,0.0,-0.83684,0.0001,16.85974]
[1778091418006,35.97,81517.35,0.0,-0.8361,0.0001,16.91143]
[1778091420023,35.97,81520.81,0.0,-0.83576,0.0001,16.93451]
[1778091421337,35.97,81530.86,0.0,-0.83476,0.0001,17.00368]
[1778091422037,35.97,81530.86,0.0,-0.83477,0.0001,17.00313]
[1778091426064,35.96,81525.49,0.0,-0.83533,0.0001,16.96409]
[1778091427071,35.96,81523.02,0.0,-0.83559,0.0001,16.94668]
[1778091430093,35.96,81520.15,0.0,-0.83589,0.0001,16.92582]
[1778091435129,35.96,81521.19,0.0,-0.83582,0.0001,16.93094]
[1778091436134,35.96,81526.24,0.0,-0.83532,0.0001,16.96554]
[1778091437141,35.95,81533.7,0.0,-0.83457,0.0001,17.0168]
[1778091438148,35.95,81534.38,0.0,-0.83451,0.0001,17.021]
[1778091443186,35.95,81537.88,0.0,-0.83419,0.0001,17.04268]
[1778091445197,35.95,81543.27,0.0,-0.83366,0.0001,17.07921]
[1778091450232,35.94,81545.06,0.0,-0.8335,0.0001,17.08998]
[1778091455267,35.94,81547.8,0.0,-0.83328,0.0001,17.103]
[1778091460302,35.94,81548.48,0.0,-0.83323,0.0001,17.10627]
[1778091465337,35.93,81550.59,0.0,-0.83304,0.0001,17.11925]
[1778091470372,35.93,81550.6,0.0,-0.83307,0.0001,17.11763]
[1778091475407,35.92,81550.08,0.0,-0.83315,0.0001,17.11237]
[1778091478428,35.92,81559.06,0.0,-0.83224,0.0001,17.17385]
[1778091480442,35.92,81561.53,0.0,-0.832,0.0001,17.19039]
[1778091481759,35.92,81555.31,0.0,-0.83265,0.0001,17.14657]
[1778091485479,35.92,81553.27,0.0,-0.83287,0.0001,17.1316]
[1778091490516,35.92,81556.17,0.0,-0.83259,0.0001,17.15033]
[1778091495550,35.91,81557.69,0.0,-0.83246,0.0001,17.15939]
[1778091500585,35.91,81557.04,0.0,-0.83255,0.0001,17.15338]
[1778091506626,35.9,81559.75,0.0,-0.8323,0.0001,17.17042]
[1778091511969,35.9,81558.43,0.0,-0.83249,0.0001,17.15492]
[1778091517704,35.9,81559.92,0.0,-0.83236,0.0001,17.1639]
[1778091522741,35.89,81560.69,0.0,-0.83231,0.0001,17.16778]
[1778091528784,35.89,81560.18,0.0,-0.83237,0.0001,17.1637]
[1778091530798,35.89,81551.22,0.0,-0.83329,0.0001,17.10082]
[1778091535832,35.89,81550.74,0.0,-0.83336,0.0001,17.09625]
[1778091540867,35.89,81553.44,0.0,-0.8331,0.0001,17.11382]
[1778091546909,35.88,81553.3,0.0,-0.83314,0.0001,17.11136]
[1778091551950,35.88,81547.38,0.0,-0.83376,0.0001,17.06894]
[1778091552958,35.88,81540.52,0.0,-0.83446,0.0001,17.02109]
[1778091553967,35.88,81533.81,0.0,-0.83514,0.0001,16.97433]
[1778091554973,35.88,81531.36,0.0,-0.83539,0.0001,16.95723]
[1778091560016,35.88,81527.02,0.0,-0.83583,0.0001,16.92679]
[1778091565043,35.88,81523.16,0.0,-0.83622,0.0001,16.89979]
[1778091570079,35.88,81522.84,0.0,-0.83626,0.0001,16.89737]
[1778091575115,35.88,81519.67,0.0,-0.83661,0.0001,16.87059]
[1778091580149,35.88,81514.0,0.0,-0.83718,0.0001,16.83105]
[1778091585186,35.88,81509.52,0.0,-0.83764,0.0001,16.7997]
[1778091586193,35.88,81502.08,0.0,-0.83838,0.0001,16.7479]
[1778091587200,35.88,81499.18,0.0,-0.83867,0.0001,16.72771]
[1778091590221,35.88,81495.16,0.0,-0.83908,0.0001,16.6989]
[1778091595256,35.87,81492.67,0.0,-0.83935,0.0001,16.68034]
[1778091600291,35.87,81490.55,0.0,-0.83957,0.0001,16.66504]
[1778091602602,35.87,81476.85,0.0,-0.84093,0.0001,16.56968]
[1778091603312,35.87,81476.85,0.0,-0.84093,0.0001,16.56951]
[1778091604319,35.87,81475.56,0.0,-0.84106,0.0001,16.56042]
[1778091609354,35.87,81474.28,0.0,-0.84119,0.0001,16.55109]
[1778091615403,35.87,81474.27,0.0,-0.8412,0.0001,16.55068]
[1778091617417,35.87,81479.28,0.0,-0.84071,0.0001,16.58545]
[1778091622744,35.87,81481.64,0.0,-0.84048,0.0001,16.60119]
[1778091624466,35.87,81484.17,0.0,-0.84024,0.0001,16.6185]
[1778091630510,35.86,81481.95,0.0,-0.84047,0.0001,16.60195]
[1778091635545,35.86,81486.27,0.0,-0.84009,0.0001,16.62661]
[1778091639574,35.86,81490.71,0.0,-0.83965,0.0001,16.65738]
[1778091644608,35.86,81493.22,0.0,-0.8394,0.0001,16.67458]
[1778091649643,35.86,81495.3,0.0,-0.83921,0.0001,16.68833]
[1778091656692,35.86,81496.46,0.0,-0.83912,0.0001,16.6945]
[1778091661726,35.85,81498.62,0.0,-0.83892,0.0001,16.70819]
[1778091666762,35.85,81499.77,0.0,-0.83883,0.0001,16.71485]
[1778091673097,35.85,81500.64,0.0,-0.83877,0.0001,16.71901]
[1778091681868,35.84,81501.48,0.0,-0.83871,0.0001,16.72352]
[1778091683881,35.84,81490.35,0.0,-0.83982,0.0001,16.64584]
[1778091684889,35.84,81481.21,0.0,-0.84073,0.0001,16.58208]
[1778091686902,35.84,81479.62,0.0,-0.84089,0.0001,16.57082]
[1778091691937,35.84,81477.11,0.0,-0.84118,0.0001,16.54835]
[1778091696973,35.84,81476.05,0.0,-0.84129,0.0001,16.54068]
[1778091698986,35.84,81481.88,0.0,-0.84071,0.0001,16.58106]
[1778091699994,35.84,81487.08,0.0,-0.8402,0.0001,16.61707]
[1778091705031,35.84,81487.77,0.0,-0.84014,0.0001,16.62095]
[1778091706038,35.84,81495.47,0.0,-0.83938,0.0001,16.67426]
[1778091708052,35.84,81503.94,0.0,-0.83854,0.0001,16.73284]
[1778091713088,35.84,81502.57,0.0,-0.83868,0.0001,16.72291]
[1778091718123,35.83,81498.93,0.0,-0.83906,0.0001,16.69687]
[1778091719130,35.83,81498.84,0.0,-0.83907,0.0001,16.69599]
[1778091724168,35.83,81499.93,0.0,-0.83898,0.0001,16.70234]
[1778091727187,35.83,81493.69,0.0,-0.83961,0.0001,16.65826]
[1778091732223,35.83,81493.63,0.0,-0.83963,0.0001,16.65701]
[1778091738264,35.83,81497.12,0.0,-0.8393,0.0001,16.68014]
[1778091743587,35.82,81493.89,0.0,-0.83964,0.0001,16.65655]
[1778091749339,35.82,81492.82,0.0,-0.83976,0.0001,16.64775]
[1778091753658,35.82,81486.17,0.0,-0.84047,0.0001,16.59611]
[1778091760417,35.82,81486.63,0.0,-0.84044,0.0001,16.59821]
[1778091765452,35.81,81487.32,0.0,-0.84039,0.0001,16.60198]
[1778091768473,35.81,81481.29,0.0,-0.84099,0.0001,16.55941]
[1778091773805,35.81,81485.18,0.0,-0.84062,0.0001,16.5857]
[1778091779550,35.81,81486.47,0.0,-0.84051,0.0001,16.59363]
[1778091784584,35.81,81483.75,0.0,-0.84079,0.0001,16.57392]
[1778091789622,35.81,81487.45,0.0,-0.84043,0.0001,16.59898]
[1778091793946,35.8,81479.51,0.0,-0.84123,0.0001,16.54311]
[1778091794658,35.8,81479.51,0.0,-0.84123,0.0001,16.54305]
[1778091799693,35.8,81484.47,0.0,-0.84074,0.0001,16.57714]
[1778091804727,35.8,81484.09,0.0,-0.84079,0.0001,16.57366]
[1778091809763,35.8,81486.17,0.0,-0.84061,0.0001,16.58683]
[1778091811786,35.8,81495.17,0.0,-0.83975,0.0001,16.64438]
[1778091812793,35.8,81501.38,0.0,-0.83914,0.0001,16.68742]
[1778091814085,35.8,81502.65,0.0,-0.83902,0.0001,16.69574]
[1778091816822,35.8,81510.29,0.0,-0.83826,0.0001,16.7486]
[1778091824156,35.79,81507.97,0.0,-0.83851,0.0001,16.73159]
[1778091829920,35.79,81502.71,0.0,-0.83904,0.0001,16.69444]
[1778091831933,35.79,81496.61,0.0,-0.83965,0.0001,16.65163]
[1778091837975,35.79,81496.14,0.0,-0.83972,0.0001,16.64691]
[1778091840996,35.79,81486.87,0.0,-0.84065,0.0001,16.58164]
[1778091842003,35.79,81486.11,0.0,-0.84073,0.0001,16.57619]
[1778091847039,35.79,81485.65,0.0,-0.84079,0.0001,16.57225]
[1778091851069,35.78,81479.76,0.0,-0.84138,0.0001,16.53066]
[1778091852074,35.78,81474.45,0.0,-0.8419,0.0001,16.49368]
[1778091853080,35.78,81473.58,0.0,-0.842,0.0001,16.4871]
[1778091858116,35.78,81477.09,0.0,-0.84167,0.0001,16.5103]
[1778091863151,35.78,81479.81,0.0,-0.84142,0.0001,16.52802]
[1778091869195,35.78,81480.04,0.0,-0.84141,0.0001,16.52825]
[1778091875237,35.77,81478.48,0.0,-0.84162,0.0001,16.5115]
[1778091880272,35.77,81477.49,0.0,-0.84174,0.0001,16.50355]
[1778091885308,35.77,81475.0,0.0,-0.842,0.0001,16.48518]
[1778091890343,35.77,81475.37,0.0,-0.84198,0.0001,16.48669]
[1778091895377,35.77,81474.15,0.0,-0.8421,0.0001,16.47809]
[1778091897391,35.77,81474.59,0.0,-0.84204,0.0001,16.48184]
[1778091902426,35.76,81466.19,0.0,-0.84289,0.0001,16.4218]
[1778091903434,35.76,81464.32,0.0,-0.84308,0.0001,16.40866]
[1778091908471,35.76,81465.68,0.0,-0.84295,0.0001,16.41773]
[1778091913504,35.76,81470.7,0.0,-0.84246,0.0001,16.45229]
[1778091914839,35.76,81461.81,0.0,-0.84334,0.0001,16.39026]
[1778091916524,35.76,81460.89,0.0,-0.84343,0.0001,16.3838]
[1778091921559,35.76,81465.19,0.0,-0.84301,0.0001,16.41379]
[1778091923573,35.76,81470.89,0.0,-0.84245,0.0001,16.45345]
[1778091924910,35.76,81476.88,0.0,-0.84186,0.0001,16.49513]
[1778091926595,35.76,81481.81,0.0,-0.84137,0.0001,16.5293]
[1778091928612,35.76,81488.91,0.0,-0.84067,0.0001,16.57845]
[1778091933648,35.76,81491.87,0.0,-0.84043,0.0001,16.59348]
[1778091938678,35.76,81493.27,0.0,-0.8403,0.0001,16.60225]
[1778091943724,35.75,81495.02,0.0,-0.84015,0.0001,16.6133]
[1778091945053,35.75,81511.96,0.0,-0.83846,0.0001,16.73117]
[1778091945736,35.75,81511.96,0.0,-0.83846,0.0001,16.73105]
[1778091946744,35.75,81511.89,0.0,-0.83847,0.0001,16.73039]
[1778091951781,35.75,81512.48,0.0,-0.83842,0.0001,16.73351]
[1778091956816,35.75,81507.48,0.0,-0.83894,0.0001,16.69791]
[1778091961851,35.75,81506.31,0.0,-0.83907,0.0001,16.68874]
[1778091966886,35.74,81505.85,0.0,-0.83913,0.0001,16.68452]
[1778091971921,35.74,81506.61,0.0,-0.83907,0.0001,16.68882]
[1778091976956,35.74,81508.82,0.0,-0.83886,0.0001,16.7032]
[1778091981990,35.74,81508.85,0.0,-0.83887,0.0001,16.70234]
[1778091987034,35.74,81508.91,0.0,-0.83888,0.0001,16.70169]
[1778091992068,35.74,81510.55,0.0,-0.83876,0.0001,16.70827]
[1778091997103,35.73,81513.71,0.0,-0.83845,0.0001,16.73009]
[1778092002138,35.73,81513.09,0.0,-0.83851,0.0001,16.72541]
[1778092007173,35.73,81511.46,0.0,-0.83868,0.0001,16.71368]
[1778092012209,35.73,81510.97,0.0,-0.83873,0.0001,16.70994]
[1778092016236,35.73,81504.53,0.0,-0.83938,0.0001,16.66478]
[1778092017245,35.73,81502.97,0.0,-0.83954,0.0001,16.6539]
[1778092022279,35.73,81503.91,0.0,-0.83944,0.0001,16.66051]
[1778092028320,35.73,81503.77,0.0,-0.83946,0.0001,16.65958]
[1778092033355,35.73,81502.38,0.0,-0.8396,0.0001,16.64994]
[1778092038391,35.73,81503.74,0.0,-0.83946,0.0001,16.65953]
[1778092043425,35.73,81500.69,0.0,-0.83977,0.0001,16.63765]
[1778092045440,35.73,81500.68,0.0,-0.83978,0.0001,16.63726]
[1778092048461,35.73,81500.59,0.0,-0.83979,0.0001,16.63617]
[1778092054503,35.73,81502.43,0.0,-0.83966,0.0001,16.64349]
[1778092059539,35.73,81507.88,0.0,-0.83912,0.0001,16.6807]
[1778092064574,35.72,81509.98,0.0,-0.83893,0.0001,16.69428]
[1778092069612,35.72,81504.91,0.0,-0.83945,0.0001,16.65785]
[1778092074644,35.72,81504.08,0.0,-0.83955,0.0001,16.65121]
[1778092079679,35.72,81503.8,0.0,-0.83959,0.0001,16.64845]
[1778092084715,35.72,81507.15,0.0,-0.83927,0.0001,16.67099]
[1778092089749,35.71,81506.75,0.0,-0.83932,0.0001,16.66728]
[1778092094784,35.71,81510.33,0.0,-0.83897,0.0001,16.6914]
[1778092099819,35.71,81509.04,0.0,-0.83912,0.0001,16.68134]
[1778092104853,35.71,81508.67,0.0,-0.83917,0.0001,16.67796]
[1778092109890,35.71,81505.76,0.0,-0.83946,0.0001,16.65768]
[1778092116260,35.71,81505.78,0.0,-0.83949,0.0001,16.65343]
[1778092123990,35.71,81505.28,0.0,-0.83953,0.0001,16.65014]
[1778092129024,35.71,81504.64,0.0,-0.8396,0.0001,16.64577]
[1778092136400,35.71,81504.82,0.0,-0.83958,0.0001,16.64713]
[1778092142115,35.71,81504.69,0.0,-0.83959,0.0001,16.64628]
[1778092151183,35.71,81504.78,0.0,-0.83958,0.0001,16.647]
[1778092156540,35.71,81503.16,0.0,-0.83974,0.0001,16.63578]
[1778092163267,35.71,81503.12,0.0,-0.83974,0.0001,16.63558]
[1778092168302,35.71,81501.45,0.0,-0.83991,0.0001,16.62416]
[1778092173337,35.71,81500.35,0.0,-0.84005,0.0001,16.61216]
[1778092179385,35.71,81500.89,0.0,-0.83999,0.0001,16.61629]
[1778092184414,35.71,81496.22,0.0,-0.84045,0.0001,16.58367]
[1778092189450,35.71,81495.49,0.0,-0.84053,0.0001,16.57797]
[1778092194486,35.71,81489.7,0.0,-0.84112,0.0001,16.53712]
[1778092195493,35.71,81475.77,0.0,-0.8425,0.0001,16.43967]
[1778092196498,35.71,81467.89,0.0,-0.84328,0.0001,16.38457]
[1778092199519,35.71,81462.25,0.0,-0.84384,0.0001,16.34501]
[1778092201536,35.71,81455.68,0.0,-0.84448,0.0001,16.29915]
[1778092202540,35.71,81443.34,0.0,-0.84569,0.0001,16.21273]
[1778092203548,35.71,81436.59,0.0,-0.84635,0.0001,16.16538]
[1778092204554,35.71,81431.21,0.0,-0.84688,0.0001,16.12763]
[1778092208587,35.7,81424.45,0.0,-0.84755,0.0001,16.07965]
[1778092212614,35.7,81429.52,0.0,-0.84707,0.0001,16.11431]
[1778092217649,35.7,81432.59,0.0,-0.84678,0.0001,16.13467]
[1778092221677,35.7,81432.83,0.0,-0.84676,0.0001,16.13611]
[1778092227720,35.7,81431.64,0.0,-0.84688,0.0001,16.12766]
[1778092232754,35.7,81430.44,0.0,-0.84703,0.0001,16.11456]
[1778092237789,35.7,81427.26,0.0,-0.84735,0.0001,16.09219]
[1778092240810,35.7,81446.66,0.0,-0.84546,0.0001,16.22754]
[1778092241817,35.7,81451.86,0.0,-0.84495,0.0001,16.26383]
[1778092247183,35.7,81461.54,0.0,-0.844,0.0001,16.3312]
[1778092250881,35.7,81466.71,0.0,-0.8435,0.0001,16.36695]
[1778092257254,35.7,81469.13,0.0,-0.84327,0.0001,16.38311]
[1778092262964,35.7,81470.39,0.0,-0.84316,0.0001,16.39121]
[1778092264978,35.7,81463.29,0.0,-0.84386,0.0001,16.34147]
[1778092267328,35.7,81472.55,0.0,-0.84295,0.0001,16.40599]
[1778092269006,35.69,81473.91,0.0,-0.84282,0.0001,16.41529]
[1778092270013,35.69,81481.56,0.0,-0.84206,0.0001,16.46856]
[1778092271020,35.69,81482.6,0.0,-0.84196,0.0001,16.47564]
[1778092274041,35.69,81488.39,0.0,-0.8414,0.0001,16.51544]
[1778092275048,35.69,81495.54,0.0,-0.84069,0.0001,16.56519]
[1778092276055,35.69,81495.9,0.0,-0.84065,0.0001,16.5677]
[1778092280089,35.69,81504.44,0.0,-0.8398,0.0001,16.62723]
[1778092281101,35.69,81501.87,0.0,-0.84006,0.0001,16.60918]
[1778092283114,35.69,81492.1,0.0,-0.84104,0.0001,16.54072]
[1778092288149,35.69,81493.88,0.0,-0.84087,0.0001,16.55289]
[1778092293184,35.69,81495.83,0.0,-0.84071,0.0001,16.56166]
[1778092298219,35.69,81496.65,0.0,-0.84063,0.0001,16.56708]
[1778092300233,35.69,81487.53,0.0,-0.84154,0.0001,16.50311]
[1778092301240,35.69,81488.08,0.0,-0.84149,0.0001,16.50679]
[1778092306280,35.69,81490.42,0.0,-0.84127,0.0001,16.52228]
[1778092307616,35.69,81480.78,0.0,-0.84223,0.0001,16.45468]
[1778092310303,35.69,81472.52,0.0,-0.84305,0.0001,16.39689]
[1778092311309,35.69,81471.04,0.0,-0.84319,0.0001,16.38656]
[1778092315338,35.69,81463.29,0.0,-0.84396,0.0001,16.33247]
[1778092316345,35.69,81458.15,0.0,-0.84446,0.0001,16.29665]
[1778092319366,35.69,81457.59,0.0,-0.84451,0.0001,16.29308]
[1778092324401,35.69,81455.97,0.0,-0.84467,0.0001,16.28209]
[1778092329436,35.69,81449.58,0.0,-0.84529,0.0001,16.23745]
[1778092334471,35.69,81447.36,0.0,-0.84551,0.0001,16.2222]
[1778092339508,35.69,81449.94,0.0,-0.84525,0.0001,16.24016]
[1778092344542,35.69,81455.52,0.0,-0.84471,0.0001,16.27896]
[1778092345548,35.69,81458.98,0.0,-0.84437,0.0001,16.30303]
[1778092350587,35.69,81458.93,0.0,-0.84439,0.0001,16.30193]
[1778092355618,35.68,81461.23,0.0,-0.84421,0.0001,16.31275]
[1778092360654,35.68,81462.06,0.0,-0.84412,0.0001,16.31852]
[1778092361660,35.68,81441.03,0.0,-0.84619,0.0001,16.17144]
[1778092362670,35.68,81435.2,0.0,-0.84675,0.0001,16.13064]
[1778092364681,35.68,81412.43,0.0,-0.84896,0.0001,15.97193]
[1778092365691,35.68,81410.51,0.0,-0.84914,0.0001,15.95863]
[1778092370724,35.68,81406.17,0.0,-0.84955,0.0001,15.92864]
[1778092376765,35.69,81406.69,0.0,-0.8495,0.0001,15.93275]
[1778092381800,35.69,81401.74,0.0,-0.84997,0.0001,15.89867]
[1778092382812,35.69,81393.05,0.0,-0.8508,0.0001,15.83827]
[1778092383814,35.69,81391.95,0.0,-0.8509,0.0001,15.83062]
[1778092384821,35.69,81380.68,0.0,-0.85198,0.0001,15.75198]
[1778092385832,35.69,81375.45,0.0,-0.85247,9e-05,15.71551]
[1778092386836,35.69,81362.22,0.0,-0.85372,9e-05,15.62347]
[1778092387842,35.69,81361.49,0.0,-0.85379,9e-05,15.6185]
[1778092388856,35.69,81367.26,0.0,-0.85325,9e-05,15.65863]
[1778092389860,35.69,81390.26,0.0,-0.85106,0.0001,15.8187]
[1778092390868,35.69,81411.4,0.0,-0.84903,0.0001,15.96674]
[1778092391874,35.69,81413.63,0.0,-0.84881,0.0001,15.9823]
[1778092392905,35.69,81406.81,0.0,-0.84947,0.0001,15.93477]
[1778092393900,35.69,81410.45,0.0,-0.84912,0.0001,15.9602]
[1778092394907,35.69,81416.19,0.0,-0.84856,0.0001,16.00023]
[1778092395914,35.69,81416.94,0.0,-0.84849,0.0001,16.00543]
[1778092400951,35.69,81417.36,0.0,-0.84846,0.0001,16.0081]
[1778092405985,35.69,81419.32,0.0,-0.84827,0.0001,16.02151]
[1778092408327,35.69,81424.91,0.0,-0.84773,0.0001,16.06039]
[1778092411019,35.69,81427.4,0.0,-0.84753,0.0001,16.07292]
[1778092416054,35.69,81422.31,0.0,-0.84803,0.0001,16.03686]
[1778092421091,35.68,81423.18,0.0,-0.84795,0.0001,16.04257]
[1778092426125,35.68,81424.94,0.0,-0.84779,0.0001,16.05441]
[1778092431161,35.68,81424.87,0.0,-0.8478,0.0001,16.05347]
[1778092433175,35.68,81419.18,0.0,-0.84835,0.0001,16.01362]
[1778092438538,35.68,81423.78,0.0,-0.84791,0.0001,16.04531]
[1778092441231,35.68,81415.46,0.0,-0.84872,0.0001,15.98713]
[1778092443245,35.68,81414.94,0.0,-0.84877,0.0001,15.98347]
[1778092448610,35.68,81416.2,0.0,-0.84865,0.0001,15.99212]
[1778092451305,35.68,81411.07,0.0,-0.84914,0.0001,15.95629]
[1778092456338,35.68,81408.73,0.0,-0.84937,0.0001,15.94005]
[1778092458680,35.68,81387.42,0.0,-0.8514,0.0001,15.7918]
[1778092460367,35.68,81389.31,0.0,-0.85122,0.0001,15.8052]
[1778092465401,35.68,81388.53,0.0,-0.85128,0.0001,15.80085]
[1778092470437,35.69,81391.71,0.0,-0.85096,0.0001,15.82416]
[1778092472451,35.69,81400.43,0.0,-0.85016,0.0001,15.88054]
[1778092473457,35.69,81402.23,0.0,-0.84998,0.0001,15.8932]
[1778092475475,35.69,81396.46,0.0,-0.85053,0.0001,15.85337]
[1778092478820,35.69,81389.38,0.0,-0.8512,0.0001,15.80435]
[1778092480509,35.69,81385.02,0.0,-0.85162,0.0001,15.77405]
[1778092482523,35.69,81370.1,0.0,-0.85303,9e-05,15.6704]
[1778092483529,35.69,81364.85,0.0,-0.85352,9e-05,15.63405]
[1778092484537,35.69,81356.13,0.0,-0.85435,9e-05,15.57342]
[1778092485547,35.69,81348.69,0.0,-0.85504,9e-05,15.52181]
[1778092490579,35.69,81349.43,0.0,-0.85497,9e-05,15.52737]
[1778092492592,35.69,81356.03,0.0,-0.85435,9e-05,15.57328]
[1778092494606,35.69,81348.67,0.0,-0.85504,9e-05,15.52218]
[1778092499641,35.69,81351.66,0.0,-0.85475,9e-05,15.54322]
[1778092504676,35.69,81353.18,0.0,-0.85461,9e-05,15.554]
[1778092509712,35.69,81359.38,0.0,-0.85401,9e-05,15.59826]
[1778092514746,35.7,81363.48,0.0,-0.8536,9e-05,15.62842]
[1778092519781,35.7,81363.77,0.0,-0.85357,9e-05,15.63059]
[1778092524817,35.7,81361.85,0.0,-0.85376,9e-05,15.61675]
[1778092525830,35.7,81352.84,0.0,-0.85461,9e-05,15.55413]
[1778092526830,35.7,81344.18,0.0,-0.85542,9e-05,15.49406]
[1778092529866,35.7,81350.12,0.0,-0.85486,9e-05,15.53548]
[1778092531876,35.7,81343.9,0.0,-0.85547,9e-05,15.48785]
[1778092536910,35.7,81345.13,0.0,-0.85535,9e-05,15.4967]
[1778092542952,35.7,81342.73,0.0,-0.85557,9e-05,15.48088]
[1778092547990,35.7,81342.05,0.0,-0.85563,9e-05,15.47644]
[1778092548996,35.7,81336.26,0.0,-0.85616,9e-05,15.4363]
[1778092550003,35.7,81331.0,0.0,-0.85665,9e-05,15.39991]
[1778092551010,35.7,81323.76,0.0,-0.85732,9e-05,15.34985]
[1778092552018,35.7,81324.79,0.0,-0.85722,9e-05,15.35724]
[1778092554031,35.7,81330.56,0.0,-0.85668,9e-05,15.39769]
[1778092559066,35.7,81326.6,0.0,-0.85704,9e-05,15.37116]
[1778092564102,35.71,81321.45,0.0,-0.8575,9e-05,15.33658]
[1778092566116,35.71,81320.53,0.0,-0.85758,9e-05,15.33078]
[1778092569458,35.71,81300.2,0.0,-0.85944,9e-05,15.19081]
[1778092570143,35.71,81300.2,0.0,-0.85944,9e-05,15.19091]
[1778092571151,35.71,81297.5,0.0,-0.85968,9e-05,15.17243]
[1778092576184,35.71,81299.11,0.0,-0.85952,9e-05,15.18473]
[1778092579530,35.71,81292.0,0.0,-0.86016,9e-05,15.13614]
[1778092581220,35.71,81292.11,0.0,-0.86015,9e-05,15.13738]
[1778092585248,35.72,81298.87,0.0,-0.85951,9e-05,15.18531]
[1778092589600,35.72,81308.03,0.0,-0.85865,9e-05,15.2503]
[1778092591292,35.72,81311.83,0.0,-0.85832,9e-05,15.27284]
[1778092594311,35.72,81314.2,0.0,-0.85809,9e-05,15.29027]
[1778092599670,35.73,81315.71,0.0,-0.85792,9e-05,15.3026]
[1778092604384,35.73,81309.65,0.0,-0.85847,9e-05,15.26183]
[1778092606398,35.73,81300.45,0.0,-0.8593,9e-05,15.19884]
[1778092607406,35.73,81293.5,0.0,-0.85994,9e-05,15.15092]
[1778092608413,35.73,81296.52,0.0,-0.85966,9e-05,15.17226]
[1778092613447,35.74,81297.45,0.0,-0.85954,9e-05,15.18071]
[1778092618482,35.74,81298.69,0.0,-0.8594,9e-05,15.19137]
[1778092623518,35.74,81293.58,0.0,-0.85984,9e-05,15.15818]
[1778092625532,35.75,81300.26,0.0,-0.85922,9e-05,15.2052]
[1778092626537,35.75,81307.35,0.0,-0.85856,9e-05,15.25462]
[1778092627544,35.75,81310.25,0.0,-0.85829,9e-05,15.27498]
[1778092632579,35.75,81310.13,0.0,-0.85828,9e-05,15.27542]
[1778092637615,35.75,81312.96,0.0,-0.85799,9e-05,15.297]
[1778092642651,35.76,81309.97,0.0,-0.85825,9e-05,15.27752]
[1778092643658,35.76,81301.5,0.0,-0.85902,9e-05,15.21956]
[1778092644665,35.76,81295.83,0.0,-0.85954,9e-05,15.18035]
[1778092645672,35.76,81294.74,0.0,-0.85963,9e-05,15.17356]
[1778092648692,35.76,81279.22,0.0,-0.86104,9e-05,15.06698]
[1778092653727,35.76,81280.78,0.0,-0.86091,9e-05,15.07479]
[1778092656748,35.76,81293.05,0.0,-0.85977,9e-05,15.16095]
[1778092658762,35.77,81301.46,0.0,-0.85899,9e-05,15.21994]
[1778092663799,35.77,81302.39,0.0,-0.85888,9e-05,15.2282]
[1778092668833,35.77,81301.78,0.0,-0.85891,9e-05,15.22589]
[1778092670174,35.77,81307.84,0.0,-0.85835,9e-05,15.26814]
[1778092671853,35.78,81309.56,0.0,-0.85818,9e-05,15.28061]
[1778092676888,35.78,81307.89,0.0,-0.85832,9e-05,15.27043]
[1778092681925,35.78,81309.05,0.0,-0.85819,9e-05,15.27973]
[1778092682932,35.78,81314.2,0.0,-0.85771,9e-05,15.31554]
[1778092686958,35.78,81304.78,0.0,-0.85857,9e-05,15.2513]
[1778092691993,35.79,81305.31,0.0,-0.8585,9e-05,15.25635]
[1778092697028,35.79,81304.09,0.0,-0.85859,9e-05,15.24929]
[1778092702063,35.79,81305.25,0.0,-0.85847,9e-05,15.25864]
[1778092704078,35.79,81297.32,0.0,-0.85919,9e-05,15.20444]
[1778092709113,35.8,81299.25,0.0,-0.85899,9e-05,15.21922]
[1778092711129,35.8,81294.17,0.0,-0.85949,9e-05,15.17999]
[1778092712135,35.8,81283.24,0.0,-0.86048,9e-05,15.10475]
[1778092716163,35.8,81280.25,0.0,-0.86074,9e-05,15.08517]
[1778092720191,35.8,81285.4,0.0,-0.86025,9e-05,15.12202]
[1778092722205,35.8,81289.74,0.0,-0.85985,9e-05,15.15285]
[1778092727240,35.81,81290.05,0.0,-0.85979,9e-05,15.15699]
[1778092732279,35.81,81292.89,0.0,-0.8595,9e-05,15.17865]
[1778092733282,35.81,81299.54,0.0,-0.85889,9e-05,15.22497]
[1778092734289,35.81,81301.94,0.0,-0.85866,9e-05,15.24188]
[1778092739324,35.82,81309.02,0.0,-0.85799,9e-05,15.29232]
[1778092744360,35.82,81311.99,0.0,-0.8577,9e-05,15.31415]
[1778092748388,35.82,81304.28,0.0,-0.85839,9e-05,15.26187]
[1778092753423,35.82,81308.09,0.0,-0.85802,9e-05,15.28959]
[1778092758458,35.83,81307.2,0.0,-0.85809,9e-05,15.28482]
[1778092763493,35.83,81306.71,0.0,-0.85811,9e-05,15.28279]
[1778092768529,35.83,81305.92,0.0,-0.85817,9e-05,15.27868]
[1778092772557,35.83,81300.4,0.0,-0.85869,9e-05,15.23715]
[1778092777592,35.84,81299.95,0.0,-0.85871,9e-05,15.23571]
[1778092782627,35.84,81299.6,0.0,-0.85872,9e-05,15.23497]
[1778092787663,35.84,81301.7,0.0,-0.85851,9e-05,15.25113]
[1778092792697,35.85,81302.03,0.0,-0.85846,9e-05,15.25497]
[1778092797732,35.85,81302.07,0.0,-0.85843,9e-05,15.25681]
[1778092802767,35.85,81302.76,0.0,-0.85835,9e-05,15.26312]
[1778092805790,35.85,81312.91,0.0,-0.8574,9e-05,15.33408]
[1778092806798,35.85,81321.17,0.0,-0.85663,9e-05,15.39135]
[1778092807804,35.85,81323.38,0.0,-0.85642,9e-05,15.40676]
[1778092811157,35.86,81336.16,0.0,-0.85523,9e-05,15.49576]
[1778092812839,35.86,81337.46,0.0,-0.8551,9e-05,15.50499]
[1778092817874,35.86,81342.6,0.0,-0.85461,9e-05,15.54161]
[1778092818890,35.86,81345.42,0.0,-0.85434,9e-05,15.56144]
[1778092821227,35.86,81354.51,0.0,-0.85348,9e-05,15.62457]
[1778092825930,35.86,81357.01,0.0,-0.85324,9e-05,15.64207]
[1778092831297,35.86,81358.89,0.0,-0.8531,9e-05,15.65056]
[1778092837009,35.86,81362.89,0.0,-0.85274,9e-05,15.67681]
[1778092839021,35.85,81350.37,0.0,-0.85394,9e-05,15.58858]
[1778092840035,35.85,81344.15,0.0,-0.85453,9e-05,15.54487]
[1778092841368,35.85,81338.68,0.0,-0.85506,9e-05,15.50639]
[1778092847078,35.84,81338.89,0.0,-0.8551,9e-05,15.50355]
[1778092852113,35.84,81337.43,0.0,-0.85528,9e-05,15.48964]
[1778092856141,35.83,81333.77,0.0,-0.85567,9e-05,15.46103]
[1778092861177,35.82,81337.72,0.0,-0.85536,9e-05,15.48444]
[1778092866212,35.81,81341.25,0.0,-0.85508,9e-05,15.50503]
[1778092871248,35.81,81343.21,0.0,-0.85495,9e-05,15.51478]
[1778092876282,35.8,81343.58,0.0,-0.85497,9e-05,15.51363]
[1778092881317,35.79,81340.1,0.0,-0.85534,9e-05,15.486]
[1778092883331,35.79,81346.16,0.0,-0.85479,9e-05,15.52659]
[1778092888366,35.78,81351.27,0.0,-0.85436,9e-05,15.5585]
[1778092890380,35.78,81354.42,0.0,-0.85409,9e-05,15.57884]
[1778092895415,35.77,81351.83,0.0,-0.85442,9e-05,15.55256]
[1778092898436,35.77,81345.73,0.0,-0.85502,9e-05,15.50816]
[1778092900451,35.76,81340.31,0.0,-0.85555,9e-05,15.46919]
[1778092905489,35.76,81339.28,0.0,-0.85569,9e-05,15.45878]
[1778092911863,35.75,81339.74,0.0,-0.8557,9e-05,15.45818]
[1778092918578,35.74,81341.05,0.0,-0.85563,9e-05,15.46299]
[1778092921937,35.74,81327.57,0.0,-0.85692,9e-05,15.36715]
[1778092927639,35.73,81328.65,0.0,-0.85686,9e-05,15.37194]
[1778092932674,35.73,81329.73,0.0,-0.8568,9e-05,15.37672]
[1778092937709,35.72,81336.1,0.0,-0.85624,9e-05,15.41821]
[1778092939723,35.72,81338.47,0.0,-0.85603,9e-05,15.43355]
[1778092942081,35.71,81344.7,0.0,-0.85548,9e-05,15.47504]
[1778092943751,35.71,81337.52,0.0,-0.85616,9e-05,15.42458]
[1778092944760,35.71,81339.3,0.0,-0.856,9e-05,15.43637]
[1778092949794,35.71,81340.25,0.0,-0.85594,9e-05,15.44039]
[1778092954828,35.7,81342.09,0.0,-0.85585,9e-05,15.44573]
[1778092959863,35.7,81343.08,0.0,-0.85579,9e-05,15.44969]
[1778092964897,35.69,81342.92,0.0,-0.85585,9e-05,15.44568]
[1778092969935,35.68,81345.89,0.0,-0.85561,9e-05,15.46342]
[1778092974972,35.68,81347.62,0.0,-0.8555,9e-05,15.47195]
[1778092980014,35.67,81347.92,0.0,-0.85551,9e-05,15.47115]
[1778092985039,35.67,81348.72,0.0,-0.85547,9e-05,15.47394]
[1778092990076,35.66,81349.72,0.0,-0.85542,9e-05,15.47811]
[1778092995110,35.65,81349.89,0.0,-0.85544,9e-05,15.47656]
[1778093000146,35.65,81356.09,0.0,-0.85489,9e-05,15.51709]
[1778093002505,35.65,81361.56,0.0,-0.85439,9e-05,15.55419]
[1778093008201,35.64,81358.73,0.0,-0.8547,9e-05,15.53151]
[1778093013237,35.64,81356.0,0.0,-0.85502,9e-05,15.50593]
[1778093015251,35.63,81363.01,0.0,-0.85438,9e-05,15.55308]
[1778093020284,35.63,81363.0,0.0,-0.85443,9e-05,15.54992]
[1778093025320,35.62,81360.78,0.0,-0.85468,9e-05,15.53133]
[1778093030356,35.62,81359.51,0.0,-0.85484,9e-05,15.51937]
[1778093035390,35.61,81358.86,0.0,-0.85495,9e-05,15.51169]
[1778093040425,35.6,81363.15,0.0,-0.85459,9e-05,15.53829]
[1778093041432,35.6,81368.42,0.0,-0.8541,9e-05,15.57427]
[1778093046472,35.59,81367.7,0.0,-0.85422,9e-05,15.56553]
[1778093048483,35.59,81373.5,0.0,-0.85369,9e-05,15.60439]
[1778093052858,35.58,81380.55,0.0,-0.85307,9e-05,15.65021]
[1778093058555,35.57,81374.77,0.0,-0.85369,9e-05,15.60476]
[1778093063588,35.57,81373.27,0.0,-0.85389,9e-05,15.59029]
[1778093068625,35.56,81373.48,0.0,-0.85393,9e-05,15.58779]
[1778093073663,35.55,81375.65,0.0,-0.85381,9e-05,15.59436]
[1778093077691,35.54,81380.17,0.0,-0.85343,9e-05,15.62264]
[1778093083070,35.53,81374.52,0.0,-0.85402,9e-05,15.57909]
[1778093089775,35.52,81373.45,0.0,-0.8542,9e-05,15.56633]
[1778093091788,35.52,81367.16,0.0,-0.85481,9e-05,15.52097]
[1778093096824,35.51,81362.14,0.0,-0.85533,9e-05,15.48262]
[1778093097831,35.51,81358.82,0.0,-0.85565,9e-05,15.45886]
[1778093103209,35.51,81362.51,0.0,-0.85535,9e-05,15.48125]
[1778093105887,35.5,81368.3,0.0,-0.85482,9e-05,15.52057]
[1778093106895,35.5,81375.48,0.0,-0.85415,9e-05,15.57012]
[1778093107902,35.5,81375.87,0.0,-0.85412,9e-05,15.57217]
[1778093113280,35.5,81368.83,0.0,-0.85483,9e-05,15.51964]
[1778093114950,35.49,81368.8,0.0,-0.85484,9e-05,15.51896]
[1778093119987,35.49,81367.63,0.0,-0.85499,9e-05,15.50822]
[1778093125022,35.48,81368.4,0.0,-0.85496,9e-05,15.51066]
[1778093130057,35.48,81373.46,0.0,-0.85452,9e-05,15.5434]
[1778093133426,35.48,81379.12,0.0,-0.85403,9e-05,15.57743]
[1778093135093,35.48,81385.7,0.0,-0.85341,0.0001,15.62315]
[1778093136099,35.47,81385.4,0.0,-0.85344,0.0001,15.62069]
[1778093138115,35.47,81392.38,0.0,-0.85278,0.0001,15.66881]
[1778093139120,35.47,81397.7,0.0,-0.85228,0.0001,15.70563]
[1778093144159,35.47,81397.4,0.0,-0.85235,0.0001,15.70095]
[1778093149190,35.46,81390.41,0.0,-0.85304,0.0001,15.65]
[1778093154225,35.46,81393.05,0.0,-0.85282,0.0001,15.66671]
[1778093160267,35.46,81392.47,0.0,-0.8529,0.0001,15.66041]
[1778093165303,35.45,81399.25,0.0,-0.85228,0.0001,15.70591]
[1778093166309,35.45,81404.47,0.0,-0.85179,0.0001,15.74206]
[1778093171348,35.45,81401.71,0.0,-0.85208,0.0001,15.72078]
[1778093176379,35.44,81403.95,0.0,-0.8519,0.0001,15.73411]
[1778093181420,35.44,81406.09,0.0,-0.85174,0.0001,15.74601]
[1778093186455,35.43,81408.43,0.0,-0.85156,0.0001,15.75932]
[1778093188469,35.43,81403.26,0.0,-0.85207,0.0001,15.72177]
[1778093193504,35.42,81405.38,0.0,-0.85195,0.0001,15.72895]
[1778093198541,35.41,81406.5,0.0,-0.85188,0.0001,15.73376]
[1778093203575,35.41,81409.76,0.0,-0.85161,0.0001,15.75347]
[1778093208609,35.4,81411.09,0.0,-0.85153,0.0001,15.75973]
[1778093213645,35.4,81408.56,0.0,-0.85182,0.0001,15.73872]
[1778093215659,35.39,81402.08,0.0,-0.85246,0.0001,15.69203]
[1778093219687,35.39,81390.91,0.0,-0.85355,0.0001,15.61148]
[1778093224722,35.38,81389.19,0.0,-0.85375,0.0001,15.59714]
[1778093228750,35.38,81370.47,0.0,-0.85555,9e-05,15.46421]
[1778093229757,35.38,81369.8,0.0,-0.85562,9e-05,15.4592]
[1778093234794,35.38,81368.87,0.0,-0.85573,9e-05,15.45108]
[1778093239828,35.37,81360.04,0.0,-0.85658,9e-05,15.38763]
[1778093240835,35.37,81355.67,0.0,-0.857,9e-05,15.35678]
[1778093245870,35.37,81356.33,0.0,-0.85696,9e-05,15.35953]
[1778093250905,35.37,81352.36,0.0,-0.85736,9e-05,15.32979]
[1778093255940,35.36,81349.22,0.0,-0.8577,9e-05,15.30209]
[1778093260976,35.36,81346.89,0.0,-0.85794,9e-05,15.28461]
[1778093266013,35.36,81344.64,0.0,-0.85816,9e-05,15.26775]
[1778093271046,35.36,81344.73,0.0,-0.85817,9e-05,15.26729]
[1778093276081,35.35,81342.97,0.0,-0.85835,9e-05,15.25377]
[1778093281116,35.35,81343.06,0.0,-0.85836,9e-05,15.2533]
[1778093286155,35.35,81342.5,0.0,-0.85842,9e-05,15.24829]
[1778093291188,35.35,81342.81,0.0,-0.85841,9e-05,15.24935]
[1778093296223,35.35,81340.28,0.0,-0.85866,9e-05,15.23051]
[1778093303272,35.34,81340.27,0.0,-0.85868,9e-05,15.22889]
[1778093306298,35.34,81345.63,0.0,-0.8582,9e-05,15.26546]
[1778093311333,35.34,81346.65,0.0,-0.85815,9e-05,15.26662]
[1778093314701,35.34,81340.01,0.0,-0.85878,9e-05,15.2195]
[1778093320396,35.33,81340.0,0.0,-0.8588,9e-05,15.21831]
[1778093325431,35.33,81336.95,0.0,-0.85909,9e-05,15.19616]
[1778093330467,35.33,81336.42,0.0,-0.85915,9e-05,15.19175]
[1778093335502,35.33,81336.21,0.0,-0.85918,9e-05,15.18962]
[1778093341543,35.33,81336.49,0.0,-0.85917,9e-05,15.1908]
[1778093347588,35.33,81337.46,0.0,-0.85909,9e-05,15.19685]
[1778093352620,35.33,81337.15,0.0,-0.85912,9e-05,15.19406]
[1778093356649,35.32,81347.41,0.0,-0.85817,9e-05,15.26525]
[1778093358663,35.32,81352.58,0.0,-0.8577,9e-05,15.301]
[1778093363698,35.32,81357.45,0.0,-0.85726,9e-05,15.33398]
[1778093368733,35.32,81358.98,0.0,-0.85713,9e-05,15.34364]
[1778093373768,35.32,81357.03,0.0,-0.85736,9e-05,15.32447]
[1778093378803,35.32,81359.39,0.0,-0.85715,9e-05,15.34023]
[1778093383839,35.31,81359.01,0.0,-0.85719,9e-05,15.33681]
[1778093387867,35.31,81351.99,0.0,-0.85786,9e-05,15.28703]
[1778093389881,35.31,81346.83,0.0,-0.85834,9e-05,15.25073]
[1778093392902,35.31,81338.15,0.0,-0.85916,9e-05,15.18935]
[1778093394916,35.31,81331.44,0.0,-0.85979,9e-05,15.14202]
[1778093399952,35.31,81332.94,0.0,-0.85966,9e-05,15.15187]
[1778093405337,35.31,81326.94,0.0,-0.86024,9e-05,15.10846]
[1778093411029,35.3,81324.79,0.0,-0.86046,9e-05,15.09133]
[1778093416066,35.3,81322.68,0.0,-0.86068,9e-05,15.07484]
[1778093419086,35.3,81337.31,0.0,-0.85934,9e-05,15.17617]
[1778093420092,35.3,81325.08,0.0,-0.86048,9e-05,15.0901]
[1778093421100,35.3,81318.23,0.0,-0.86112,9e-05,15.04183]
[1778093422107,35.3,81319.97,0.0,-0.86096,9e-05,15.05369]
[1778093427142,35.29,81322.88,0.0,-0.86072,9e-05,15.07246]
[1778093432177,35.29,81325.07,0.0,-0.86057,9e-05,15.08165]
[1778093435562,35.29,81304.53,0.0,-0.86248,9e-05,14.93696]
[1778093437212,35.29,81302.39,0.0,-0.86267,9e-05,14.9219]
[1778093442248,35.29,81297.77,0.0,-0.8631,9e-05,14.88914]
[1778093443254,35.29,81292.33,0.0,-0.8636,9e-05,14.85112]
[1778093444261,35.29,81287.55,0.0,-0.86404,9e-05,14.81777]
[1778093447283,35.29,81286.54,0.0,-0.86413,9e-05,14.81089]
[1778093452317,35.29,81285.66,0.0,-0.8642,9e-05,14.80509]
[1778093457354,35.29,81290.23,0.0,-0.86378,9e-05,14.83721]
[1778093462390,35.29,81291.44,0.0,-0.86367,9e-05,14.84577]
[1778093467424,35.29,81298.09,0.0,-0.86306,9e-05,14.89227]
[1778093470448,35.29,81303.95,0.0,-0.86253,9e-05,14.93304]
[1778093472463,35.29,81305.89,0.0,-0.86235,9e-05,14.94636]
[1778093477497,35.29,81310.91,0.0,-0.8619,9e-05,14.9806]
[1778093482532,35.28,81312.61,0.0,-0.86176,9e-05,14.99165]
[1778093487566,35.28,81312.66,0.0,-0.86176,9e-05,14.9912]
[1778093492603,35.28,81315.86,0.0,-0.86151,9e-05,15.0083]
[1778093497637,35.28,81315.6,0.0,-0.86155,9e-05,15.00581]
[1778093499651,35.28,81308.49,0.0,-0.8622,9e-05,14.95593]
[1778093504686,35.28,81311.31,0.0,-0.86195,9e-05,14.97542]
[1778093506055,35.28,81316.49,0.0,-0.86147,9e-05,15.01151]
[1778093507707,35.28,81323.22,0.0,-0.86085,9e-05,15.05823]
[1778093510728,35.28,81329.3,0.0,-0.8603,9e-05,15.10008]
[1778093515763,35.27,81330.33,0.0,-0.86022,9e-05,15.10594]
[1778093520800,35.27,81330.74,0.0,-0.8602,9e-05,15.10747]
[1778093522815,35.27,81342.23,0.0,-0.85914,9e-05,15.18726]
[1778093527850,35.27,81345.17,0.0,-0.8589,9e-05,15.20578]
[1778093529863,35.26,81351.03,0.0,-0.85836,9e-05,15.24617]
[1778093530872,35.26,81357.23,0.0,-0.85778,9e-05,15.28935]
[1778093532886,35.26,81362.99,0.0,-0.85725,9e-05,15.32909]
[1778093537921,35.26,81364.8,0.0,-0.85709,9e-05,15.34125]
[1778093542958,35.26,81363.0,0.0,-0.85727,9e-05,15.32803]
[1778093546984,35.26,81352.79,0.0,-0.85823,9e-05,15.25575]
[1778093552019,35.26,81352.81,0.0,-0.85828,9e-05,15.2504]
[1778093557054,35.25,81349.93,0.0,-0.85857,9e-05,15.22864]
[1778093562089,35.25,81347.82,0.0,-0.85879,9e-05,15.2123]
[1778093567124,35.25,81346.94,0.0,-0.85889,9e-05,15.20454]
[1778093572159,35.25,81351.18,0.0,-0.85851,9e-05,15.23315]
[1778093574173,35.25,81356.07,0.0,-0.85806,9e-05,15.26722]
[1778093579208,35.24,81361.98,0.0,-0.85751,9e-05,15.30791]
[1778093581226,35.24,81369.23,0.0,-0.85683,9e-05,15.35841]
[1778093583239,35.24,81373.42,0.0,-0.85645,9e-05,15.38731]
[1778093585254,35.24,81380.99,0.0,-0.85574,9e-05,15.43987]
[1778093586666,35.24,81387.05,0.0,-0.85517,0.0001,15.48172]
[1778093592302,35.24,81387.77,0.0,-0.85513,0.0001,15.48479]
[1778093597337,35.23,81388.63,0.0,-0.85508,0.0001,15.48889]
[1778093602372,35.23,81388.13,0.0,-0.85515,0.0001,15.48346]
[1778093607408,35.22,81386.65,0.0,-0.85532,0.0001,15.47139]
[1778093612443,35.22,81385.85,0.0,-0.85545,0.0001,15.45964]
[1778093617478,35.22,81386.25,0.0,-0.85543,0.0001,15.46096]
[1778093622514,35.22,81390.87,0.0,-0.85501,0.0001,15.492]
[1778093625535,35.21,81395.56,0.0,-0.85458,0.0001,15.52397]
[1778093630570,35.21,81397.94,0.0,-0.85438,0.0001,15.53886]
[1778093637017,35.2,81399.84,0.0,-0.85423,0.0001,15.54964]
[1778093642655,35.2,81400.6,0.0,-0.85419,0.0001,15.55282]
[1778093647689,35.2,81397.18,0.0,-0.85454,0.0001,15.5271]
[1778093652728,35.19,81396.81,0.0,-0.8546,0.0001,15.52301]
[1778093654741,35.19,81391.67,0.0,-0.85509,0.0001,15.48632]
[1778093659776,35.19,81386.11,0.0,-0.85564,0.0001,15.44605]
[1778093660786,35.19,81376.38,0.0,-0.85656,9e-05,15.37747]
[1778093665821,35.19,81383.07,0.0,-0.85594,9e-05,15.42397]
[1778093667229,35.19,81389.26,0.0,-0.85535,0.0001,15.46735]
[1778093673874,35.19,81391.0,0.0,-0.85524,0.0001,15.47347]
[1778093679916,35.18,81389.33,0.0,-0.85542,0.0001,15.46036]
[1778093684951,35.18,81388.42,0.0,-0.85552,0.0001,15.45285]
[1778093689986,35.18,81389.65,0.0,-0.85542,0.0001,15.46033]
[1778093695021,35.18,81386.87,0.0,-0.8557,0.0001,15.43954]
[1778093700060,35.17,81388.02,0.0,-0.85561,0.0001,15.44641]
[1778093702074,35.17,81394.08,0.0,-0.85504,0.0001,15.48853]
[1778093704086,35.17,81387.89,0.0,-0.85564,0.0001,15.44439]
[1778093709121,35.17,81387.35,0.0,-0.8557,0.0001,15.43944]
[1778093714156,35.17,81387.9,0.0,-0.85567,0.0001,15.44218]
[1778093719191,35.17,81387.48,0.0,-0.85572,0.0001,15.4381]
[1778093724226,35.16,81387.12,0.0,-0.85577,0.0001,15.43447]
[1778093729261,35.16,81384.56,0.0,-0.85603,9e-05,15.41535]
[1778093734296,35.16,81382.64,0.0,-0.85626,9e-05,15.39644]
[1778093739333,35.16,81387.51,0.0,-0.85581,0.0001,15.42987]
[1778093744365,35.16,81388.77,0.0,-0.8557,0.0001,15.4377]
[1778093749402,35.15,81385.53,0.0,-0.85602,9e-05,15.41381]
[1778093754436,35.15,81387.34,0.0,-0.85587,0.0001,15.42552]
[1778093759471,35.15,81387.2,0.0,-0.8559,0.0001,15.42343]
[1778093764505,35.15,81386.23,0.0,-0.856,9e-05,15.41546]
[1778093769542,35.14,81377.86,0.0,-0.85681,9e-05,15.3555]
[1778093770549,35.14,81373.45,0.0,-0.85723,9e-05,15.32432]
[1778093772563,35.14,81369.65,0.0,-0.85759,9e-05,15.29746]
[1778093778006,35.14,81373.34,0.0,-0.85724,9e-05,15.32319]
[1778093780619,35.14,81378.56,0.0,-0.85675,9e-05,15.35985]
[1778093783640,35.14,81381.73,0.0,-0.85646,9e-05,15.38186]
[1778093788675,35.14,81383.12,0.0,-0.85633,9e-05,15.39105]
[1778093793713,35.14,81389.52,0.0,-0.85577,0.0001,15.43091]
[1778093795723,35.14,81396.79,0.0,-0.85508,0.0001,15.48177]
[1778093798147,35.14,81396.5,0.0,-0.85512,0.0001,15.47893]
[1778093803780,35.14,81400.28,0.0,-0.85478,0.0001,15.50427]
[1778093808814,35.13,81400.03,0.0,-0.85482,0.0001,15.50121]
[1778093811839,35.13,81407.56,0.0,-0.85411,0.0001,15.55355]
[1778093812850,35.13,81414.78,0.0,-0.85343,0.0001,15.60381]
[1778093818288,35.13,81413.21,0.0,-0.85361,0.0001,15.59077]
[1778093820903,35.12,81407.75,0.0,-0.85414,0.0001,15.55113]
[1778093822916,35.12,81401.16,0.0,-0.85478,0.0001,15.50403]
[1778093828360,35.12,81402.79,0.0,-0.85465,0.0001,15.51422]
[1778093835006,35.12,81401.79,0.0,-0.85477,0.0001,15.50547]
[1778093840040,35.11,81402.6,0.0,-0.8547,0.0001,15.51005]
[1778093845076,35.11,81402.56,0.0,-0.85472,0.0001,15.50866]
[1778093850111,35.11,81403.99,0.0,-0.8546,0.0001,15.51757]
[1778093855146,35.11,81402.88,0.0,-0.85476,0.0001,15.50406]
[1778093860181,35.11,81404.95,0.0,-0.85458,0.0001,15.51744]
[1778093865216,35.1,81404.95,0.0,-0.85459,0.0001,15.51621]
[1778093871258,35.1,81402.39,0.0,-0.85486,0.0001,15.49671]
[1778093876293,35.1,81402.56,0.0,-0.85486,0.0001,15.49686]
[1778093881328,35.1,81402.76,0.0,-0.85485,0.0001,15.49736]
[1778093883342,35.1,81397.75,0.0,-0.85533,0.0001,15.46168]
[1778093884351,35.1,81392.21,0.0,-0.85586,0.0001,15.4225]
[1778093889385,35.1,81388.56,0.0,-0.85621,0.0001,15.39646]
[1778093894420,35.09,81387.29,0.0,-0.85634,0.0001,15.38726]
[1778093899455,35.09,81387.85,0.0,-0.85629,0.0001,15.39094]
[1778093904491,35.09,81385.68,0.0,-0.8565,9e-05,15.37535]
[1778093906504,35.09,81373.22,0.0,-0.85768,9e-05,15.28738]
[1778093907511,35.09,81362.66,0.0,-0.85867,9e-05,15.21304]
[1778093908518,35.09,81361.91,0.0,-0.85874,9e-05,15.20793]
[1778093915567,35.1,81365.43,0.0,-0.85843,9e-05,15.22908]
[1778093921609,35.1,81367.97,0.0,-0.85818,9e-05,15.24767]
[1778093926644,35.1,81369.9,0.0,-0.85799,9e-05,15.26181]
[1778093931679,35.1,81371.0,0.0,-0.85788,9e-05,15.27007]
[1778093936714,35.1,81372.59,0.0,-0.85773,9e-05,15.28176]
[1778093941749,35.1,81373.17,0.0,-0.85767,9e-05,15.28632]
[1778093946787,35.1,81375.19,0.0,-0.85747,9e-05,15.30096]
[1778093952830,35.1,81375.32,0.0,-0.85745,9e-05,15.30236]
[1778093957864,35.1,81372.29,0.0,-0.85773,9e-05,15.2815]
[1778093966927,35.11,81371.29,0.0,-0.85781,9e-05,15.27532]
[1778093969354,35.11,81358.72,0.0,-0.85899,9e-05,15.18691]
[1778093970955,35.11,81352.89,0.0,-0.85954,9e-05,15.14585]
[1778093975990,35.1,81350.09,0.0,-0.85985,9e-05,15.12033]
[1778093981026,35.1,81347.15,0.0,-0.86014,9e-05,15.09837]
[1778093987069,35.1,81346.22,0.0,-0.86026,9e-05,15.09008]
[1778093992105,35.09,81344.84,0.0,-0.8604,9e-05,15.07909]
[1778093997139,35.09,81343.85,0.0,-0.86051,9e-05,15.07078]
[1778094002175,35.09,81338.33,0.0,-0.86104,9e-05,15.03063]
[1778094003182,35.09,81344.96,0.0,-0.86043,9e-05,15.07696]
[1778094008217,35.09,81345.0,0.0,-0.86045,9e-05,15.07566]
[1778094013252,35.08,81343.51,0.0,-0.86061,9e-05,15.06364]
[1778094017280,35.08,81348.32,0.0,-0.86018,9e-05,15.0961]
[1778094022319,35.08,81348.24,0.0,-0.86021,9e-05,15.09365]
[1778094029368,35.07,81348.03,0.0,-0.86024,9e-05,15.0914]
[1778094034402,35.07,81343.34,0.0,-0.86072,9e-05,15.05332]
[1778094039437,35.07,81348.43,0.0,-0.86025,9e-05,15.08864]
[1778094044474,35.07,81352.34,0.0,-0.8599,9e-05,15.11551]
[1778094049508,35.07,81351.3,0.0,-0.86,9e-05,15.1074]
[1778094051522,35.07,81356.54,0.0,-0.85951,9e-05,15.14422]
[1778094056557,35.07,81361.27,0.0,-0.85907,9e-05,15.17771]
[1778094058571,35.07,81356.2,0.0,-0.85954,9e-05,15.14208]
[1778094063606,35.07,81352.7,0.0,-0.85987,9e-05,15.11737]
[1778094064614,35.07,81337.87,0.0,-0.86126,9e-05,15.01286]
[1778094065622,35.07,81333.07,0.0,-0.8617,9e-05,14.97912]
[1778094067634,35.07,81332.78,0.0,-0.86173,9e-05,14.97665]
[1778094069649,35.07,81336.24,0.0,-0.86142,9e-05,15.00057]
[1778094070655,35.07,81338.18,0.0,-0.86124,9e-05,15.01399]
[1778094075696,35.07,81335.33,0.0,-0.86152,9e-05,14.99284]
[1778094080731,35.06,81336.06,0.0,-0.86147,9e-05,14.99695]
[1778094085766,35.06,81339.02,0.0,-0.86121,9e-05,15.01675]
[1778094090800,35.06,81340.45,0.0,-0.86109,9e-05,15.02568]
[1778094095836,35.06,81338.84,0.0,-0.86129,9e-05,15.00876]
[1778094100871,35.06,81339.48,0.0,-0.86124,9e-05,15.01224]
[1778094105906,35.05,81340.55,0.0,-0.86115,9e-05,15.01876]
[1778094110941,35.05,81341.79,0.0,-0.86105,9e-05,15.02648]
[1778094115975,35.05,81344.66,0.0,-0.8608,9e-05,15.04564]
[1778094120408,35.05,81351.54,0.0,-0.86017,9e-05,15.09292]
[1778094123032,35.05,81356.81,0.0,-0.85968,9e-05,15.12976]
[1778094124037,35.05,81358.06,0.0,-0.85957,9e-05,15.13851]
[1778094125045,35.05,81367.42,0.0,-0.85869,9e-05,15.20443]
[1778094126051,35.05,81369.76,0.0,-0.85847,9e-05,15.22076]
[1778094129085,35.05,81362.65,0.0,-0.85915,9e-05,15.17007]
[1778094130478,35.04,81359.02,0.0,-0.85949,9e-05,15.14423]
[1778094136128,35.04,81357.58,0.0,-0.85963,9e-05,15.13358]
[1778094141166,35.04,81355.54,0.0,-0.85983,9e-05,15.11863]
[1778094143180,35.04,81348.18,0.0,-0.86052,9e-05,15.06654]
[1778094147205,35.04,81341.51,0.0,-0.86116,9e-05,15.01891]
[1778094150629,35.04,81351.96,0.0,-0.86019,9e-05,15.09164]
[1778094153247,35.04,81352.84,0.0,-0.86016,9e-05,15.09218]
[1778094158283,35.03,81354.09,0.0,-0.86007,9e-05,15.09915]
[1778094163317,35.03,81354.7,0.0,-0.86002,9e-05,15.10303]
[1778094168352,35.03,81355.26,0.0,-0.85997,9e-05,15.10656]
[1778094173387,35.03,81353.7,0.0,-0.86012,9e-05,15.09524]
[1778094178422,35.03,81357.26,0.0,-0.85979,9e-05,15.12]
[1778094183457,35.03,81364.26,0.0,-0.85914,9e-05,15.16896]
[1778094188492,35.03,81363.31,0.0,-0.85924,9e-05,15.16173]
[1778094193529,35.03,81364.23,0.0,-0.85916,9e-05,15.16772]
[1778094197558,35.03,81371.2,0.0,-0.8585,9e-05,15.21672]
[1778094198566,35.03,81382.74,0.0,-0.85741,9e-05,15.29821]
[1778094204607,35.03,81385.78,0.0,-0.85712,9e-05,15.31956]
[1778094206621,35.03,81393.8,0.0,-0.85636,0.0001,15.3761]
[1778094209644,35.03,81400.02,0.0,-0.85578,0.0001,15.41967]
[1778094214678,35.02,81401.45,0.0,-0.85569,0.0001,15.4242]
[1778094219712,35.02,81400.64,0.0,-0.85578,0.0001,15.41751]
[1778094225754,35.02,81403.02,0.0,-0.85557,0.0001,15.43314]
[1778094231797,35.02,81402.73,0.0,-0.85561,0.0001,15.42992]
[1778094236832,35.02,81391.4,0.0,-0.85671,0.0001,15.34883]
[1778094237839,35.02,81386.12,0.0,-0.85721,9e-05,15.3114]
[1778094242871,35.01,81388.21,0.0,-0.85702,9e-05,15.32579]
[1778094244890,35.01,81394.96,0.0,-0.85638,0.0001,15.37336]
[1778094245894,35.01,81397.55,0.0,-0.85613,0.0001,15.39153]
[1778094251360,35.01,81405.64,0.0,-0.85537,0.0001,15.44771]
[1778094256987,35.01,81406.1,0.0,-0.85535,0.0001,15.44976]
[1778094260012,35.01,81401.36,0.0,-0.85581,0.0001,15.41555]
[1778094265046,35.01,81403.25,0.0,-0.85564,0.0001,15.42791]
[1778094271501,35.0,81403.23,0.0,-0.85569,0.0001,15.42206]
[1778094277132,35.0,81401.13,0.0,-0.8559,0.0001,15.40648]
[1778094282165,35.0,81401.2,0.0,-0.85591,0.0001,15.40635]
[1778094284179,35.0,81392.38,0.0,-0.85675,0.0001,15.34374]
[1778094285186,35.0,81383.8,0.0,-0.85757,9e-05,15.28304]
[1778094286193,35.0,81376.99,0.0,-0.85821,9e-05,15.23473]
[1778094287200,35.0,81366.61,0.0,-0.85919,9e-05,15.16126]
[1778094288206,35.0,81364.88,0.0,-0.85936,9e-05,15.14899]
[1778094293243,35.0,81359.72,0.0,-0.85986,9e-05,15.11114]
[1778094294250,35.0,81351.98,0.0,-0.86059,9e-05,15.05626]
[1778094295257,35.0,81344.88,0.0,-0.86126,9e-05,15.006]
[1778094296264,35.0,81342.26,0.0,-0.8615,9e-05,14.9874]
[1778094301710,35.0,81333.03,0.0,-0.86237,9e-05,14.92177]
[1778094305328,35.0,81322.18,0.0,-0.86337,9e-05,14.84534]
[1778094306339,35.0,81318.68,0.0,-0.86369,9e-05,14.8209]
[1778094311781,35.0,81318.22,0.0,-0.86373,9e-05,14.8182]
[1778094317412,35.0,81321.2,0.0,-0.86344,9e-05,14.83989]
[1778094322452,35.0,81321.08,0.0,-0.86345,9e-05,14.83954]
[1778094327482,35.0,81321.59,0.0,-0.86339,9e-05,14.84361]
[1778094329497,35.0,81330.98,0.0,-0.86252,9e-05,14.90975]
[1778094334530,35.0,81329.63,0.0,-0.86268,9e-05,14.89577]
[1778094338562,35.0,81343.19,0.0,-0.86142,9e-05,14.99118]
[1778094343599,35.0,81343.61,0.0,-0.86139,9e-05,14.99355]
[1778094348633,35.0,81343.46,0.0,-0.86142,9e-05,14.99191]
[1778094353671,35.0,81346.3,0.0,-0.86116,9e-05,15.01132]
[1778094358707,34.99,81352.79,0.0,-0.86056,9e-05,15.05629]
[1778094363741,34.99,81350.76,0.0,-0.86077,9e-05,15.04093]
[1778094368776,34.99,81347.96,0.0,-0.86104,9e-05,15.02021]
[1778094370790,34.99,81352.84,0.0,-0.86059,9e-05,15.05418]
[1778094375824,34.99,81359.25,0.0,-0.86001,9e-05,15.09801]
[1778094376833,34.99,81365.23,0.0,-0.85945,9e-05,15.13986]
[1778094381867,34.98,81370.26,0.0,-0.85901,9e-05,15.17351]
[1778094384894,34.98,81362.64,0.0,-0.85974,9e-05,15.11866]
[1778094387917,34.98,81367.8,0.0,-0.85927,9e-05,15.15413]
[1778094393952,34.98,81368.13,0.0,-0.8593,9e-05,15.14974]
[1778094398987,34.97,81367.1,0.0,-0.85942,9e-05,15.14068]
[1778094401002,34.97,81358.82,0.0,-0.86021,9e-05,15.08154]
[1778094402009,34.97,81354.77,0.0,-0.86059,9e-05,15.05268]
[1778094407044,34.97,81344.08,0.0,-0.8616,9e-05,14.97614]
[1778094408051,34.97,81340.72,0.0,-0.86192,9e-05,14.9523]
[1778094412489,34.97,81349.78,0.0,-0.86108,9e-05,15.01565]
[1778094415100,34.97,81354.01,0.0,-0.86069,9e-05,15.04509]
[1778094416107,34.97,81359.82,0.0,-0.86015,9e-05,15.08588]
[1778094417114,34.96,81363.6,0.0,-0.8598,9e-05,15.11229]
[1778094421142,34.96,81368.12,0.0,-0.85939,9e-05,15.14288]
[1778094426178,34.96,81366.24,0.0,-0.85959,9e-05,15.12782]
[1778094431213,34.96,81369.74,0.0,-0.85929,9e-05,15.15079]
[1778094432629,34.95,81360.86,0.0,-0.86013,9e-05,15.08732]
[1778094434233,34.95,81354.56,0.0,-0.86073,9e-05,15.04256]
[1778094435240,34.95,81353.63,0.0,-0.86082,9e-05,15.03578]
[1778094437253,34.95,81359.22,0.0,-0.8603,9e-05,15.0748]
[1778094442699,34.95,81359.24,0.0,-0.86032,9e-05,15.07343]
[1778094447326,34.95,81353.11,0.0,-0.86091,9e-05,15.02919]
[1778094451355,34.95,81348.68,0.0,-0.86136,9e-05,14.99269]
[1778094456391,34.94,81346.7,0.0,-0.86156,9e-05,14.97794]
[1778094461426,34.94,81349.71,0.0,-0.86129,9e-05,14.99847]
[1778094466461,34.94,81350.01,0.0,-0.86127,9e-05,14.99973]
[1778094471496,34.94,81347.68,0.0,-0.8615,9e-05,14.98245]
[1778094476531,34.94,81342.55,0.0,-0.86199,9e-05,14.94548]
[1778094477538,34.94,81340.02,0.0,-0.86222,9e-05,14.92746]
[1778094482981,34.94,81337.27,0.0,-0.86248,9e-05,14.9079]
[1778094484589,34.94,81327.27,0.0,-0.86341,9e-05,14.83745]
[1778094485595,34.94,81320.13,0.0,-0.86406,9e-05,14.78726]
[1778094486601,34.94,81313.53,0.0,-0.86467,9e-05,14.74095]
[1778094491639,34.94,81312.59,0.0,-0.86474,9e-05,14.73526]
[1778094496676,34.94,81312.52,0.0,-0.86474,9e-05,14.73568]
[1778094501715,34.94,81311.94,0.0,-0.86478,9e-05,14.73259]
[1778094503120,34.94,81306.33,0.0,-0.86529,9e-05,14.69332]
[1778094503726,34.94,81306.47,0.0,-0.86528,9e-05,14.69432]
[1778094505739,34.94,81296.17,0.0,-0.86621,9e-05,14.6221]
[1778094509767,34.94,81303.59,0.0,-0.86554,9e-05,14.67432]
[1778094513795,34.94,81309.14,0.0,-0.86508,9e-05,14.70767]
[1778094515809,34.94,81301.13,0.0,-0.86582,9e-05,14.65091]
[1778094520844,34.94,81296.14,0.0,-0.86628,9e-05,14.61502]
[1778094525880,34.94,81291.57,0.0,-0.86671,9e-05,14.58224]
[1778094528901,34.94,81287.36,0.0,-0.86709,9e-05,14.55251]
[1778094529907,34.94,81278.67,0.0,-0.86788,9e-05,14.49157]
[1778094534943,34.94,81280.37,0.0,-0.86772,9e-05,14.50359]
[1778094536957,34.94,81273.9,0.0,-0.86831,9e-05,14.45835]
[1778094538972,34.94,81265.13,0.0,-0.86909,9e-05,14.39715]
[1778094544009,34.94,81274.24,0.0,-0.86826,9e-05,14.46171]
[1778094549042,34.94,81276.53,0.0,-0.86805,9e-05,14.47793]
[1778094554077,34.94,81279.51,0.0,-0.86778,9e-05,14.49894]
[1778094557098,34.94,81285.05,0.0,-0.86728,9e-05,14.53776]
[1778094560119,34.94,81287.82,0.0,-0.86703,9e-05,14.55695]
[1778094563140,34.94,81295.56,0.0,-0.86633,9e-05,14.61096]
[1778094565154,34.94,81302.76,0.0,-0.86568,9e-05,14.66119]
[1778094570189,34.94,81299.35,0.0,-0.86601,9e-05,14.63621]
[1778094575224,34.94,81301.28,0.0,-0.86588,9e-05,14.64432]
[1778094581266,34.93,81301.76,0.0,-0.86585,9e-05,14.64646]
[1778094583690,34.93,81317.14,0.0,-0.86445,9e-05,14.75427]
[1778094585294,34.93,81318.6,0.0,-0.86432,9e-05,14.76421]
[1778094589322,34.93,81324.38,0.0,-0.8638,9e-05,14.80371]
[1778094591336,34.93,81324.8,0.0,-0.86377,9e-05,14.8063]
[1778094596371,34.92,81323.33,0.0,-0.86393,9e-05,14.79394]
[1778094601410,34.92,81322.2,0.0,-0.86406,9e-05,14.78367]
[1778094602415,34.92,81316.58,0.0,-0.86459,9e-05,14.74362]
[1778094603834,34.92,81303.28,0.0,-0.86582,9e-05,14.64927]
[1778094609464,34.92,81302.12,0.0,-0.86594,9e-05,14.63966]
[1778094613904,34.91,81294.76,0.0,-0.86663,9e-05,14.58662]
[1778094618528,34.91,81288.84,0.0,-0.86718,9e-05,14.5443]
[1778094623975,34.91,81286.12,0.0,-0.86744,9e-05,14.52432]
[1778094627590,34.91,81276.91,0.0,-0.86827,9e-05,14.4593]
[1778094628601,34.91,81276.72,0.0,-0.86829,9e-05,14.45792]
[1778094634047,34.91,81277.56,0.0,-0.86825,9e-05,14.45905]
[1778094639673,34.91,81277.41,0.0,-0.86827,9e-05,14.45781]
[1778094644710,34.91,81277.58,0.0,-0.86826,9e-05,14.45881]
[1778094649747,34.91,81272.2,0.0,-0.86874,9e-05,14.42088]
[1778094650751,34.91,81265.69,0.0,-0.86933,9e-05,14.37532]
[1778094656793,34.91,81268.3,0.0,-0.86909,9e-05,14.39395]
[1778094661830,34.91,81268.56,0.0,-0.86906,9e-05,14.39602]
[1778094666864,34.91,81264.19,0.0,-0.86945,9e-05,14.36588]
[1778094671899,34.91,81269.02,0.0,-0.86901,9e-05,14.40015]
[1778094676934,34.91,81269.67,0.0,-0.86895,9e-05,14.40498]
[1778094681969,34.91,81270.21,0.0,-0.8689,9e-05,14.40898]
[1778094687012,34.91,81265.87,0.0,-0.86928,9e-05,14.37887]
[1778094692039,34.91,81265.91,0.0,-0.86931,9e-05,14.37508]
[1778094697074,34.91,81265.32,0.0,-0.86935,9e-05,14.37138]
[1778094701102,34.91,81259.13,0.0,-0.8699,9e-05,14.32844]
[1778094706137,34.92,81258.52,0.0,-0.86995,9e-05,14.32509]
[1778094711172,34.92,81249.45,0.0,-0.87074,9e-05,14.26258]
[1778094716209,34.92,81251.78,0.0,-0.87052,9e-05,14.28]
[1778094721241,34.92,81249.85,0.0,-0.87068,9e-05,14.26755]
[1778094726278,34.92,81255.42,0.0,-0.87017,9e-05,14.3077]
[1778094729299,34.93,81250.37,0.0,-0.87061,9e-05,14.273]
[1778094734334,34.93,81252.69,0.0,-0.87039,9e-05,14.29043]
[1778094739369,34.93,81252.45,0.0,-0.87039,9e-05,14.28991]
[1778094744406,34.93,81249.79,0.0,-0.87061,9e-05,14.27264]
[1778094749443,34.93,81250.99,0.0,-0.87049,9e-05,14.28238]
[1778094754890,34.94,81233.37,0.0,-0.87207,9e-05,14.15643]
[1778094756490,34.94,81227.08,0.0,-0.87262,9e-05,14.11274]
[1778094757498,34.94,81225.8,0.0,-0.87273,9e-05,14.10406]
[1778094762531,34.94,81228.37,0.0,-0.87249,9e-05,14.12324]
[1778094767568,34.94,81225.93,0.0,-0.87268,9e-05,14.10747]
[1778094768574,34.94,81216.27,0.0,-0.87353,9e-05,14.04043]
[1778094769581,34.94,81210.26,0.0,-0.87405,9e-05,13.99896]
[1778094770588,34.95,81209.7,0.0,-0.8741,9e-05,13.99548]
[1778094775623,34.95,81207.07,0.0,-0.8743,9e-05,13.97925]
[1778094780659,34.95,81206.02,0.0,-0.87437,9e-05,13.97397]
[1778094785694,34.96,81202.63,0.0,-0.87464,9e-05,13.95239]
[1778094790729,34.96,81201.26,0.0,-0.87473,9e-05,13.94493]
[1778094795766,34.96,81202.61,0.0,-0.87459,9e-05,13.95629]
[1778094796772,34.96,81213.62,0.0,-0.87362,9e-05,14.03322]
[1778094797779,34.96,81214.05,0.0,-0.87358,9e-05,14.03617]
[1778094802813,34.96,81221.95,0.0,-0.87289,9e-05,14.09081]
[1778094805247,34.96,81228.11,0.0,-0.87235,9e-05,14.13334]
[1778094810873,34.96,81228.38,0.0,-0.87234,9e-05,14.13436]
[1778094815904,34.96,81229.46,0.0,-0.87229,9e-05,14.13676]
[1778094816911,34.96,81234.86,0.0,-0.87181,9e-05,14.17424]
[1778094821946,34.96,81235.39,0.0,-0.87178,9e-05,14.17709]
[1778094826986,34.96,81236.16,0.0,-0.87172,9e-05,14.18165]
[1778094831012,34.96,81230.67,0.0,-0.87221,9e-05,14.14279]
[1778094836047,34.96,81229.2,0.0,-0.87235,9e-05,14.13214]
[1778094841082,34.95,81226.48,0.0,-0.87259,9e-05,14.11283]
[1778094846117,34.95,81225.19,0.0,-0.87271,9e-05,14.10355]
[1778094851152,34.95,81228.15,0.0,-0.87245,9e-05,14.12383]
[1778094856188,34.95,81230.98,0.0,-0.87221,9e-05,14.14307]
[1778094861223,34.95,81231.29,0.0,-0.87219,9e-05,14.1448]
[1778094866256,34.95,81233.69,0.0,-0.87198,9e-05,14.16115]
[1778094871293,34.95,81235.11,0.0,-0.87189,9e-05,14.1661]
[1778094873307,34.95,81241.09,0.0,-0.87137,9e-05,14.20759]
[1778094877342,34.95,81248.61,0.0,-0.8707,9e-05,14.25968]
[1778094882377,34.95,81252.72,0.0,-0.87033,9e-05,14.28917]
[1778094887412,34.95,81253.51,0.0,-0.87024,9e-05,14.2962]
[1778094890433,34.95,81247.07,0.0,-0.87082,9e-05,14.25039]
[1778094895468,34.95,81245.99,0.0,-0.87093,9e-05,14.24176]
[1778094900504,34.95,81245.94,0.0,-0.87095,9e-05,14.2403]
[1778094901511,34.95,81237.71,0.0,-0.87168,9e-05,14.18259]
[1778094902518,34.95,81238.63,0.0,-0.87161,9e-05,14.18882]
[1778094905540,34.95,81244.17,0.0,-0.87112,9e-05,14.22693]
[1778094908561,34.94,81247.5,0.0,-0.87083,9e-05,14.2494]
[1778094913597,34.94,81243.33,0.0,-0.87122,9e-05,14.21882]
[1778094918631,34.94,81235.08,0.0,-0.87197,9e-05,14.15992]
[1778094923666,34.94,81233.49,0.0,-0.87213,9e-05,14.14787]
[1778094927697,34.94,81222.24,0.0,-0.87313,9e-05,14.06874]
[1778094928703,34.94,81219.67,0.0,-0.87336,9e-05,14.05077]
[1778094931725,34.94,81207.09,0.0,-0.87449,9e-05,13.9586]
[1778094932732,34.94,81203.53,0.0,-0.8748,9e-05,13.93392]
[1778094936185,34.94,81197.15,0.0,-0.87535,9e-05,13.89008]
[1778094938773,34.94,81191.68,0.0,-0.87582,9e-05,13.85243]
[1778094940786,34.94,81186.85,0.0,-0.87624,9e-05,13.81935]
[1778094946255,34.94,81193.92,0.0,-0.8756,9e-05,13.86984]
[1778094947843,34.94,81207.92,0.0,-0.87438,9e-05,13.9673]
[1778094948850,34.94,81209.59,0.0,-0.87424,9e-05,13.97895]
[1778094952877,34.94,81212.3,0.0,-0.874,9e-05,13.99776]
[1778094958920,34.94,81211.7,0.0,-0.87405,9e-05,13.99348]
[1778094963954,34.94,81211.95,0.0,-0.87403,9e-05,13.99513]
[1778094968993,34.94,81211.77,0.0,-0.87405,9e-05,13.99377]
[1778094974028,34.94,81215.53,0.0,-0.87372,9e-05,14.01981]
[1778094975034,34.94,81222.35,0.0,-0.87312,9e-05,14.06725]
[1778094976467,34.94,81221.6,0.0,-0.87319,9e-05,14.06174]
[1778094978056,34.94,81213.98,0.0,-0.87386,9e-05,14.00853]
[1778094980071,34.94,81210.77,0.0,-0.87415,9e-05,13.98617]
[1778094983091,34.94,81210.47,0.0,-0.87417,9e-05,13.98409]
[1778094988126,34.94,81213.86,0.0,-0.87388,9e-05,14.00761]
[1778094993162,34.94,81212.94,0.0,-0.87399,9e-05,13.99664]
[1778094996606,34.94,81231.25,0.0,-0.87238,9e-05,14.1244]
[1778094997198,34.94,81231.25,0.0,-0.87237,9e-05,14.12453]
[1778095002225,34.94,81235.64,0.0,-0.872,9e-05,14.15447]
[1778095007259,34.94,81236.68,0.0,-0.87192,9e-05,14.16055]
[1778095012295,34.93,81243.77,0.0,-0.87131,9e-05,14.20871]
[1778095018337,34.93,81243.31,0.0,-0.87137,9e-05,14.20354]
[1778095023373,34.93,81244.53,0.0,-0.87129,9e-05,14.21036]
[1778095028410,34.92,81244.51,0.0,-0.87131,9e-05,14.20845]
[1778095033444,34.92,81245.03,0.0,-0.87129,9e-05,14.21029]
[1778095038480,34.92,81243.97,0.0,-0.87141,9e-05,14.2011]
[1778095043515,34.91,81247.38,0.0,-0.87113,9e-05,14.22303]
[1778095048551,34.91,81247.83,0.0,-0.87111,9e-05,14.22463]
[1778095053601,34.91,81240.91,0.0,-0.87177,9e-05,14.17088]
[1778095054592,34.91,81236.18,0.0,-0.87219,9e-05,14.13755]
[1778095056605,34.91,81235.15,0.0,-0.87229,9e-05,14.12985]
[1778095061641,34.91,81235.66,0.0,-0.87226,9e-05,14.13221]
[1778095063655,34.9,81225.87,0.0,-0.87313,9e-05,14.06343]
[1778095064662,34.9,81222.7,0.0,-0.87341,9e-05,14.04119]
[1778095068697,34.9,81239.08,0.0,-0.87197,9e-05,14.15506]
[1778095069700,34.9,81237.62,0.0,-0.8721,9e-05,14.14461]
[1778095074736,34.9,81239.97,0.0,-0.87191,9e-05,14.15988]
[1778095079770,34.9,81241.08,0.0,-0.87183,9e-05,14.16635]
[1778095084805,34.9,81239.54,0.0,-0.87198,9e-05,14.15432]
[1778095090847,34.89,81237.54,0.0,-0.87218,9e-05,14.13888]
[1778095095882,34.89,81240.28,0.0,-0.87195,9e-05,14.15679]
[1778095100917,34.89,81239.43,0.0,-0.87204,9e-05,14.14956]
[1778095105953,34.89,81239.3,0.0,-0.87207,9e-05,14.14735]
[1778095107396,34.89,81235.73,0.0,-0.87239,9e-05,14.12198]
[1778095109979,34.88,81240.29,0.0,-0.87199,9e-05,14.15366]
[1778095114009,34.88,81247.01,0.0,-0.87143,9e-05,14.19616]
[1778095116022,34.88,81250.87,0.0,-0.87108,9e-05,14.22303]
[1778095121057,34.88,81244.78,0.0,-0.87163,9e-05,14.18005]
[1778095122064,34.88,81243.17,0.0,-0.87178,9e-05,14.16878]
[1778095127536,34.88,81244.11,0.0,-0.87169,9e-05,14.17549]
[1778095131129,34.88,81251.42,0.0,-0.87104,9e-05,14.22669]
[1778095133143,34.88,81256.62,0.0,-0.87058,9e-05,14.26301]
[1778095135158,34.88,81262.29,0.0,-0.87007,9e-05,14.30263]
[1778095140192,34.88,81261.1,0.0,-0.87018,9e-05,14.29388]
[1778095144221,34.88,81266.17,0.0,-0.86973,9e-05,14.32932]
[1778095149254,34.88,81268.0,0.0,-0.86955,9e-05,14.34288]
[1778095153284,34.89,81273.06,0.0,-0.86909,9e-05,14.37887]
[1778095158321,34.89,81269.47,0.0,-0.86941,9e-05,14.3542]
[1778095163354,34.89,81269.43,0.0,-0.8694,9e-05,14.35444]
[1778095168389,34.89,81269.47,0.0,-0.8694,9e-05,14.35511]
[1778095169396,34.89,81264.05,0.0,-0.86988,9e-05,14.31725]
[1778095174431,34.89,81264.5,0.0,-0.86986,9e-05,14.31659]
[1778095179466,34.89,81265.11,0.0,-0.8698,9e-05,14.32141]
[1778095184502,34.89,81271.75,0.0,-0.8692,9e-05,14.36839]
[1778095186516,34.89,81278.28,0.0,-0.86861,9e-05,14.41414]
[1778095188529,34.89,81283.75,0.0,-0.86812,9e-05,14.45238]
[1778095194572,34.89,81285.59,0.0,-0.86796,9e-05,14.4647]
[1778095195579,34.89,81291.03,0.0,-0.86747,9e-05,14.50277]
[1778095196587,34.89,81296.56,0.0,-0.86697,9e-05,14.54145]
[1778095201621,34.89,81303.14,0.0,-0.86638,9e-05,14.58669]
[1778095208669,34.88,81301.23,0.0,-0.86658,9e-05,14.57161]
[1778095213706,34.88,81298.68,0.0,-0.86683,9e-05,14.55254]
[1778095218741,34.88,81297.88,0.0,-0.86691,9e-05,14.54583]
[1778095223776,34.88,81301.82,0.0,-0.86657,9e-05,14.57247]
[1778095225790,34.88,81305.79,0.0,-0.86621,9e-05,14.60043]
[1778095230825,34.88,81308.67,0.0,-0.86594,9e-05,14.62055]
[1778095235861,34.88,81309.59,0.0,-0.86591,9e-05,14.6212]
[1778095239889,34.87,81302.68,0.0,-0.86656,9e-05,14.57129]
[1778095240902,34.87,81294.19,0.0,-0.86734,9e-05,14.51134]
[1778095241904,34.87,81293.96,0.0,-0.86736,9e-05,14.50957]
[1778095246941,34.87,81294.41,0.0,-0.86733,9e-05,14.5121]
[1778095252981,34.87,81294.77,0.0,-0.8673,9e-05,14.51388]
[1778095258453,34.87,81296.71,0.0,-0.86714,9e-05,14.52677]
[1778095264059,34.87,81297.22,0.0,-0.8671,9e-05,14.52976]
[1778095269095,34.87,81297.09,0.0,-0.86712,9e-05,14.52821]
[1778095274130,34.86,81295.74,0.0,-0.86725,9e-05,14.51805]
[1778095279165,34.86,81296.51,0.0,-0.86719,9e-05,14.52284]
[1778095284199,34.86,81296.65,0.0,-0.86719,9e-05,14.52318]
[1778095289236,34.86,81296.72,0.0,-0.86719,9e-05,14.523]
[1778095290242,34.86,81304.98,0.0,-0.86644,9e-05,14.581]
[1778095291249,34.86,81308.08,0.0,-0.86619,9e-05,14.59807]
[1778095296284,34.86,81306.53,0.0,-0.86635,9e-05,14.58591]
[1778095301319,34.86,81307.85,0.0,-0.86624,9e-05,14.59399]
[1778095306354,34.85,81310.15,0.0,-0.86605,9e-05,14.60876]
[1778095311390,34.85,81307.11,0.0,-0.86635,9e-05,14.58576]
[1778095316424,34.85,81307.93,0.0,-0.86629,9e-05,14.59023]
[1778095318873,34.85,81313.94,0.0,-0.86575,9e-05,14.63202]
[1778095324481,34.84,81314.92,0.0,-0.86569,9e-05,14.63694]
[1778095329516,34.84,81316.4,0.0,-0.86557,9e-05,14.64567]
[1778095332538,34.84,81321.97,0.0,-0.86508,9e-05,14.68377]
[1778095336565,34.83,81330.11,0.0,-0.86435,9e-05,14.7394]
[1778095339016,34.83,81335.15,0.0,-0.86389,9e-05,14.77454]
[1778095342608,34.83,81341.71,0.0,-0.86328,9e-05,14.82092]
[1778095344621,34.83,81346.85,0.0,-0.86281,9e-05,14.85712]
[1778095347642,34.83,81352.68,0.0,-0.86227,9e-05,14.89804]
[1778095350665,34.83,81358.67,0.0,-0.86171,9e-05,14.93995]
[1778095355699,34.83,81362.15,0.0,-0.86143,9e-05,14.959]
[1778095358720,34.83,81368.15,0.0,-0.86088,9e-05,15.00082]
[1778095363756,34.83,81373.77,0.0,-0.86037,9e-05,15.03933]
[1778095368795,34.82,81363.23,0.0,-0.86138,9e-05,14.9634]
[1778095373829,34.82,81365.87,0.0,-0.86114,9e-05,14.98119]
[1778095378865,34.82,81365.02,0.0,-0.86123,9e-05,14.97431]
[1778095383900,34.82,81359.27,0.0,-0.86178,9e-05,14.9329]
[1778095388936,34.82,81356.44,0.0,-0.86205,9e-05,14.91243]
[1778095393971,34.82,81355.66,0.0,-0.86213,9e-05,14.90655]
[1778095394977,34.82,81350.4,0.0,-0.86262,9e-05,14.86927]
[1778095395987,34.82,81344.87,0.0,-0.86314,9e-05,14.83014]
[1778095399006,34.82,81342.88,0.0,-0.86332,9e-05,14.81619]
[1778095404044,34.82,81349.34,0.0,-0.86272,9e-05,14.86205]
[1778095409078,34.82,81345.83,0.0,-0.86304,9e-05,14.8373]
[1778095414113,34.82,81342.16,0.0,-0.86341,9e-05,14.80711]
[1778095419148,34.82,81333.84,0.0,-0.86419,9e-05,14.74802]
[1778095421162,34.82,81331.12,0.0,-0.86445,9e-05,14.72847]
[1778095427205,34.81,81332.47,0.0,-0.86433,9e-05,14.73707]
[1778095432239,34.81,81331.91,0.0,-0.8644,9e-05,14.73234]
[1778095438280,34.81,81332.48,0.0,-0.86436,9e-05,14.73544]
[1778095443316,34.81,81329.49,0.0,-0.86464,9e-05,14.71351]
[1778095444323,34.81,81321.29,0.0,-0.8654,9e-05,14.65524]
[1778095445330,34.81,81312.22,0.0,-0.86624,9e-05,14.59095]
[1778095446337,34.81,81310.97,0.0,-0.86636,9e-05,14.58192]
[1778095452380,34.81,81311.22,0.0,-0.86635,9e-05,14.5826]
[1778095455401,34.81,81305.8,0.0,-0.86685,9e-05,14.5439]
[1778095457414,34.8,81303.66,0.0,-0.86705,9e-05,14.52862]
[1778095462450,34.8,81301.81,0.0,-0.86722,9e-05,14.51514]
[1778095464464,34.8,81292.49,0.0,-0.86808,9e-05,14.44935]
[1778095465474,34.8,81289.23,0.0,-0.86837,9e-05,14.42641]
[1778095470507,34.8,81289.43,0.0,-0.86835,9e-05,14.42804]
[1778095475544,34.8,81291.84,0.0,-0.86816,9e-05,14.4407]
[1778095477555,34.8,81302.67,0.0,-0.86718,9e-05,14.51704]
[1778095478562,34.8,81301.83,0.0,-0.86725,9e-05,14.51105]
[1778095483597,34.8,81300.48,0.0,-0.86738,9e-05,14.50119]
[1778095488634,34.8,81300.14,0.0,-0.86742,9e-05,14.49845]
[1778095493670,34.8,81301.23,0.0,-0.86732,9e-05,14.50577]
[1778095498712,34.8,81297.99,0.0,-0.86762,9e-05,14.48271]
[1778095500140,34.8,81292.28,0.0,-0.86814,9e-05,14.4425]
[1778095505757,34.8,81290.37,0.0,-0.86831,9e-05,14.42923]
[1778095510792,34.8,81289.1,0.0,-0.86842,9e-05,14.42057]
[1778095515827,34.8,81288.3,0.0,-0.86849,9e-05,14.41524]
[1778095517841,34.8,81277.87,0.0,-0.86944,9e-05,14.34156]
[1778095518850,34.8,81266.76,0.0,-0.87044,9e-05,14.26321]
[1778095520864,34.8,81250.75,0.0,-0.87188,9e-05,14.15047]
[1778095525899,34.8,81250.52,0.0,-0.87191,9e-05,14.148]
[1778095528920,34.8,81264.43,0.0,-0.87068,9e-05,14.24486]
[1778095533956,34.8,81265.79,0.0,-0.87061,9e-05,14.24819]
[1778095538991,34.79,81265.2,0.0,-0.87068,9e-05,14.2425]
[1778095544027,34.79,81265.01,0.0,-0.87072,9e-05,14.23963]
[1778095549062,34.79,81265.74,0.0,-0.87068,9e-05,14.24311]
[1778095554097,34.78,81264.1,0.0,-0.87085,9e-05,14.22988]
[1778095559132,34.78,81260.44,0.0,-0.8712,9e-05,14.20256]
[1778095564167,34.78,81257.75,0.0,-0.87146,9e-05,14.18202]
[1778095569203,34.77,81256.29,0.0,-0.87161,9e-05,14.17036]
[1778095574238,34.77,81256.73,0.0,-0.87159,9e-05,14.172]
[1778095577260,34.77,81251.63,0.0,-0.87205,9e-05,14.13544]
[1778095582293,34.77,81252.41,0.0,-0.872,9e-05,14.13975]
[1778095586325,34.77,81235.0,0.0,-0.87355,9e-05,14.01691]
[1778095587329,34.77,81230.22,0.0,-0.87398,9e-05,13.98341]
[1778095589345,34.77,81221.55,0.0,-0.87474,9e-05,13.9228]
[1778095590776,34.77,81218.11,0.0,-0.87504,9e-05,13.89896]
[1778095593374,34.77,81226.82,0.0,-0.8743,9e-05,13.95551]
[1778095594380,34.77,81233.47,0.0,-0.87372,9e-05,14.00204]
[1778095595388,34.77,81235.75,0.0,-0.87352,9e-05,14.01796]
[1778095597402,34.77,81227.27,0.0,-0.87427,9e-05,13.9586]
[1778095599415,34.77,81222.72,0.0,-0.87466,9e-05,13.92692]
[1778095600846,34.77,81228.3,0.0,-0.87417,9e-05,13.9661]
[1778095603443,34.77,81233.99,0.0,-0.87367,9e-05,14.00598]
[1778095605458,34.77,81238.26,0.0,-0.87329,9e-05,14.0358]
[1778095609485,34.77,81246.16,0.0,-0.87259,9e-05,14.09089]
[1778095610916,34.77,81250.1,0.0,-0.87225,9e-05,14.11821]
[1778095616538,34.77,81251.22,0.0,-0.87216,9e-05,14.12518]
[1778095617546,34.76,81258.09,0.0,-0.87155,9e-05,14.17318]
[1778095618553,34.76,81259.97,0.0,-0.87138,9e-05,14.18639]
[1778095620986,34.76,81261.84,0.0,-0.87121,9e-05,14.19944]
[1778095626608,34.76,81261.21,0.0,-0.87128,9e-05,14.19461]
[1778095631643,34.76,81264.9,0.0,-0.87097,9e-05,14.219]
[1778095636678,34.76,81265.54,0.0,-0.87093,9e-05,14.22184]
[1778095641712,34.75,81267.43,0.0,-0.87078,9e-05,14.23339]
[1778095648762,34.75,81262.88,0.0,-0.87122,9e-05,14.19938]
[1778095651203,34.75,81256.92,0.0,-0.87179,9e-05,14.15246]
[1778095651788,34.75,81256.92,0.0,-0.87179,9e-05,14.15219]
[1778095652790,34.75,81251.33,0.0,-0.8723,9e-05,14.11278]
[1778095657826,34.75,81247.92,0.0,-0.87261,9e-05,14.08799]
[1778095662861,34.75,81259.67,0.0,-0.87158,9e-05,14.16939]
[1778095667896,34.74,81259.81,0.0,-0.87157,9e-05,14.16974]
[1778095673938,34.74,81260.26,0.0,-0.87154,9e-05,14.1726]
[1778095678973,34.74,81256.5,0.0,-0.87189,9e-05,14.14484]
[1778095685017,34.74,81256.19,0.0,-0.87194,9e-05,14.14113]
[1778095690051,34.74,81260.65,0.0,-0.87154,9e-05,14.1725]
[1778095692066,34.74,81251.71,0.0,-0.87233,9e-05,14.10985]
[1778095697101,34.74,81254.7,0.0,-0.87206,9e-05,14.1311]
[1778095702135,34.74,81255.73,0.0,-0.87197,9e-05,14.13852]
[1778095707170,34.74,81260.22,0.0,-0.87157,9e-05,14.17015]
[1778095714219,34.74,81259.21,0.0,-0.87169,9e-05,14.15839]
[1778095720261,34.74,81260.89,0.0,-0.87153,9e-05,14.17112]
[1778095726304,34.74,81259.72,0.0,-0.87163,9e-05,14.16363]
[1778095731338,34.74,81259.63,0.0,-0.87165,9e-05,14.16195]
[1778095736373,34.74,81265.67,0.0,-0.87111,9e-05,14.20386]
[1778095741408,34.74,81268.03,0.0,-0.87089,9e-05,14.22119]
[1778095745436,34.74,81280.49,0.0,-0.86976,9e-05,14.30939]
[1778095746443,34.74,81286.42,0.0,-0.86923,9e-05,14.35118]
[1778095749465,34.74,81287.77,0.0,-0.8691,9e-05,14.36071]
[1778095754499,34.74,81291.46,0.0,-0.86877,9e-05,14.38693]
[1778095759534,34.74,81294.81,0.0,-0.86846,9e-05,14.41073]
[1778095761976,34.74,81303.95,0.0,-0.86763,9e-05,14.47522]
[1778095764569,34.74,81305.55,0.0,-0.86748,9e-05,14.48638]
[1778095769604,34.74,81305.55,0.0,-0.86749,9e-05,14.48599]
[1778095772045,34.74,81312.85,0.0,-0.86686,9e-05,14.53272]
[1778095776653,34.74,81316.79,0.0,-0.8665,9e-05,14.55996]
[1778095782115,34.74,81311.34,0.0,-0.86702,9e-05,14.52051]
[1778095787732,34.74,81309.44,0.0,-0.8672,9e-05,14.50641]
[1778095788738,34.74,81304.01,0.0,-0.8677,9e-05,14.46795]
[1778095790752,34.74,81301.64,0.0,-0.86792,9e-05,14.45099]
[1778095795788,34.74,81304.14,0.0,-0.8677,9e-05,14.46803]
[1778095800827,34.73,81305.04,0.0,-0.86762,9e-05,14.47381]
[1778095802283,34.73,81296.25,0.0,-0.86843,9e-05,14.41162]
[1778095802842,34.73,81296.25,0.0,-0.86843,9e-05,14.4116]
[1778095805865,34.73,81301.46,0.0,-0.86795,9e-05,14.44828]
[1778095810899,34.73,81301.82,0.0,-0.86792,9e-05,14.45063]
[1778095817948,34.73,81303.9,0.0,-0.86773,9e-05,14.46514]
[1778095822985,34.73,81303.91,0.0,-0.86773,9e-05,14.46513]
[1778095824997,34.73,81295.07,0.0,-0.86854,9e-05,14.40286]
[1778095826004,34.73,81300.8,0.0,-0.86802,9e-05,14.44336]
[1778095830034,34.73,81304.27,0.0,-0.8677,9e-05,14.468]
[1778095836076,34.73,81308.69,0.0,-0.86733,9e-05,14.49476]
[1778095841111,34.73,81308.5,0.0,-0.86734,9e-05,14.49343]
[1778095846147,34.73,81306.55,0.0,-0.86752,9e-05,14.47982]
[1778095848161,34.73,81301.16,0.0,-0.86801,9e-05,14.44187]
[1778095853195,34.74,81304.82,0.0,-0.86767,9e-05,14.46812]
[1778095858230,34.74,81304.94,0.0,-0.86765,9e-05,14.46936]
[1778095863265,34.74,81306.31,0.0,-0.86752,9e-05,14.47946]
[1778095872328,34.74,81306.24,0.0,-0.86752,9e-05,14.47984]
[1778095877364,34.74,81306.66,0.0,-0.86747,9e-05,14.48334]
[1778095882399,34.74,81306.75,0.0,-0.86746,9e-05,14.48464]
[1778095887434,34.74,81307.1,0.0,-0.86742,9e-05,14.48768]
[1778095892469,34.74,81305.04,0.0,-0.86763,9e-05,14.46932]
[1778095894483,34.74,81295.17,0.0,-0.86852,9e-05,14.40003]
[1778095895490,34.74,81291.45,0.0,-0.86886,9e-05,14.37406]
[1778095897504,34.75,81289.77,0.0,-0.869,9e-05,14.36278]
[1778095902539,34.75,81293.01,0.0,-0.86869,9e-05,14.38689]
[1778095903546,34.75,81286.36,0.0,-0.86929,9e-05,14.34031]
[1778095904553,34.75,81283.5,0.0,-0.86955,9e-05,14.32049]
[1778095908583,34.75,81291.04,0.0,-0.86885,9e-05,14.37498]
[1778095909589,34.75,81294.22,0.0,-0.86855,9e-05,14.39765]
[1778095912610,34.75,81303.4,0.0,-0.86771,9e-05,14.463]
[1778095913617,34.75,81307.12,0.0,-0.86737,9e-05,14.48938]
[1778095918652,34.75,81310.52,0.0,-0.86705,9e-05,14.51382]
[1778095923688,34.75,81307.94,0.0,-0.86728,9e-05,14.49591]
[1778095928723,34.76,81306.51,0.0,-0.86741,9e-05,14.48625]
[1778095933758,34.76,81306.71,0.0,-0.86738,9e-05,14.48818]
[1778095938794,34.76,81304.59,0.0,-0.86757,9e-05,14.47359]
[1778095943829,34.76,81305.06,0.0,-0.86752,9e-05,14.47728]
[1778095948864,34.76,81305.18,0.0,-0.86751,9e-05,14.47834]
[1778095953900,34.76,81307.59,0.0,-0.86732,9e-05,14.49092]
[1778095958934,34.76,81306.66,0.0,-0.86741,9e-05,14.48443]
[1778095959941,34.76,81311.87,0.0,-0.86693,9e-05,14.52124]
[1778095961955,34.76,81312.9,0.0,-0.86683,9e-05,14.52851]
[1778095966990,34.76,81308.28,0.0,-0.86726,9e-05,14.49587]
[1778095972025,34.76,81310.54,0.0,-0.86705,9e-05,14.51196]
[1778095978067,34.76,81311.81,0.0,-0.86693,9e-05,14.52106]
[1778095983574,34.76,81312.37,0.0,-0.86688,9e-05,14.52514]
[1778095988139,34.76,81306.83,0.0,-0.86738,9e-05,14.48617]
[1778095993645,34.76,81309.14,0.0,-0.86717,9e-05,14.50288]
[1778095999215,34.76,81306.16,0.0,-0.86743,9e-05,14.48219]
[1778096003716,34.76,81297.33,0.0,-0.86823,9e-05,14.42047]
[1778096009285,34.76,81299.25,0.0,-0.86805,9e-05,14.43489]
[1778096015326,34.77,81300.17,0.0,-0.86798,9e-05,14.43791]
[1778096017341,34.77,81282.63,0.0,-0.86956,9e-05,14.31511]
[1778096018349,34.77,81262.59,0.0,-0.87137,9e-05,14.17432]
[1778096019355,34.77,81253.1,0.0,-0.87221,9e-05,14.1077]
[1778096020362,34.77,81252.15,0.0,-0.8723,9e-05,14.10107]
[1778096023383,34.77,81259.06,0.0,-0.87168,9e-05,14.14959]
[1778096028418,34.77,81259.93,0.0,-0.87161,9e-05,14.1555]
[1778096033453,34.77,81262.0,0.0,-0.87142,9e-05,14.16979]
[1778096034461,34.77,81270.9,0.0,-0.87063,9e-05,14.23221]
[1778096035467,34.77,81275.45,0.0,-0.87021,9e-05,14.26432]
[1778096036475,34.77,81278.86,0.0,-0.86991,9e-05,14.28838]
[1778096041510,34.77,81282.27,0.0,-0.8696,9e-05,14.3126]
[1778096046546,34.77,81281.94,0.0,-0.86963,9e-05,14.31027]
[1778096050575,34.77,81287.69,0.0,-0.86911,9e-05,14.35062]
[1778096055612,34.77,81284.93,0.0,-0.86936,9e-05,14.33083]
[1778096060644,34.76,81288.05,0.0,-0.8691,9e-05,14.35148]
[1778096065679,34.76,81290.42,0.0,-0.8689,9e-05,14.36686]
[1778096070715,34.76,81296.09,0.0,-0.8684,9e-05,14.40541]
[1778096072730,34.76,81301.03,0.0,-0.86799,9e-05,14.4353]
[1778096077764,34.76,81297.76,0.0,-0.8683,9e-05,14.41161]
[1778096082799,34.75,81297.95,0.0,-0.8683,9e-05,14.41168]
[1778096087834,34.75,81295.97,0.0,-0.8685,9e-05,14.39621]
[1778096092869,34.75,81296.42,0.0,-0.86846,9e-05,14.39925]
[1778096097904,34.75,81296.79,0.0,-0.86843,9e-05,14.40176]
[1778096101933,34.75,81283.52,0.0,-0.86964,9e-05,14.30778]
[1778096102941,34.75,81283.19,0.0,-0.86967,9e-05,14.30531]
[1778096107979,34.75,81291.14,0.0,-0.86896,9e-05,14.36053]
[1778096113011,34.75,81293.5,0.0,-0.86876,9e-05,14.37613]
[1778096118046,34.74,81294.86,0.0,-0.86865,9e-05,14.38458]
[1778096123081,34.74,81287.48,0.0,-0.86933,9e-05,14.33203]
[1778096128117,34.74,81283.42,0.0,-0.8697,9e-05,14.30264]
[1778096133151,34.74,81278.74,0.0,-0.87017,9e-05,14.26442]
[1778096138186,34.74,81276.14,0.0,-0.87041,9e-05,14.24548]
[1778096142219,34.74,81290.56,0.0,-0.86911,9e-05,14.34673]
[1778096143223,34.74,81291.98,0.0,-0.86898,9e-05,14.35673]
[1778096148262,34.74,81291.07,0.0,-0.86907,9e-05,14.35023]
[1778096153304,34.74,81296.14,0.0,-0.86861,9e-05,14.38586]
[1778096158329,34.74,81298.66,0.0,-0.86838,9e-05,14.40341]
[1778096163363,34.74,81300.23,0.0,-0.86824,9e-05,14.41416]
[1778096168398,34.74,81301.07,0.0,-0.86817,9e-05,14.41973]
[1778096175455,34.74,81301.68,0.0,-0.86812,9e-05,14.42349]
[1778096180490,34.74,81301.73,0.0,-0.86812,9e-05,14.42342]
[1778096184518,34.74,81309.0,0.0,-0.86746,9e-05,14.4747]
[1778096187539,34.74,81310.93,0.0,-0.86728,9e-05,14.48873]
[1778096192574,34.74,81312.49,0.0,-0.86716,9e-05,14.49584]
[1778096197616,34.74,81313.14,0.0,-0.86709,9e-05,14.50097]
[1778096203659,34.74,81315.52,0.0,-0.86687,9e-05,14.51831]
[1778096204666,34.74,81326.78,0.0,-0.86583,9e-05,14.59793]
[1778096205681,34.74,81325.93,0.0,-0.86591,9e-05,14.59188]
[1778096210712,34.74,81326.4,0.0,-0.86587,9e-05,14.59509]
[1778096215745,34.74,81323.28,0.0,-0.86616,9e-05,14.57289]
[1778096220781,34.74,81323.23,0.0,-0.86616,9e-05,14.57249]
[1778096225816,34.74,81322.77,0.0,-0.86621,9e-05,14.56918]
[1778096230853,34.74,81323.93,0.0,-0.8661,9e-05,14.5773]
[1778096235888,34.74,81323.94,0.0,-0.8661,9e-05,14.57722]
[1778096240923,34.74,81327.13,0.0,-0.86581,9e-05,14.59961]
[1778096243944,34.74,81324.7,0.0,-0.86604,9e-05,14.58219]
[1778096246965,34.74,81316.11,0.0,-0.86683,9e-05,14.52124]
[1778096247972,34.74,81312.19,0.0,-0.86719,9e-05,14.49354]
[1778096250993,34.74,81312.09,0.0,-0.8672,9e-05,14.49289]
[1778096257036,34.74,81311.19,0.0,-0.86731,9e-05,14.48233]
[1778096262070,34.74,81313.7,0.0,-0.86708,9e-05,14.50036]
[1778096264084,34.74,81318.79,0.0,-0.86661,9e-05,14.53638]
[1778096269119,34.74,81316.43,0.0,-0.86683,9e-05,14.51976]
[1778096274154,34.74,81315.55,0.0,-0.86691,9e-05,14.5136]
[1778096279189,34.74,81313.57,0.0,-0.86709,9e-05,14.49967]
[1778096283225,34.74,81324.74,0.0,-0.86606,9e-05,14.5786]
[1778096284231,34.74,81326.56,0.0,-0.86589,9e-05,14.59135]
[1778096289266,34.74,81326.93,0.0,-0.86587,9e-05,14.59338]
[1778096294303,34.74,81326.45,0.0,-0.86592,9e-05,14.58939]
[1778096299337,34.73,81326.58,0.0,-0.86592,9e-05,14.58966]
[1778096304371,34.73,81326.56,0.0,-0.86593,9e-05,14.58875]
[1778096307394,34.73,81339.52,0.0,-0.86474,9e-05,14.67987]
[1778096308401,34.73,81345.82,0.0,-0.86416,9e-05,14.72419]
[1778096309408,34.73,81346.49,0.0,-0.8641,9e-05,14.72858]
[1778096314443,34.73,81346.61,0.0,-0.86415,9e-05,14.72304]
[1778096319478,34.72,81347.94,0.0,-0.86405,9e-05,14.7306]
[1778096321492,34.72,81355.99,0.0,-0.86331,9e-05,14.78693]
[1778096323506,34.72,81359.41,0.0,-0.863,9e-05,14.81033]
[1778096328541,34.72,81369.79,0.0,-0.86205,9e-05,14.88204]
[1778096329548,34.72,81370.04,0.0,-0.86203,9e-05,14.88353]
[1778096334583,34.71,81365.97,0.0,-0.86243,9e-05,14.85321]
[1778096339618,34.71,81363.2,0.0,-0.86271,9e-05,14.83221]
[1778096344653,34.71,81364.14,0.0,-0.86264,9e-05,14.83751]
[1778096349692,34.71,81362.64,0.0,-0.8628,9e-05,14.82547]
[1778096355737,34.7,81360.54,0.0,-0.86302,9e-05,14.80898]
[1778096360772,34.7,81358.4,0.0,-0.86324,9e-05,14.79251]
[1778096364801,34.7,81369.26,0.0,-0.86223,9e-05,14.8686]
[1778096365809,34.7,81371.13,0.0,-0.86206,9e-05,14.88157]
[1778096370843,34.7,81375.48,0.0,-0.86167,9e-05,14.91087]
[1778096375878,34.69,81378.9,0.0,-0.8614,9e-05,14.92931]
[1778096377892,34.69,81383.92,0.0,-0.86093,9e-05,14.96482]
[1778096381921,34.69,81391.44,0.0,-0.86023,9e-05,15.01778]
[1778096382927,34.69,81391.47,0.0,-0.86023,9e-05,15.01758]
[1778096384943,34.69,81397.25,0.0,-0.85969,0.0001,15.05819]
[1778096388970,34.69,81391.9,0.0,-0.86021,9e-05,15.01902]
[1778096394004,34.69,81388.59,0.0,-0.86054,9e-05,14.99421]
[1778096396022,34.68,81397.18,0.0,-0.85973,0.0001,15.05478]
[1778096398035,34.68,81403.37,0.0,-0.85915,0.0001,15.09819]
[1778096400051,34.68,81409.74,0.0,-0.85856,0.0001,15.14282]
[1778096402065,34.68,81413.45,0.0,-0.85821,0.0001,15.16836]
[1778096404084,34.68,81401.09,0.0,-0.85941,0.0001,15.07944]
[1778096405086,34.68,81396.63,0.0,-0.85983,0.0001,15.04736]
[1778096407099,34.68,81389.38,0.0,-0.86053,9e-05,14.99523]
[1778096408106,34.68,81386.35,0.0,-0.86082,9e-05,14.97347]
[1778096413141,34.67,81385.4,0.0,-0.86092,9e-05,14.96585]
[1778096418176,34.67,81383.9,0.0,-0.86108,9e-05,14.95433]
[1778096423211,34.67,81386.54,0.0,-0.86084,9e-05,14.97213]
[1778096428246,34.67,81384.56,0.0,-0.86104,9e-05,14.957]
[1778096433282,34.67,81378.24,0.0,-0.86169,9e-05,14.90647]
[1778096439323,34.66,81382.06,0.0,-0.86134,9e-05,14.93263]
[1778096444358,34.66,81382.66,0.0,-0.86129,9e-05,14.93595]
[1778096449394,34.66,81379.12,0.0,-0.86164,9e-05,14.9099]
[1778096454429,34.66,81378.94,0.0,-0.86167,9e-05,14.90788]
[1778096459463,34.66,81379.15,0.0,-0.86166,9e-05,14.90849]
[1778096465508,34.66,81378.76,0.0,-0.86171,9e-05,14.90468]
[1778096470544,34.65,81379.8,0.0,-0.86162,9e-05,14.91128]
[1778096475581,34.65,81380.39,0.0,-0.86158,9e-05,14.91464]
[1778096481619,34.65,81381.19,0.0,-0.86152,9e-05,14.91937]
[1778096487179,34.65,81381.64,0.0,-0.86149,9e-05,14.92163]
[1778096497248,34.65,81382.6,0.0,-0.86145,9e-05,14.92245]
[1778096503777,34.65,81383.62,0.0,-0.86137,9e-05,14.9289]
[1778096508813,34.64,81384.35,0.0,-0.8613,9e-05,14.93347]
[1778096516868,34.64,81385.63,0.0,-0.8612,9e-05,14.94155]
[1778096521907,34.64,81385.85,0.0,-0.86119,9e-05,14.9425]
[1778096522914,34.64,81391.91,0.0,-0.86061,9e-05,14.98553]
[1778096523922,34.64,81392.81,0.0,-0.86053,9e-05,14.99176]
[1778096525936,34.64,81398.83,0.0,-0.85996,0.0001,15.03427]
[1778096526942,34.64,81397.26,0.0,-0.86012,0.0001,15.02283]
[1778096529963,34.64,81389.96,0.0,-0.86082,9e-05,14.97008]
[1778096530971,34.64,81387.66,0.0,-0.86104,9e-05,14.95352]
[1778096536026,34.64,81390.15,0.0,-0.86082,9e-05,14.9704]
[1778096541040,34.63,81390.47,0.0,-0.8608,9e-05,14.97176]
[1778096546079,34.63,81389.67,0.0,-0.86089,9e-05,14.96514]
[1778096551116,34.63,81389.6,0.0,-0.86094,9e-05,14.959]
[1778096554137,34.63,81395.42,0.0,-0.8604,0.0001,14.99988]
[1778096556153,34.63,81402.62,0.0,-0.85972,0.0001,15.05067]
[1778096558166,34.63,81405.34,0.0,-0.85947,0.0001,15.06942]
[1778096559173,34.63,81410.37,0.0,-0.85899,0.0001,15.10501]
[1778096560179,34.63,81416.53,0.0,-0.85841,0.0001,15.14863]
[1778096561187,34.62,81416.45,0.0,-0.85842,0.0001,15.14766]
[1778096566222,34.62,81421.21,0.0,-0.85799,0.0001,15.17954]
[1778096571257,34.62,81418.79,0.0,-0.85825,0.0001,15.16014]
[1778096576294,34.61,81421.12,0.0,-0.85806,0.0001,15.17478]
[1778096581328,34.61,81420.74,0.0,-0.85812,0.0001,15.16993]
[1778096586364,34.6,81424.02,0.0,-0.85783,0.0001,15.19143]
[1778096589385,34.6,81429.44,0.0,-0.85733,0.0001,15.22895]
[1778096590393,34.6,81436.32,0.0,-0.85667,0.0001,15.27782]
[1778096591402,34.6,81437.27,0.0,-0.85658,0.0001,15.28422]
[1778096596434,34.6,81442.93,0.0,-0.85606,0.0001,15.32319]
[1778096601469,34.6,81446.27,0.0,-0.85575,0.0001,15.34564]
[1778096602476,34.59,81441.03,0.0,-0.85626,0.0001,15.30785]
[1778096604490,34.59,81438.73,0.0,-0.85649,0.0001,15.29094]
[1778096610532,34.59,81440.31,0.0,-0.85636,0.0001,15.30091]
[1778096614560,34.59,81446.59,0.0,-0.8558,0.0001,15.34035]
[1778096618101,34.59,81456.71,0.0,-0.85482,0.0001,15.41201]
[1778096619595,34.59,81455.49,0.0,-0.85495,0.0001,15.4026]
[1778096624630,34.58,81455.31,0.0,-0.85499,0.0001,15.39953]
[1778096629667,34.58,81455.69,0.0,-0.85498,0.0001,15.4003]
[1778096634701,34.58,81454.05,0.0,-0.85517,0.0001,15.38663]
[1778096639739,34.57,81453.56,0.0,-0.85524,0.0001,15.38123]
[1778096644770,34.57,81454.29,0.0,-0.8552,0.0001,15.38459]
[1778096649806,34.56,81454.83,0.0,-0.85517,0.0001,15.38654]
[1778096654841,34.56,81451.49,0.0,-0.85553,0.0001,15.36067]
[1778096659876,34.56,81448.96,0.0,-0.8558,0.0001,15.34067]
[1778096664911,34.55,81444.71,0.0,-0.85624,0.0001,15.30848]
[1778096665918,34.55,81437.13,0.0,-0.85697,0.0001,15.25391]
[1778096666926,34.55,81430.57,0.0,-0.85761,0.0001,15.20645]
[1778096668451,34.55,81426.64,0.0,-0.85801,0.0001,15.17746]
[1778096670953,34.55,81422.58,0.0,-0.85841,0.0001,15.14768]
[1778096675991,34.55,81424.51,0.0,-0.85828,0.0001,15.15526]
[1778096681027,34.54,81424.74,0.0,-0.85828,0.0001,15.15526]
[1778096684049,34.54,81416.11,0.0,-0.85912,0.0001,15.09256]
[1778096685056,34.54,81415.11,0.0,-0.85922,0.0001,15.08518]
[1778096690090,34.54,81417.95,0.0,-0.85896,0.0001,15.1044]
[1778096695125,34.54,81419.46,0.0,-0.85883,0.0001,15.1141]
[1778096700160,34.53,81418.81,0.0,-0.85891,0.0001,15.10837]
[1778096705195,34.53,81418.35,0.0,-0.85897,0.0001,15.10408]
[1778096710232,34.53,81420.25,0.0,-0.8588,0.0001,15.11666]
[1778096715272,34.53,81421.94,0.0,-0.85865,0.0001,15.12768]
[1778096717282,34.53,81430.12,0.0,-0.85788,0.0001,15.18546]
[1778096721310,34.52,81422.83,0.0,-0.85859,0.0001,15.13214]
[1778096722317,34.52,81414.1,0.0,-0.85943,0.0001,15.06954]
[1778096727353,34.52,81415.65,0.0,-0.85929,0.0001,15.07984]
[1778096732388,34.52,81413.39,0.0,-0.85956,0.0001,15.05834]
[1778096737421,34.52,81411.1,0.0,-0.85978,0.0001,15.04129]
[1778096742457,34.52,81408.62,0.0,-0.86003,0.0001,15.02295]
[1778096747492,34.52,81408.11,0.0,-0.86009,0.0001,15.01873]
[1778096750513,34.52,81415.54,0.0,-0.85938,0.0001,15.07147]
[1778096755548,34.51,81416.25,0.0,-0.85933,0.0001,15.0755]
[1778096760583,34.51,81424.07,0.0,-0.85859,0.0001,15.13039]
[1778096762597,34.51,81426.06,0.0,-0.85841,0.0001,15.14407]
[1778096764611,34.51,81419.5,0.0,-0.85905,0.0001,15.09656]
[1778096769645,34.51,81420.3,0.0,-0.85898,0.0001,15.10112]
[1778096774681,34.51,81422.21,0.0,-0.85882,0.0001,15.1136]
[1778096779716,34.5,81422.22,0.0,-0.85883,0.0001,15.11244]
[1778096781730,34.5,81414.76,0.0,-0.85956,0.0001,15.05855]
[1778096782737,34.5,81410.81,0.0,-0.85994,0.0001,15.03011]
[1778096787773,34.5,81414.89,0.0,-0.85956,0.0001,15.05858]
[1778096792807,34.5,81415.29,0.0,-0.85956,0.0001,15.05611]
[1778096797842,34.5,81415.19,0.0,-0.85958,0.0001,15.05472]
[1778096802877,34.5,81416.32,0.0,-0.85948,0.0001,15.06215]
[1778096807912,34.5,81416.7,0.0,-0.85946,0.0001,15.06418]
[1778096811940,34.49,81411.49,0.0,-0.85996,0.0001,15.0263]
[1778096812947,34.49,81410.71,0.0,-0.86004,0.0001,15.02063]
[1778096817982,34.49,81411.87,0.0,-0.85993,0.0001,15.02854]
[1778096823020,34.49,81406.97,0.0,-0.8604,0.0001,14.9932]
[1778096825037,34.49,81400.75,0.0,-0.861,0.0001,14.94867]
[1778096828055,34.49,81407.34,0.0,-0.86037,0.0001,14.99575]
[1778096829587,34.49,81414.67,0.0,-0.85967,0.0001,15.04794]
[1778096835104,34.49,81419.02,0.0,-0.85927,0.0001,15.07816]
[1778096840139,34.49,81419.01,0.0,-0.85928,0.0001,15.07717]
[1778096843160,34.49,81426.52,0.0,-0.85857,0.0001,15.13043]
[1778096844167,34.49,81429.53,0.0,-0.85828,0.0001,15.15176]
[1778096849206,34.48,81430.06,0.0,-0.85825,0.0001,15.15415]
[1778096851216,34.48,81423.5,0.0,-0.85892,0.0001,15.10204]
[1778096853230,34.48,81415.27,0.0,-0.85972,0.0001,15.04266]
[1778096854237,34.48,81413.34,0.0,-0.8599,0.0001,15.02872]
[1778096859272,34.48,81413.21,0.0,-0.85992,0.0001,15.02723]
[1778096864308,34.48,81413.53,0.0,-0.8599,0.0001,15.02901]
[1778096869344,34.48,81413.91,0.0,-0.85987,0.0001,15.03124]
[1778096874378,34.48,81416.86,0.0,-0.8596,0.0001,15.05187]
[1778096879411,34.48,81418.52,0.0,-0.85944,0.0001,15.06322]
[1778096884450,34.48,81420.15,0.0,-0.8593,0.0001,15.07428]
[1778096889482,34.47,81418.79,0.0,-0.85944,0.0001,15.06374]
[1778096894517,34.47,81419.13,0.0,-0.85941,0.0001,15.06569]
[1778096899553,34.47,81419.92,0.0,-0.85934,0.0001,15.07086]
[1778096904588,34.47,81416.24,0.0,-0.8597,0.0001,15.04411]
[1778096909622,34.47,81416.79,0.0,-0.85965,0.0001,15.04776]
[1778096914661,34.47,81417.93,0.0,-0.85958,0.0001,15.05102]
[1778096919692,34.47,81414.3,0.0,-0.85993,0.0001,15.02479]
[1778096924729,34.47,81413.66,0.0,-0.86,0.0001,15.0201]
[1778096930295,34.47,81415.74,0.0,-0.8598,0.0001,15.03486]
[1778096935804,34.47,81415.58,0.0,-0.85982,0.0001,15.03354]
[1778096940839,34.47,81419.63,0.0,-0.85943,0.0001,15.06239]
[1778096943860,34.47,81413.74,0.0,-0.86,0.0001,15.02008]
[1778096950435,34.47,81419.5,0.0,-0.85945,0.0001,15.06118]
[1778096956952,34.47,81416.65,0.0,-0.85973,0.0001,15.04031]
[1778096961986,34.47,81414.64,0.0,-0.85992,0.0001,15.0257]
[1778096969035,34.47,81415.32,0.0,-0.85986,0.0001,15.03032]
[1778096974070,34.47,81415.29,0.0,-0.8599,0.0001,15.02538]
[1778096979105,34.47,81413.55,0.0,-0.86007,0.0001,15.01285]
[1778096984141,34.47,81413.62,0.0,-0.86006,0.0001,15.01333]
[1778096986154,34.47,81406.46,0.0,-0.86074,0.0001,14.96207]
[1778096987161,34.47,81399.18,0.0,-0.86144,0.0001,14.91005]
[1778096988169,34.47,81395.38,0.0,-0.8618,9e-05,14.88273]
[1778096993205,34.47,81394.44,0.0,-0.8619,9e-05,14.87548]
[1778096999248,34.47,81392.86,0.0,-0.86205,9e-05,14.86416]
[1778097002279,34.47,81398.47,0.0,-0.86151,0.0001,14.90459]
[1778097003290,34.47,81421.51,0.0,-0.85931,0.0001,15.06953]
[1778097004296,34.47,81431.73,0.0,-0.85832,0.0001,15.14273]
[1778097005305,34.47,81422.01,0.0,-0.85926,0.0001,15.07296]
[1778097006310,34.47,81418.29,0.0,-0.85962,0.0001,15.04605]
[1778097007317,34.47,81423.76,0.0,-0.8591,0.0001,15.08524]
[1778097010338,34.46,81415.11,0.0,-0.85993,0.0001,15.02273]
[1778097012352,34.46,81423.55,0.0,-0.85913,0.0001,15.08292]
[1778097017387,34.46,81422.22,0.0,-0.85927,0.0001,15.07267]
[1778097020411,34.46,81429.82,0.0,-0.85854,0.0001,15.12661]
[1778097025443,34.46,81428.24,0.0,-0.85871,0.0001,15.11426]
[1778097030481,34.46,81428.32,0.0,-0.85871,0.0001,15.11384]
[1778097035516,34.46,81425.96,0.0,-0.85899,0.0001,15.09138]
[1778097040552,34.45,81429.33,0.0,-0.85868,0.0001,15.11453]
[1778097042568,34.45,81434.85,0.0,-0.85815,0.0001,15.15356]
[1778097047601,34.45,81438.47,0.0,-0.85783,0.0001,15.17792]
[1778097052637,34.45,81436.99,0.0,-0.85799,0.0001,15.16573]
[1778097057670,34.44,81438.8,0.0,-0.85784,0.0001,15.17708]
[1778097062705,34.44,81436.74,0.0,-0.85806,0.0001,15.16065]
[1778097066733,34.44,81441.84,0.0,-0.85757,0.0001,15.1968]
[1778097067741,34.44,81448.04,0.0,-0.85697,0.0001,15.24146]
[1778097068761,34.44,81454.6,0.0,-0.85633,0.0001,15.28866]
[1778097070764,34.44,81467.19,0.0,-0.8551,0.0001,15.37917]
[1778097075798,34.44,81466.59,0.0,-0.85516,0.0001,15.37468]
[1778097078821,34.44,81472.02,0.0,-0.85463,0.0001,15.41359]
[1778097083855,34.44,81472.88,0.0,-0.85455,0.0001,15.41936]
[1778097088890,34.44,81472.36,0.0,-0.85461,0.0001,15.41526]
[1778097093928,34.44,81475.09,0.0,-0.85438,0.0001,15.42988]
[1778097098961,34.44,81478.3,0.0,-0.85407,0.0001,15.45248]
[1778097103997,34.43,81476.21,0.0,-0.85429,0.0001,15.43685]
[1778097109033,34.43,81478.87,0.0,-0.85403,0.0001,15.45539]
[1778097114067,34.43,81478.51,0.0,-0.85408,0.0001,15.45216]
[1778097118095,34.43,81470.09,0.0,-0.85491,0.0001,15.39114]
[1778097119103,34.43,81468.21,0.0,-0.8551,0.0001,15.37758]
[1778097120113,34.43,81474.19,0.0,-0.85451,0.0001,15.42058]
[1778097121643,34.43,81480.62,0.0,-0.85388,0.0001,15.46666]
[1778097127159,34.43,81483.2,0.0,-0.85363,0.0001,15.48452]
[1778097130180,34.43,81489.47,0.0,-0.85302,0.0001,15.52911]
[1778097131713,34.43,81496.5,0.0,-0.85233,0.0001,15.57929]
[1778097137230,34.42,81494.87,0.0,-0.85251,0.0001,15.56618]
[1778097139243,34.42,81489.06,0.0,-0.8531,0.0001,15.52387]
[1778097144279,34.42,81491.48,0.0,-0.85287,0.0001,15.5403]
[1778097149315,34.42,81491.93,0.0,-0.85284,0.0001,15.54251]
[1778097150321,34.42,81484.82,0.0,-0.85355,0.0001,15.49109]
[1778097153341,34.42,81483.32,0.0,-0.85373,0.0001,15.47532]
[1778097154353,34.42,81475.96,0.0,-0.85446,0.0001,15.42218]
[1778097155356,34.42,81470.47,0.0,-0.855,0.0001,15.38267]
[1778097156364,34.42,81466.62,0.0,-0.85538,0.0001,15.35504]
[1778097158377,34.42,81461.15,0.0,-0.85591,0.0001,15.31588]
[1778097163412,34.42,81463.52,0.0,-0.85567,0.0001,15.33333]
[1778097168447,34.42,81458.72,0.0,-0.85614,0.0001,15.29911]
[1778097169455,34.42,81453.89,0.0,-0.85661,0.0001,15.26449]
[1778097171999,34.42,81461.26,0.0,-0.85589,0.0001,15.31761]
[1778097177512,34.42,81464.32,0.0,-0.85558,0.0001,15.33998]
[1778097182546,34.42,81467.61,0.0,-0.85525,0.0001,15.36407]
[1778097188587,34.42,81470.22,0.0,-0.85499,0.0001,15.38341]
[1778097191609,34.42,81480.58,0.0,-0.85397,0.0001,15.45815]
[1778097192616,34.42,81491.0,0.0,-0.85294,0.0001,15.53309]
[1778097197651,34.42,81478.09,0.0,-0.85422,0.0001,15.43973]
[1778097202687,34.42,81478.11,0.0,-0.85422,0.0001,15.43981]
[1778097206715,34.42,81487.05,0.0,-0.85334,0.0001,15.50415]
[1778097211749,34.42,81484.79,0.0,-0.8536,0.0001,15.48266]
[1778097216784,34.42,81482.92,0.0,-0.85379,0.0001,15.46888]
[1778097221819,34.42,81484.86,0.0,-0.85361,0.0001,15.48259]
[1778097226854,34.42,81487.47,0.0,-0.85335,0.0001,15.50115]
[1778097228868,34.42,81493.17,0.0,-0.85279,0.0001,15.54203]
[1778097233903,34.42,81495.12,0.0,-0.85261,0.0001,15.55542]
[1778097237932,34.42,81489.41,0.0,-0.85318,0.0001,15.51385]
[1778097242965,34.42,81487.75,0.0,-0.85335,0.0001,15.50143]
[1778097248001,34.42,81485.73,0.0,-0.85355,0.0001,15.48643]
[1778097251023,34.41,81484.75,0.0,-0.85365,0.0001,15.47921]
[1778097253036,34.41,81487.19,0.0,-0.85341,0.0001,15.49661]
[1778097255050,34.41,81480.34,0.0,-0.85409,0.0001,15.44711]
[1778097258071,34.41,81485.44,0.0,-0.85359,0.0001,15.4837]
[1778097260085,34.41,81490.47,0.0,-0.8531,0.0001,15.51973]
[1778097265119,34.41,81493.3,0.0,-0.85283,0.0001,15.5394]
[1778097270156,34.41,81495.79,0.0,-0.85259,0.0001,15.55655]
[1778097275190,34.41,81494.82,0.0,-0.85273,0.0001,15.5442]
[1778097280225,34.41,81497.16,0.0,-0.85251,0.0001,15.56029]
[1778097285261,34.41,81496.81,0.0,-0.85256,0.0001,15.55702]
[1778097290296,34.4,81498.63,0.0,-0.85239,0.0001,15.56943]
[1778097295331,34.4,81496.27,0.0,-0.85263,0.0001,15.55156]
[1778097300366,34.4,81494.47,0.0,-0.85282,0.0001,15.53788]
[1778097305401,34.4,81489.89,0.0,-0.85328,0.0001,15.50421]
[1778097310436,34.4,81490.37,0.0,-0.85324,0.0001,15.50719]
[1778097315473,34.4,81494.13,0.0,-0.85288,0.0001,15.53373]
[1778097321514,34.4,81492.78,0.0,-0.85303,0.0001,15.52308]
[1778097326550,34.4,81492.76,0.0,-0.85304,0.0001,15.52231]
[1778097333128,34.39,81490.11,0.0,-0.85334,0.0001,15.49782]
[1778097338633,34.39,81491.7,0.0,-0.8532,0.0001,15.5086]
[1778097343669,34.39,81494.23,0.0,-0.85296,0.0001,15.52611]
[1778097348704,34.39,81495.22,0.0,-0.85287,0.0001,15.53245]
[1778097353738,34.39,81493.72,0.0,-0.85303,0.0001,15.52086]
[1778097358773,34.39,81492.89,0.0,-0.85312,0.0001,15.51411]
[1778097359780,34.39,81487.11,0.0,-0.8537,0.0001,15.47234]
[1778097364816,34.39,81488.34,0.0,-0.85358,0.0001,15.48074]
[1778097369850,34.38,81490.3,0.0,-0.85339,0.0001,15.4944]
[1778097374886,34.38,81489.87,0.0,-0.85344,0.0001,15.49085]
[1778097379922,34.38,81491.82,0.0,-0.85325,0.0001,15.50455]
[1778097381936,34.38,81498.5,0.0,-0.8526,0.0001,15.55248]
[1778097386971,34.38,81499.85,0.0,-0.85247,0.0001,15.56153]
[1778097394020,34.38,81500.06,0.0,-0.8525,0.0001,15.55744]
[1778097399055,34.38,81501.8,0.0,-0.85234,0.0001,15.56922]
[1778097404091,34.38,81499.73,0.0,-0.85255,0.0001,15.55352]
[1778097409125,34.37,81499.99,0.0,-0.85254,0.0001,15.55474]
[1778097414160,34.37,81501.76,0.0,-0.85237,0.0001,15.56687]
[1778097419195,34.37,81501.5,0.0,-0.85241,0.0001,15.56432]
[1778097424230,34.37,81502.2,0.0,-0.85234,0.0001,15.56875]
[1778097429265,34.37,81504.14,0.0,-0.85216,0.0001,15.58203]
[1778097431279,34.37,81499.09,0.0,-0.85267,0.0001,15.5453]
[1778097436314,34.37,81498.03,0.0,-0.85278,0.0001,15.53714]
[1778097441348,34.37,81497.44,0.0,-0.85285,0.0001,15.53229]
[1778097446387,34.37,81495.07,0.0,-0.85309,0.0001,15.51465]
[1778097451419,34.36,81493.45,0.0,-0.85329,0.0001,15.49786]
[1778097456454,34.36,81490.85,0.0,-0.85356,0.0001,15.47862]
[1778097457461,34.36,81482.65,0.0,-0.85437,0.0001,15.41939]
[1778097458468,34.36,81477.84,0.0,-0.85484,0.0001,15.3847]
[1778097464044,34.36,81477.48,0.0,-0.85487,0.0001,15.3823]
[1778097468539,34.36,81471.1,0.0,-0.8555,0.0001,15.33649]
[1778097469547,34.36,81465.99,0.0,-0.856,0.0001,15.29979]
[1778097471562,34.37,81464.99,0.0,-0.85609,0.0001,15.29292]
[1778097476595,34.37,81465.94,0.0,-0.85599,0.0001,15.30066]
[1778097481630,34.37,81466.86,0.0,-0.85589,0.0001,15.30801]
[1778097486664,34.37,81464.74,0.0,-0.8561,0.0001,15.29214]
[1778097492708,34.37,81465.85,0.0,-0.856,0.0001,15.29932]
[1778097495736,34.36,81471.33,0.0,-0.85547,0.0001,15.33836]
[1778097497743,34.37,81477.15,0.0,-0.8549,0.0001,15.38048]
[1778097502778,34.37,81478.58,0.0,-0.85476,0.0001,15.39103]
[1778097507813,34.37,81475.79,0.0,-0.85503,0.0001,15.37116]
[1778097512848,34.37,81475.4,0.0,-0.8551,0.0001,15.36405]
[1778097517883,34.37,81476.03,0.0,-0.85503,0.0001,15.36887]
[1778097524932,34.37,81475.68,0.0,-0.85506,0.0001,15.36666]
[1778097529967,34.37,81473.35,0.0,-0.85528,0.0001,15.35017]
[1778097535002,34.37,81471.61,0.0,-0.85545,0.0001,15.33802]
[1778097540037,34.37,81474.19,0.0,-0.85519,0.0001,15.35691]
[1778097545072,34.37,81477.74,0.0,-0.85484,0.0001,15.38261]
[1778097547086,34.37,81472.42,0.0,-0.85536,0.0001,15.34439]
[1778097552122,34.37,81472.12,0.0,-0.85539,0.0001,15.34259]
[1778097557157,34.37,81473.34,0.0,-0.85526,0.0001,15.35169]
[1778097560178,34.37,81467.44,0.0,-0.85584,0.0001,15.30948]
[1778097565214,34.37,81470.05,0.0,-0.85557,0.0001,15.32876]
[1778097568235,34.37,81456.75,0.0,-0.85688,0.0001,15.23292]
[1778097572263,34.37,81451.88,0.0,-0.8574,0.0001,15.19256]
[1778097577298,34.37,81455.61,0.0,-0.85704,0.0001,15.219]
[1778097582333,34.37,81453.95,0.0,-0.85719,0.0001,15.20751]
[1778097585354,34.37,81463.11,0.0,-0.85629,0.0001,15.27416]
[1778097586362,34.37,81461.64,0.0,-0.85643,0.0001,15.26374]
[1778097588377,34.37,81456.42,0.0,-0.85694,0.0001,15.22653]
[1778097590389,34.37,81456.5,0.0,-0.85692,0.0001,15.22759]
[1778097595424,34.38,81455.11,0.0,-0.85704,0.0001,15.21874]
[1778097600460,34.38,81454.69,0.0,-0.85706,0.0001,15.21691]
[1778097605031,34.38,81463.54,0.0,-0.85618,0.0001,15.28177]
[1778097607508,34.38,81467.31,0.0,-0.85581,0.0001,15.3093]
[1778097612543,34.38,81466.1,0.0,-0.85592,0.0001,15.30136]
[1778097617579,34.39,81467.03,0.0,-0.85581,0.0001,15.30889]
[1778097622614,34.39,81469.37,0.0,-0.85557,0.0001,15.32655]
[1778097627650,34.39,81470.79,0.0,-0.85542,0.0001,15.33753]
[1778097632686,34.39,81468.22,0.0,-0.8557,0.0001,15.31514]
[1778097637721,34.39,81467.12,0.0,-0.8558,0.0001,15.30792]
[1778097640742,34.39,81459.02,0.0,-0.85659,0.0001,15.25004]
[1778097641750,34.39,81457.17,0.0,-0.85676,0.0001,15.23688]
[1778097646785,34.39,81457.22,0.0,-0.85676,0.0001,15.23734]
[1778097651819,34.39,81455.55,0.0,-0.85692,0.0001,15.225]
[1778097656858,34.39,81460.68,0.0,-0.85643,0.0001,15.26174]
[1778097661961,34.39,81460.84,0.0,-0.85642,0.0001,15.26259]
[1778097666995,34.39,81459.89,0.0,-0.85651,0.0001,15.25536]
[1778097671023,34.39,81466.72,0.0,-0.85585,0.0001,15.30438]
[1778097676058,34.39,81468.76,0.0,-0.85564,0.0001,15.31946]
[1778097678075,34.39,81476.83,0.0,-0.85485,0.0001,15.37763]
[1778097679082,34.39,81485.24,0.0,-0.85402,0.0001,15.43811]
[1778097684117,34.39,81489.16,0.0,-0.85364,0.0001,15.46589]
[1778097689152,34.39,81491.42,0.0,-0.85342,0.0001,15.4817]
[1778097694192,34.39,81512.38,0.0,-0.85138,0.0001,15.62786]
[1778097695195,34.39,81525.56,0.0,-0.85006,0.0001,15.72286]
[1778097701237,34.39,81522.51,0.0,-0.85038,0.0001,15.69981]
[1778097706272,34.38,81520.01,0.0,-0.85065,0.0001,15.68053]
[1778097711307,34.38,81519.96,0.0,-0.85068,0.0001,15.67843]
[1778097716343,34.38,81519.68,0.0,-0.85073,0.0001,15.67463]
[1778097721377,34.37,81521.43,0.0,-0.85058,0.0001,15.68549]
[1778097726412,34.37,81526.3,0.0,-0.85012,0.0001,15.71885]
[1778097732455,34.36,81527.84,0.0,-0.85,0.0001,15.72747]
[1778097734498,34.36,81536.12,0.0,-0.84917,0.0001,15.78695]
[1778097739517,34.36,81534.5,0.0,-0.84933,0.0001,15.77533]
[1778097744552,34.36,81539.07,0.0,-0.84887,0.0001,15.80844]
[1778097749587,34.36,81539.03,0.0,-0.84887,0.0001,15.80822]
[1778097754622,34.36,81541.28,0.0,-0.84868,0.0001,15.81998]
[1778097759658,34.36,81540.61,0.0,-0.84875,0.0001,15.81527]
[1778097764691,34.36,81542.03,0.0,-0.8486,0.0001,15.82565]
[1778097769728,34.36,81544.51,0.0,-0.84835,0.0001,15.84365]
[1778097774763,34.37,81545.81,0.0,-0.84821,0.0001,15.85322]
[1778097779798,34.37,81545.63,0.0,-0.84823,0.0001,15.85197]
[1778097784833,34.37,81546.0,0.0,-0.84819,0.0001,15.85472]
[1778097789868,34.37,81537.22,0.0,-0.84908,0.0001,15.79135]
[1778097790875,34.37,81535.29,0.0,-0.84928,0.0001,15.77724]
[1778097796380,34.36,81537.69,0.0,-0.84905,0.0001,15.79375]
[1778097797925,34.36,81546.62,0.0,-0.84814,0.0001,15.85836]
[1778097798932,34.36,81546.58,0.0,-0.84815,0.0001,15.85804]
[1778097803967,34.36,81546.5,0.0,-0.84816,0.0001,15.8573]
[1778097809002,34.36,81550.45,0.0,-0.84776,0.0001,15.88566]
[1778097815046,34.36,81549.58,0.0,-0.84789,0.0001,15.87434]
[1778097820082,34.36,81549.71,0.0,-0.84788,0.0001,15.87484]
[1778097825117,34.36,81549.79,0.0,-0.84788,0.0001,15.87504]
[1778097830152,34.36,81548.48,0.0,-0.84802,0.0001,15.86522]
[1778097835187,34.36,81545.27,0.0,-0.84835,0.0001,15.84167]
[1778097838208,34.36,81524.2,0.0,-0.85048,0.0001,15.68871]
[1778097839216,34.36,81515.78,0.0,-0.85133,0.0001,15.62765]
[1778097842240,34.36,81524.31,0.0,-0.85048,0.0001,15.68861]
[1778097847288,34.35,81528.65,0.0,-0.85006,0.0001,15.71925]
[1778097852323,34.35,81528.54,0.0,-0.85008,0.0001,15.71776]
[1778097857358,34.35,81538.05,0.0,-0.84913,0.0001,15.7857]
[1778097860379,34.35,81547.74,0.0,-0.84816,0.0001,15.85548]
[1778097863401,34.35,81553.53,0.0,-0.84757,0.0001,15.89711]
[1778097868439,34.35,81562.51,0.0,-0.84666,0.0001,15.96144]
[1778097869446,34.35,81576.33,0.0,-0.84525,0.0001,16.06118]
[1778097871458,34.35,81583.37,0.0,-0.84457,0.0001,16.10684]
[1778097876494,34.34,81581.08,0.0,-0.84484,0.0001,16.08843]
[1778097879514,34.34,81573.26,0.0,-0.84566,0.0001,16.03081]
[1778097884552,34.34,81579.0,0.0,-0.84509,0.0001,16.0708]
[1778097889585,34.34,81580.01,0.0,-0.845,0.0001,16.07725]
[1778097890591,34.34,81586.94,0.0,-0.84428,0.0001,16.12749]
[1778097891599,34.34,81596.07,0.0,-0.84334,0.0001,16.19361]
[1778097895626,34.34,81607.58,0.0,-0.84215,0.0001,16.2768]
[1778097899654,34.34,81612.87,0.0,-0.8416,0.0001,16.31459]
[1778097902676,34.33,81607.02,0.0,-0.84222,0.0001,16.27179]
[1778097905698,34.33,81603.24,0.0,-0.84262,0.0001,16.24422]
[1778097906703,34.33,81597.41,0.0,-0.84322,0.0001,16.20195]
[1778097907712,34.33,81590.73,0.0,-0.84391,0.0001,16.15357]
[1778097908718,34.33,81589.51,0.0,-0.84404,0.0001,16.14482]
[1778097913755,34.34,81589.84,0.0,-0.844,0.0001,16.1477]
[1778097918788,34.34,81586.08,0.0,-0.84438,0.0001,16.12093]
[1778097920813,34.34,81578.09,0.0,-0.8452,0.0001,16.06327]
[1778097921814,34.34,81572.81,0.0,-0.84574,0.0001,16.02518]
[1778097922821,34.34,81574.98,0.0,-0.84551,0.0001,16.04111]
[1778097923829,34.34,81582.1,0.0,-0.84478,0.0001,16.09287]
[1778097924835,34.34,81585.67,0.0,-0.84441,0.0001,16.11885]
[1778097927350,34.34,81580.4,0.0,-0.84494,0.0001,16.081]
[1778097932892,34.34,81579.35,0.0,-0.84508,0.0001,16.06927]
[1778097937927,34.34,81579.44,0.0,-0.84508,0.0001,16.06947]
[1778097942963,34.34,81578.69,0.0,-0.84516,0.0001,16.06367]
[1778097947997,34.34,81579.82,0.0,-0.84503,0.0001,16.07287]
[1778097953032,34.34,81578.97,0.0,-0.84511,0.0001,16.06742]
[1778097958067,34.34,81578.64,0.0,-0.84513,0.0001,16.06546]
[1778097962095,34.34,81572.38,0.0,-0.84577,0.0001,16.02038]
[1778097963102,34.34,81569.01,0.0,-0.84612,0.0001,15.99583]
[1778097968138,34.34,81569.94,0.0,-0.84603,0.0001,16.00193]
[1778097974180,34.34,81570.86,0.0,-0.84595,0.0001,16.00783]
[1778097976194,34.34,81576.21,0.0,-0.8454,0.0001,16.04655]
[1778097981229,34.34,81575.66,0.0,-0.84545,0.0001,16.04302]
[1778097986267,34.34,81575.14,0.0,-0.8455,0.0001,16.03971]
[1778097991301,34.34,81576.22,0.0,-0.84542,0.0001,16.04336]
[1778097994324,34.34,81564.44,0.0,-0.84662,0.0001,15.95808]
[1778097995329,34.34,81558.01,0.0,-0.84728,0.0001,15.91147]
[1778097997843,34.34,81554.78,0.0,-0.84761,0.0001,15.88805]
[1778098003387,34.34,81550.09,0.0,-0.84809,0.0001,15.85405]
[1778098008420,34.34,81547.35,0.0,-0.84837,0.0001,15.83418]
[1778098013455,34.34,81546.41,0.0,-0.84846,0.0001,15.82729]
[1778098015469,34.34,81554.09,0.0,-0.84768,0.0001,15.8827]
[1778098020505,34.34,81554.06,0.0,-0.84769,0.0001,15.88221]
[1778098022518,34.34,81559.63,0.0,-0.84712,0.0001,15.92278]
[1778098023525,34.34,81564.91,0.0,-0.84658,0.0001,15.96105]
[1778098029567,34.34,81564.39,0.0,-0.84662,0.0001,15.95853]
[1778098034602,34.35,81562.6,0.0,-0.84678,0.0001,15.9466]
[1778098037625,34.35,81581.56,0.0,-0.84483,0.0001,16.08437]
[1778098038634,34.35,81593.91,0.0,-0.84356,0.0001,16.17382]
[1778098040647,34.35,81598.65,0.0,-0.84307,0.0001,16.20808]
[1778098045683,34.35,81593.09,0.0,-0.84365,0.0001,16.16763]
[1778098050716,34.35,81592.88,0.0,-0.84367,0.0001,16.16615]
[1778098053737,34.35,81588.02,0.0,-0.8442,0.0001,16.12649]
[1778098058772,34.35,81589.66,0.0,-0.84403,0.0001,16.13883]
[1778098064814,34.35,81591.76,0.0,-0.8438,0.0001,16.1547]
[1778098065825,34.35,81584.56,0.0,-0.84454,0.0001,16.10275]
[1778098070858,34.35,81583.4,0.0,-0.84464,0.0001,16.09537]
[1778098072873,34.35,81575.94,0.0,-0.84541,0.0001,16.04176]
[1778098073880,34.35,81576.39,0.0,-0.84536,0.0001,16.04528]
[1778098078916,34.36,81576.66,0.0,-0.84531,0.0001,16.04863]
[1778098080929,34.36,81582.71,0.0,-0.84468,0.0001,16.09289]
[1778098085964,34.36,81583.7,0.0,-0.84456,0.0001,16.10105]
[1778098090999,34.36,81585.64,0.0,-0.84435,0.0001,16.11605]
[1778098096034,34.36,81585.94,0.0,-0.8443,0.0001,16.1192]
[1778098098549,34.36,81580.95,0.0,-0.84481,0.0001,16.08379]
[1778098104092,34.37,81583.26,0.0,-0.84455,0.0001,16.10178]
[1778098110133,34.37,81584.16,0.0,-0.84443,0.0001,16.10985]
[1778098115169,34.37,81585.39,0.0,-0.84432,0.0001,16.11546]
[1778098117183,34.37,81579.1,0.0,-0.84496,0.0001,16.07052]
[1778098122219,34.38,81580.18,0.0,-0.84483,0.0001,16.07995]
[1778098127253,34.38,81577.1,0.0,-0.84512,0.0001,16.05937]
[1778098128759,34.38,81584.6,0.0,-0.84434,0.0001,16.11431]
[1778098134303,34.38,81585.01,0.0,-0.84427,0.0001,16.11874]
[1778098139336,34.39,81583.79,0.0,-0.84438,0.0001,16.11134]
[1778098142360,34.39,81589.63,0.0,-0.84376,0.0001,16.1544]
[1778098147393,34.39,81590.5,0.0,-0.84366,0.0001,16.16171]
[1778098153438,34.39,81591.34,0.0,-0.84356,0.0001,16.16894]
[1778098158978,34.4,81590.61,0.0,-0.84361,0.0001,16.16479]
[1778098164514,34.4,81587.38,0.0,-0.84393,0.0001,16.14261]
[1778098169549,34.4,81590.03,0.0,-0.84365,0.0001,16.16255]
[1778098174584,34.4,81600.25,0.0,-0.84261,0.0001,16.23283]
[1778098179619,34.4,81598.55,0.0,-0.84278,0.0001,16.2209]
[1778098183647,34.4,81592.59,0.0,-0.84339,0.0001,16.17818]
[1778098188682,34.4,81592.49,0.0,-0.84339,0.0001,16.17808]
[1778098189690,34.4,81583.7,0.0,-0.8443,0.0001,16.11474]
[1778098191704,34.41,81573.2,0.0,-0.84537,0.0001,16.03941]
[1778098196738,34.41,81575.32,0.0,-0.84513,0.0001,16.05622]
[1778098201773,34.41,81571.13,0.0,-0.84554,0.0001,16.02739]
[1778098206809,34.42,81571.23,0.0,-0.8455,0.0001,16.02965]
[1778098211842,34.42,81567.04,0.0,-0.84591,0.0001,16.00101]
[1778098216879,34.42,81566.77,0.0,-0.84591,0.0001,16.00071]
[1778098221913,34.42,81559.52,0.0,-0.84665,0.0001,15.94883]
[1778098226948,34.42,81562.64,0.0,-0.84632,0.0001,15.97198]
[1778098227955,34.42,81567.89,0.0,-0.84578,0.0001,16.00992]
[1778098229969,34.42,81574.3,0.0,-0.84512,0.0001,16.05669]
[1778098235008,34.43,81578.08,0.0,-0.84475,0.0001,16.08049]
[1778098240039,34.43,81580.69,0.0,-0.84446,0.0001,16.10053]
[1778098245074,34.43,81582.13,0.0,-0.8443,0.0001,16.11212]
[1778098251116,34.43,81583.52,0.0,-0.84413,0.0001,16.12358]
[1778098256151,34.44,81584.84,0.0,-0.84398,0.0001,16.13426]
[1778098261189,34.44,81585.72,0.0,-0.84387,0.0001,16.14176]
[1778098266224,34.44,81586.46,0.0,-0.84378,0.0001,16.14823]
[1778098271259,34.44,81587.27,0.0,-0.84368,0.0001,16.15521]
[1778098273273,34.45,81579.3,0.0,-0.84449,0.0001,16.09815]
[1778098278308,34.45,81580.65,0.0,-0.84433,0.0001,16.10942]
[1778098283343,34.45,81582.66,0.0,-0.8441,0.0001,16.12544]
[1778098284351,34.45,81587.69,0.0,-0.84358,0.0001,16.16205]
[1778098285357,34.45,81593.05,0.0,-0.84302,0.0001,16.201]
[1778098287371,34.45,81595.21,0.0,-0.84279,0.0001,16.21696]
[1778098292407,34.45,81593.04,0.0,-0.84304,0.0001,16.19752]
[1778098297442,34.46,81590.53,0.0,-0.84329,0.0001,16.18031]
[1778098301475,34.46,81596.43,0.0,-0.84267,0.0001,16.22364]
[1778098302481,34.46,81605.01,0.0,-0.84177,0.0001,16.28571]
[1778098303490,34.46,81610.0,0.0,-0.84125,0.0001,16.32177]
[1778098306510,34.46,81609.53,0.0,-0.8413,0.0001,16.3183]
[1778098311545,34.46,81610.4,0.0,-0.84121,0.0001,16.32451]
[1778098316580,34.46,81608.69,0.0,-0.8414,0.0001,16.3119]
[1778098318594,34.46,81599.56,0.0,-0.84235,0.0001,16.24587]
[1778098320119,34.46,81596.19,0.0,-0.8427,0.0001,16.22161]
[1778098325645,34.46,81595.69,0.0,-0.84274,0.0001,16.21835]
[1778098330679,34.46,81595.69,0.0,-0.84274,0.0001,16.21875]
[1778098335715,34.46,81593.92,0.0,-0.84291,0.0001,16.20653]
[1778098340750,34.46,81595.97,0.0,-0.84269,0.0001,16.22183]
[1778098345785,34.46,81594.79,0.0,-0.84281,0.0001,16.21384]
[1778098350820,34.46,81594.92,0.0,-0.84278,0.0001,16.21539]
[1778098353841,34.46,81587.37,0.0,-0.84359,0.0001,16.15678]
[1778098357871,34.47,81596.11,0.0,-0.84268,0.0001,16.22056]
[1778098362904,34.47,81596.91,0.0,-0.84259,0.0001,16.22686]
[1778098364919,34.47,81602.91,0.0,-0.84196,0.0001,16.27028]
[1778098368947,34.47,81606.86,0.0,-0.84155,0.0001,16.29877]
[1778098373984,34.47,81604.8,0.0,-0.84177,0.0001,16.28374]
[1778098379017,34.47,81602.53,0.0,-0.84201,0.0001,16.26731]
[1778098384068,34.47,81602.3,0.0,-0.84203,0.0001,16.26558]
[1778098389094,34.47,81603.01,0.0,-0.84196,0.0001,16.27055]
[1778098394126,34.47,81603.15,0.0,-0.84195,0.0001,16.27144]
[1778098399161,34.47,81603.98,0.0,-0.84186,0.0001,16.27722]
[1778098404196,34.47,81602.02,0.0,-0.84207,0.0001,16.26283]
[1778098409234,34.47,81611.48,0.0,-0.84109,0.0001,16.33115]
[1778098410241,34.47,81615.47,0.0,-0.84067,0.0001,16.36008]
[1778098413262,34.47,81617.17,0.0,-0.84052,0.0001,16.36794]
[1778098418297,34.47,81617.19,0.0,-0.84051,0.0001,16.36852]
[1778098420311,34.47,81607.59,0.0,-0.84151,0.0001,16.29916]
[1778098421319,34.47,81607.65,0.0,-0.84151,0.0001,16.29965]
[1778098426353,34.47,81611.44,0.0,-0.84111,0.0001,16.32728]
[1778098428368,34.47,81619.49,0.0,-0.84027,0.0001,16.38562]
[1778098430893,34.47,81623.14,0.0,-0.83988,0.0001,16.41232]
[1778098434410,34.47,81626.74,0.0,-0.8395,0.0001,16.4387]
[1778098439444,34.47,81627.15,0.0,-0.83944,0.0001,16.44226]
[1778098442464,34.47,81618.27,0.0,-0.84037,0.0001,16.37846]
[1778098447500,34.47,81622.55,0.0,-0.83991,0.0001,16.41007]
[1778098449513,34.47,81613.33,0.0,-0.84087,0.0001,16.34374]
[1778098454549,34.47,81609.75,0.0,-0.84123,0.0001,16.3188]
[1778098459583,34.48,81607.28,0.0,-0.84147,0.0001,16.30183]
[1778098464619,34.48,81604.84,0.0,-0.84172,0.0001,16.28506]
[1778098469655,34.48,81603.03,0.0,-0.84189,0.0001,16.27281]
[1778098474690,34.48,81600.84,0.0,-0.84214,0.0001,16.25315]
[1778098475697,34.48,81606.46,0.0,-0.84156,0.0001,16.29387]
[1778098477712,34.48,81607.92,0.0,-0.8414,0.0001,16.30462]
[1778098481245,34.48,81615.55,0.0,-0.8406,0.0001,16.36013]
[1778098482745,34.48,81623.86,0.0,-0.83973,0.0001,16.42019]
[1778098483753,34.48,81622.97,0.0,-0.83982,0.0001,16.41377]
[1778098487781,34.48,81620.84,0.0,-0.84004,0.0001,16.39858]
[1778098492816,34.48,81617.07,0.0,-0.84043,0.0001,16.37173]
[1778098494831,34.48,81607.23,0.0,-0.84146,0.0001,16.30072]
[1778098495837,34.48,81605.79,0.0,-0.84161,0.0001,16.29028]
[1778098501386,34.48,81613.42,0.0,-0.84081,0.0001,16.34524]
[1778098502888,34.48,81616.09,0.0,-0.84053,0.0001,16.36459]
[1778098507923,34.49,81615.29,0.0,-0.84061,0.0001,16.35918]
[1778098512958,34.49,81616.48,0.0,-0.84048,0.0001,16.36812]
[1778098514972,34.49,81621.68,0.0,-0.83994,0.0001,16.40573]
[1778098520013,34.49,81624.02,0.0,-0.83969,0.0001,16.42264]
[1778098525044,34.49,81624.83,0.0,-0.83961,0.0001,16.42852]
[1778098529071,34.49,81631.9,0.0,-0.83887,0.00011,16.47953]
[1778098530083,34.49,81638.79,0.0,-0.83814,0.00011,16.52915]
[1778098535116,34.49,81640.27,0.0,-0.83803,0.00011,16.53475]
[1778098537129,34.48,81646.3,0.0,-0.83739,0.00011,16.57805]
[1778098541157,34.48,81652.08,0.0,-0.83679,0.00011,16.61909]
[1778098546194,34.48,81651.92,0.0,-0.83682,0.00011,16.61707]
[1778098550220,34.48,81646.24,0.0,-0.83743,0.00011,16.57552]
[1778098555256,34.48,81644.17,0.0,-0.83766,0.00011,16.56018]
[1778098560291,34.48,81632.37,0.0,-0.8389,0.00011,16.47496]
[1778098565326,34.48,81628.78,0.0,-0.83927,0.0001,16.44971]
[1778098570361,34.48,81627.9,0.0,-0.83935,0.0001,16.444]
[1778098575397,34.48,81625.53,0.0,-0.83959,0.0001,16.42753]
[1778098580432,34.48,81624.61,0.0,-0.83968,0.0001,16.42153]
[1778098588486,34.49,81619.83,0.0,-0.84016,0.0001,16.38812]
[1778098593522,34.49,81621.64,0.0,-0.84,0.0001,16.39718]
[1778098598557,34.49,81625.42,0.0,-0.83959,0.0001,16.425]
[1778098605606,34.49,81626.22,0.0,-0.8395,0.0001,16.43128]
[1778098610641,34.49,81627.66,0.0,-0.83934,0.0001,16.44204]
[1778098612162,34.49,81635.86,0.0,-0.83848,0.00011,16.50128]
[1778098617691,34.49,81638.26,0.0,-0.83823,0.00011,16.51857]
[1778098618698,34.49,81644.16,0.0,-0.83761,0.00011,16.56112]
[1778098620715,34.49,81645.46,0.0,-0.83747,0.00011,16.57034]
[1778098625750,34.49,81645.72,0.0,-0.83745,0.00011,16.57192]
[1778098632302,34.49,81648.11,0.0,-0.8372,0.00011,16.58881]
[1778098638841,34.49,81647.77,0.0,-0.83724,0.00011,16.58621]
[1778098643876,34.49,81650.07,0.0,-0.837,0.00011,16.60283]
[1778098648912,34.49,81649.11,0.0,-0.8371,0.00011,16.59595]
[1778098653948,34.49,81653.12,0.0,-0.8367,0.00011,16.62042]
[1778098655963,34.49,81658.59,0.0,-0.83612,0.00011,16.65995]
[1778098657977,34.49,81662.63,0.0,-0.83569,0.00011,16.68902]
[1778098663013,34.49,81664.22,0.0,-0.83553,0.00011,16.70011]
[1778098668048,34.49,81665.04,0.0,-0.83545,0.00011,16.70538]
[1778098673084,34.49,81663.8,0.0,-0.83559,0.00011,16.69584]
[1778098678117,34.48,81662.77,0.0,-0.83571,0.00011,16.68779]
[1778098683152,34.48,81662.17,0.0,-0.83579,0.00011,16.68282]
[1778098688187,34.48,81662.79,0.0,-0.83573,0.00011,16.68666]
[1778098693222,34.48,81665.89,0.0,-0.83541,0.00011,16.70828]
[1778098698257,34.48,81659.82,0.0,-0.83606,0.00011,16.66456]
[1778098700271,34.48,81653.34,0.0,-0.83675,0.00011,16.61769]
[1778098705306,34.48,81655.54,0.0,-0.83652,0.00011,16.63338]
[1778098710341,34.48,81658.08,0.0,-0.83625,0.00011,16.6516]
[1778098713362,34.48,81663.58,0.0,-0.8357,0.00011,16.68658]
[1778098718398,34.48,81664.76,0.0,-0.83558,0.00011,16.69482]
[1778098723432,34.48,81664.95,0.0,-0.83556,0.00011,16.6959]
[1778098728467,34.48,81668.12,0.0,-0.83522,0.00011,16.71882]
[1778098733503,34.48,81666.56,0.0,-0.83538,0.00011,16.70793]
[1778098738539,34.48,81663.94,0.0,-0.83567,0.00011,16.68877]
[1778098743574,34.48,81662.53,0.0,-0.83582,0.00011,16.67826]
[1778098748610,34.48,81662.48,0.0,-0.83582,0.00011,16.6781]
[1778098750623,34.48,81656.26,0.0,-0.83649,0.00011,16.63311]
[1778098755668,34.48,81651.57,0.0,-0.83698,0.00011,16.59929]
[1778098756672,34.48,81643.28,0.0,-0.83786,0.00011,16.5395]
[1778098757681,34.48,81641.36,0.0,-0.83806,0.00011,16.52578]
[1778098763223,34.48,81637.87,0.0,-0.83842,0.00011,16.50151]
[1778098768762,34.48,81632.42,0.0,-0.83898,0.00011,16.46285]
[1778098773293,34.48,81627.09,0.0,-0.83957,0.0001,16.42023]
[1778098778828,34.48,81630.7,0.0,-0.83918,0.00011,16.44654]
[1778098784869,34.48,81631.19,0.0,-0.83913,0.00011,16.4502]
[1778098793433,34.48,81631.09,0.0,-0.83914,0.00011,16.44959]
[1778098798968,34.48,81630.61,0.0,-0.83919,0.00011,16.44615]
[1778098804008,34.48,81630.06,0.0,-0.83925,0.00011,16.44222]
[1778098809039,34.48,81629.56,0.0,-0.8393,0.00011,16.43865]
[1778098811054,34.48,81644.6,0.0,-0.83771,0.00011,16.54738]
[1778098812063,34.48,81646.91,0.0,-0.83747,0.00011,16.56404]
[1778098817095,34.48,81649.19,0.0,-0.83723,0.00011,16.58034]
[1778098822132,34.48,81650.27,0.0,-0.83712,0.00011,16.588]
[1778098827166,34.48,81648.55,0.0,-0.8373,0.00011,16.57562]
[1778098832204,34.48,81649.97,0.0,-0.83718,0.00011,16.58139]
[1778098837240,34.48,81655.57,0.0,-0.83658,0.00011,16.62193]
[1778098843784,34.48,81654.59,0.0,-0.83669,0.00011,16.61488]
[1778098849324,34.48,81655.33,0.0,-0.83661,0.00011,16.62032]
[1778098854359,34.49,81657.67,0.0,-0.83636,0.00011,16.63734]
[1778098860401,34.48,81660.22,0.0,-0.83609,0.00011,16.65565]
[1778098865436,34.48,81660.69,0.0,-0.83604,0.00011,16.65895]
[1778098870474,34.48,81659.7,0.0,-0.83615,0.00011,16.65171]
[1778098873494,34.48,81648.37,0.0,-0.83735,0.00011,16.57006]
[1778098874502,34.49,81642.52,0.0,-0.83796,0.00011,16.52799]
[1778098878530,34.49,81637.22,0.0,-0.83851,0.00011,16.49039]
[1778098880545,34.49,81628.59,0.0,-0.83941,0.0001,16.42843]
[1778098883566,34.49,81620.71,0.0,-0.84023,0.0001,16.372]
[1778098884572,34.49,81613.76,0.0,-0.84096,0.0001,16.32207]
[1778098886588,34.49,81607.71,0.0,-0.84158,0.0001,16.27899]
[1778098891621,34.49,81608.5,0.0,-0.84152,0.0001,16.281]
[1778098893635,34.49,81602.2,0.0,-0.84217,0.0001,16.23567]
[1778098898670,34.49,81597.74,0.0,-0.84263,0.0001,16.20367]
[1778098902698,34.49,81591.2,0.0,-0.8433,0.0001,16.15681]
[1778098906726,34.49,81585.84,0.0,-0.84385,0.0001,16.11869]
[1778098907733,34.49,81580.51,0.0,-0.84439,0.0001,16.08047]
[1778098911762,34.5,81572.12,0.0,-0.84524,0.0001,16.02083]
[1778098913776,34.5,81577.13,0.0,-0.84472,0.0001,16.05742]
[1778098918811,34.5,81578.57,0.0,-0.84456,0.0001,16.06884]
[1778098923845,34.5,81579.9,0.0,-0.84441,0.0001,16.07945]
[1778098928882,34.5,81581.48,0.0,-0.84423,0.0001,16.09179]
[1778098934421,34.51,81582.99,0.0,-0.84406,0.0001,16.10379]
[1778098939964,34.51,81583.9,0.0,-0.84395,0.0001,16.11132]
[1778098941978,34.51,81586.78,0.0,-0.84365,0.0001,16.1324]
[1778098947013,34.51,81585.85,0.0,-0.84373,0.0001,16.1266]
[1778098952048,34.51,81586.61,0.0,-0.84367,0.0001,16.1285]
[1778098957083,34.51,81584.95,0.0,-0.84384,0.0001,16.11714]
[1778098962118,34.51,81586.97,0.0,-0.84363,0.0001,16.13158]
[1778098968161,34.51,81587.42,0.0,-0.84358,0.0001,16.13464]
[1778098973196,34.51,81587.93,0.0,-0.84353,0.0001,16.13818]
[1778098978231,34.51,81588.81,0.0,-0.84345,0.0001,16.14437]
[1778098984772,34.51,81595.32,0.0,-0.84278,0.0001,16.19086]
[1778098987294,34.51,81597.08,0.0,-0.8426,0.0001,16.20333]
[1778098992329,34.51,81595.84,0.0,-0.84274,0.0001,16.1938]
[1778098997364,34.51,81594.84,0.0,-0.84285,0.0001,16.18599]
[1778099002399,34.51,81594.06,0.0,-0.84294,0.0001,16.1798]
[1778099006427,34.51,81600.13,0.0,-0.84232,0.0001,16.22291]
[1778099008441,34.51,81609.71,0.0,-0.84132,0.0001,16.29226]
[1778099009448,34.51,81621.72,0.0,-0.84006,0.0001,16.37897]
[1778099015490,34.51,81618.08,0.0,-0.84047,0.0001,16.34855]
[1778099020525,34.51,81613.84,0.0,-0.84092,0.0001,16.31752]
[1778099025560,34.5,81610.39,0.0,-0.8413,0.0001,16.29162]
[1778099030596,34.5,81608.77,0.0,-0.84147,0.0001,16.27978]
[1778099035630,34.5,81613.62,0.0,-0.84097,0.0001,16.31442]
[1778099040666,34.5,81615.99,0.0,-0.84073,0.0001,16.331]
[1778099042679,34.5,81610.6,0.0,-0.84129,0.0001,16.29196]
[1778099047715,34.5,81606.85,0.0,-0.84169,0.0001,16.26468]
[1778099052751,34.5,81603.49,0.0,-0.84204,0.0001,16.24022]
[1778099057786,34.5,81602.72,0.0,-0.84214,0.0001,16.23345]
[1778099063828,34.5,81599.76,0.0,-0.84247,0.0001,16.21067]
[1778099069870,34.49,81598.22,0.0,-0.84265,0.0001,16.19816]
[1778099074905,34.49,81598.36,0.0,-0.84268,0.0001,16.19335]
[1778099080947,34.49,81597.27,0.0,-0.84282,0.0001,16.18407]
[1778099085982,34.49,81597.37,0.0,-0.84283,0.0001,16.18361]
[1778099091017,34.48,81601.0,0.0,-0.84247,0.0001,16.20858]
[1778099096052,34.48,81600.43,0.0,-0.84254,0.0001,16.20325]
[1778099103101,34.48,81598.13,0.0,-0.84281,0.0001,16.18501]
[1778099108136,34.47,81605.34,0.0,-0.84208,0.0001,16.23584]
[1778099109143,34.47,81611.58,0.0,-0.84143,0.0001,16.2806]
[1778099110150,34.47,81611.59,0.0,-0.84143,0.0001,16.28034]
[1778099115693,34.47,81610.02,0.0,-0.84163,0.0001,16.26708]
[1778099121228,34.47,81611.22,0.0,-0.84152,0.0001,16.27428]
[1778099126264,34.46,81615.01,0.0,-0.84115,0.0001,16.30019]
[1778099131301,34.46,81615.72,0.0,-0.84113,0.0001,16.29915]
[1778099132306,34.46,81628.52,0.0,-0.83979,0.0001,16.39153]
[1778099133315,34.46,81633.21,0.0,-0.8393,0.00011,16.42523]
[1778099138348,34.46,81631.37,0.0,-0.83951,0.00011,16.41085]
[1778099143384,34.45,81635.67,0.0,-0.83908,0.00011,16.44081]
[1778099148418,34.45,81633.09,0.0,-0.83937,0.00011,16.4211]
[1778099153459,34.45,81632.52,0.0,-0.83944,0.00011,16.41597]
[1778099159495,34.45,81630.71,0.0,-0.83965,0.00011,16.40183]
[1778099166044,34.45,81631.47,0.0,-0.83958,0.00011,16.40618]
[1778099171580,34.44,81633.36,0.0,-0.8394,0.00011,16.41898]
[1778099179637,34.44,81632.44,0.0,-0.83952,0.00011,16.41087]
[1778099184674,34.44,81632.77,0.0,-0.83949,0.00011,16.41249]
[1778099187693,34.44,81649.26,0.0,-0.83776,0.00011,16.53126]
[1778099192727,34.44,81654.39,0.0,-0.83726,0.00011,16.56336]
[1778099197762,34.44,81656.45,0.0,-0.83704,0.00011,16.57784]
[1778099202799,34.44,81662.08,0.0,-0.83645,0.00011,16.61806]
[1778099207837,34.43,81664.73,0.0,-0.83618,0.00011,16.63649]
[1778099212871,34.43,81666.83,0.0,-0.83597,0.00011,16.65099]
[1778099217904,34.43,81665.31,0.0,-0.83613,0.00011,16.63968]
[1778099222939,34.43,81669.27,0.0,-0.83571,0.00011,16.66816]
[1778099223946,34.43,81679.82,0.0,-0.83458,0.00011,16.74465]
[1778099224953,34.43,81686.64,0.0,-0.83385,0.00011,16.79406]
[1778099229988,34.43,81685.48,0.0,-0.83396,0.00011,16.7863]
[1778099234019,34.44,81679.7,0.0,-0.83457,0.00011,16.74526]
[1778099239051,34.44,81677.94,0.0,-0.83475,0.00011,16.73348]
[1778099244086,34.44,81676.18,0.0,-0.83492,0.00011,16.7217]
[1778099245093,34.44,81668.63,0.0,-0.83572,0.00011,16.6673]
[1778099246100,34.44,81666.3,0.0,-0.83597,0.00011,16.6507]
[1778099250128,34.44,81663.09,0.0,-0.83631,0.00011,16.62782]
[1778099255163,34.44,81662.43,0.0,-0.8364,0.00011,16.61934]
[1778099258184,34.44,81657.06,0.0,-0.83696,0.00011,16.58127]
[1778099260198,34.45,81657.69,0.0,-0.83689,0.00011,16.58618]
[1778099265234,34.45,81651.38,0.0,-0.83754,0.00011,16.54155]
[1778099270268,34.45,81647.75,0.0,-0.8379,0.00011,16.51668]
[1778099272283,34.45,81641.44,0.0,-0.83856,0.00011,16.47172]
[1778099274297,34.45,81632.94,0.0,-0.83945,0.00011,16.41105]
[1778099276827,34.45,81627.54,0.0,-0.84,0.0001,16.37294]
[1778099280339,34.46,81621.69,0.0,-0.8406,0.0001,16.33182]
[1778099284367,34.46,81615.08,0.0,-0.84127,0.0001,16.28539]
[1778099289404,34.46,81614.43,0.0,-0.84131,0.0001,16.28241]
[1778099293430,34.47,81609.31,0.0,-0.84182,0.0001,16.24683]
[1778099298465,34.47,81603.98,0.0,-0.84235,0.0001,16.21015]
[1778099300480,34.47,81596.6,0.0,-0.84311,0.0001,16.15743]
[1778099302493,34.47,81593.65,0.0,-0.84341,0.0001,16.13659]
[1778099307528,34.47,81596.25,0.0,-0.84312,0.0001,16.15663]
[1778099309548,34.48,81593.16,0.0,-0.84343,0.0001,16.13484]
[1778099314583,34.48,81593.41,0.0,-0.84342,0.0001,16.13332]
[1778099317107,34.48,81585.15,0.0,-0.84426,0.0001,16.07467]
[1778099321633,34.48,81579.19,0.0,-0.84486,0.0001,16.03297]
[1778099323646,34.48,81575.03,0.0,-0.84528,0.0001,16.00339]
[1778099328683,34.49,81575.33,0.0,-0.84523,0.0001,16.00668]
[1778099332713,34.49,81571.83,0.0,-0.84557,0.0001,15.98267]
[1778099337249,34.49,81579.7,0.0,-0.84475,0.0001,16.04054]
[1778099342780,34.49,81578.65,0.0,-0.84484,0.0001,16.03402]
[1778099347814,34.49,81580.77,0.0,-0.84461,0.0001,16.05026]
[1778099352850,34.5,81581.05,0.0,-0.84456,0.0001,16.05321]
[1778099356878,34.5,81575.84,0.0,-0.84509,0.0001,16.0165]
[1778099360906,34.5,81570.02,0.0,-0.84567,0.0001,15.97555]
[1778099362920,34.5,81567.96,0.0,-0.84587,0.0001,15.96131]
[1778099367956,34.51,81570.55,0.0,-0.84558,0.0001,15.98154]
[1778099371983,34.51,81576.41,0.0,-0.845,0.0001,16.02034]
[1778099377019,34.51,81565.05,0.0,-0.84614,0.0001,15.93987]
[1778099378026,34.51,81563.63,0.0,-0.84628,0.0001,15.93003]
[1778099382053,34.51,81569.3,0.0,-0.84568,0.0001,15.97274]
[1778099387088,34.52,81565.9,0.0,-0.846,0.0001,15.95007]
[1778099392123,34.52,81564.53,0.0,-0.84611,0.0001,15.94204]
[1778099393130,34.52,81555.16,0.0,-0.84706,0.0001,15.87476]
[1778099398166,34.53,81550.44,0.0,-0.84753,0.0001,15.84197]
[1778099403200,34.53,81549.26,0.0,-0.84763,0.0001,15.83466]
[1778099407230,34.53,81540.29,0.0,-0.84852,0.0001,15.77118]
[1778099411263,34.53,81546.41,0.0,-0.84789,0.0001,15.81638]
[1778099412269,34.53,81553.94,0.0,-0.84712,0.0001,15.87083]
[1778099413276,34.53,81558.86,0.0,-0.84661,0.0001,15.90641]
[1778099415307,34.53,81553.64,0.0,-0.84714,0.0001,15.86909]
[1778099417313,34.53,81547.41,0.0,-0.84777,0.0001,15.82458]
[1778099419327,34.53,81545.12,0.0,-0.848,0.0001,15.80855]
[1778099424362,34.54,81540.91,0.0,-0.84841,0.0001,15.77941]
[1778099426377,34.54,81537.52,0.0,-0.84874,0.0001,15.75557]
[1778099428391,34.54,81526.38,0.0,-0.84986,0.0001,15.67583]
[1778099429397,34.54,81519.45,0.0,-0.85055,0.0001,15.62618]
[1778099430403,34.54,81519.32,0.0,-0.85056,0.0001,15.62546]
[1778099435440,34.54,81516.69,0.0,-0.85084,0.0001,15.60318]
[1778099440475,34.54,81515.93,0.0,-0.8509,0.0001,15.59899]
[1778099443496,34.55,81506.97,0.0,-0.85178,0.0001,15.53541]
[1778099444504,34.55,81502.17,0.0,-0.85226,0.0001,15.5013]
[1778099449538,34.55,81503.29,0.0,-0.85212,0.0001,15.51121]
[1778099450545,34.55,81495.3,0.0,-0.85291,0.0001,15.45422]
[1778099451553,34.55,81493.75,0.0,-0.85305,0.0001,15.44353]
[1778099453567,34.55,81480.9,0.0,-0.85432,0.0001,15.35175]
[1778099454574,34.55,81471.68,0.0,-0.85522,0.0001,15.28575]
[1778099455581,34.55,81467.27,0.0,-0.85565,0.0001,15.25432]
[1778099458100,34.55,81460.86,0.0,-0.85627,0.0001,15.20887]
[1778099462630,34.56,81466.69,0.0,-0.85569,0.0001,15.25195]
[1778099465657,34.56,81461.04,0.0,-0.85623,0.0001,15.21216]
[1778099468172,34.56,81447.55,0.0,-0.85754,0.0001,15.11617]
[1778099468675,34.56,81447.55,0.0,-0.85753,0.0001,15.11655]
[1778099473707,34.56,81439.29,0.0,-0.8583,0.0001,15.0595]
[1778099475721,34.57,81437.67,0.0,-0.85845,0.0001,15.04888]
[1778099478241,34.57,81443.61,0.0,-0.85786,0.0001,15.09232]
[1778099479749,34.57,81441.47,0.0,-0.85805,0.0001,15.07789]
[1778099481763,34.57,81435.88,0.0,-0.85858,0.0001,15.03882]
[1778099483785,34.57,81436.69,0.0,-0.85849,0.0001,15.04559]
[1778099485803,34.58,81429.22,0.0,-0.8592,0.0001,14.99322]
[1778099490833,34.58,81428.26,0.0,-0.85925,0.0001,14.98914]
[1778099493854,34.58,81424.66,0.0,-0.85961,0.0001,14.96033]
[1778099498389,34.59,81435.25,0.0,-0.85856,0.0001,15.03784]
[1778099499897,34.59,81435.2,0.0,-0.85856,0.0001,15.03798]
[1778099504931,34.59,81433.68,0.0,-0.85867,0.0001,15.02962]
[1778099509967,34.6,81430.92,0.0,-0.8589,0.0001,15.01251]
[1778099513995,34.6,81423.58,0.0,-0.85958,0.0001,14.96203]
[1778099516018,34.6,81414.22,0.0,-0.86047,0.0001,14.89599]
[1778099518027,34.6,81407.87,0.0,-0.86107,0.0001,14.85137]
[1778099522055,34.61,81412.92,0.0,-0.86057,0.0001,14.88826]
[1778099523062,34.61,81419.18,0.0,-0.85997,0.0001,14.93305]
[1778099524069,34.61,81417.82,0.0,-0.8601,0.0001,14.92344]
[1778099529104,34.61,81413.83,0.0,-0.86048,0.0001,14.89548]
[1778099531118,34.61,81419.04,0.0,-0.85998,0.0001,14.93281]
[1778099532125,34.61,81425.84,0.0,-0.85932,0.0001,14.98162]
[1778099533132,34.61,81424.56,0.0,-0.85944,0.0001,14.97274]
[1778099534139,34.61,81414.67,0.0,-0.86038,0.0001,14.90247]
[1778099535147,34.61,81410.87,0.0,-0.86075,0.0001,14.87546]
[1778099539174,34.61,81402.81,0.0,-0.86151,0.0001,14.81851]
[1778099541189,34.61,81397.98,0.0,-0.86196,9e-05,14.78451]
[1778099545218,34.61,81392.47,0.0,-0.86247,9e-05,14.74626]
[1778099547235,34.61,81383.64,0.0,-0.8633,9e-05,14.68402]
[1778099548237,34.61,81372.75,0.0,-0.86432,9e-05,14.607]
[1778099549245,34.62,81368.44,0.0,-0.86472,9e-05,14.57685]
[1778099551262,34.62,81362.46,0.0,-0.86531,9e-05,14.53016]
[1778099556297,34.62,81358.03,0.0,-0.86568,9e-05,14.50138]
[1778099560321,34.62,81352.75,0.0,-0.86616,9e-05,14.46509]
[1778099565356,34.62,81354.29,0.0,-0.86601,9e-05,14.4765]
[1778099570391,34.63,81351.85,0.0,-0.86622,9e-05,14.46074]
[1778099575426,34.63,81341.83,0.0,-0.86713,9e-05,14.39114]
[1778099578447,34.63,81332.5,0.0,-0.86798,9e-05,14.32562]
[1778099579460,34.63,81328.94,0.0,-0.86831,9e-05,14.30068]
[1778099581469,34.63,81322.7,0.0,-0.86887,9e-05,14.25713]
[1778099586504,34.64,81321.38,0.0,-0.86897,9e-05,14.24937]
[1778099588522,34.64,81315.66,0.0,-0.86949,9e-05,14.20962]
[1778099590532,34.64,81308.41,0.0,-0.87014,9e-05,14.15922]
[1778099591538,34.64,81302.03,0.0,-0.87071,9e-05,14.11468]
[1778099592546,34.64,81289.34,0.0,-0.87186,9e-05,14.02583]
[1778099593553,34.64,81288.12,0.0,-0.87196,9e-05,14.01787]
[1778099595566,34.64,81294.08,0.0,-0.8714,9e-05,14.06108]
[1778099597581,34.65,81288.8,0.0,-0.87186,9e-05,14.02511]
[1778099599606,34.65,81284.58,0.0,-0.87223,9e-05,13.99675]
[1778099601610,34.65,81296.67,0.0,-0.87112,9e-05,14.08315]
[1778099602617,34.65,81297.72,0.0,-0.87102,9e-05,14.09111]
[1778099606646,34.66,81290.29,0.0,-0.87166,9e-05,14.04105]
[1778099607652,34.66,81292.53,0.0,-0.87145,9e-05,14.05745]
[1778099609215,34.66,81302.68,0.0,-0.87052,9e-05,14.12952]
[1778099610675,34.66,81307.76,0.0,-0.87004,9e-05,14.1664]
[1778099612692,34.66,81307.27,0.0,-0.87011,9e-05,14.15927]
[1778099617727,34.67,81311.56,0.0,-0.86969,9e-05,14.1917]
[1778099619741,34.67,81313.64,0.0,-0.86949,9e-05,14.20712]
[1778099622762,34.67,81308.02,0.0,-0.86999,9e-05,14.16859]
[1778099627797,34.67,81307.88,0.0,-0.86998,9e-05,14.16956]
[1778099629355,34.67,81319.96,0.0,-0.86887,9e-05,14.25512]
[1778099629812,34.67,81319.96,0.0,-0.86886,9e-05,14.25544]
[1778099630818,34.67,81319.62,0.0,-0.86889,9e-05,14.25329]
[1778099635853,34.68,81323.29,0.0,-0.86854,9e-05,14.28037]
[1778099636860,34.68,81333.16,0.0,-0.86763,9e-05,14.35026]
[1778099637867,34.68,81336.45,0.0,-0.86732,9e-05,14.3736]
[1778099640888,34.68,81338.04,0.0,-0.86716,9e-05,14.38589]
[1778099645924,34.68,81340.49,0.0,-0.86691,9e-05,14.40478]
[1778099650958,34.68,81339.59,0.0,-0.867,9e-05,14.39849]
[1778099655993,34.68,81342.74,0.0,-0.8667,9e-05,14.42081]
[1778099657000,34.68,81349.31,0.0,-0.86609,9e-05,14.46751]
[1778099658007,34.68,81349.75,0.0,-0.86605,9e-05,14.47078]
[1778099663043,34.68,81355.77,0.0,-0.86548,9e-05,14.5141]
[1778099667071,34.69,81349.2,0.0,-0.86608,9e-05,14.46805]
[1778099668079,34.69,81340.4,0.0,-0.8669,9e-05,14.40571]
[1778099669640,34.69,81334.82,0.0,-0.86742,9e-05,14.36624]
[1778099675129,34.69,81334.35,0.0,-0.86749,9e-05,14.35853]
[1778099680163,34.69,81334.01,0.0,-0.86752,9e-05,14.35632]
[1778099685198,34.69,81334.56,0.0,-0.86747,9e-05,14.36041]
[1778099690234,34.69,81334.93,0.0,-0.86743,9e-05,14.36323]
[1778099694261,34.69,81326.67,0.0,-0.86819,9e-05,14.30504]
[1778099695268,34.69,81324.77,0.0,-0.86836,9e-05,14.29175]
[1778099700303,34.69,81323.56,0.0,-0.86846,9e-05,14.28394]
[1778099705338,34.69,81321.6,0.0,-0.86863,9e-05,14.27096]
[1778099708359,34.69,81314.67,0.0,-0.86926,9e-05,14.22269]
[1778099710373,34.69,81326.12,0.0,-0.8682,9e-05,14.30399]
[1778099711380,34.69,81329.1,0.0,-0.86793,9e-05,14.32518]
[1778099716415,34.69,81331.56,0.0,-0.86769,9e-05,14.34318]
[1778099721449,34.7,81331.45,0.0,-0.86769,9e-05,14.34297]
[1778099726485,34.7,81331.03,0.0,-0.86773,9e-05,14.34045]
[1778099731520,34.7,81331.01,0.0,-0.86776,9e-05,14.33617]
[1778099737562,34.7,81330.17,0.0,-0.86783,9e-05,14.33076]
[1778099742597,34.7,81331.02,0.0,-0.86774,9e-05,14.33719]
[1778099744611,34.7,81349.48,0.0,-0.86603,9e-05,14.46816]
[1778099745622,34.7,81355.8,0.0,-0.86544,9e-05,14.51307]
[1778099746626,34.7,81356.88,0.0,-0.86533,9e-05,14.52085]
[1778099751659,34.7,81355.0,0.0,-0.8655,9e-05,14.50817]
[1778099755690,34.7,81349.9,0.0,-0.86597,9e-05,14.47269]
[1778099756695,34.7,81343.95,0.0,-0.86652,9e-05,14.4305]
[1778099757702,34.7,81345.59,0.0,-0.86637,9e-05,14.44203]
[1778099760723,34.7,81352.69,0.0,-0.86571,9e-05,14.49257]
[1778099762737,34.7,81355.11,0.0,-0.86548,9e-05,14.50997]
[1778099767777,34.7,81357.38,0.0,-0.86526,9e-05,14.52657]
[1778099770794,34.7,81361.61,0.0,-0.86486,9e-05,14.55668]
[1778099775830,34.7,81362.43,0.0,-0.86478,9e-05,14.56267]
[1778099780412,34.71,81367.94,0.0,-0.86427,9e-05,14.60176]
[1778099785899,34.7,81370.14,0.0,-0.86406,9e-05,14.61725]
[1778099790937,34.7,81367.46,0.0,-0.86431,9e-05,14.59815]
[1778099795970,34.71,81371.34,0.0,-0.86398,9e-05,14.62123]
[1778099801006,34.71,81376.19,0.0,-0.86352,9e-05,14.65575]
[1778099804028,34.71,81370.6,0.0,-0.86405,9e-05,14.61618]
[1778099805034,34.71,81363.61,0.0,-0.8647,9e-05,14.56675]
[1778099806041,34.71,81364.3,0.0,-0.86464,9e-05,14.57178]
[1778099811077,34.71,81363.68,0.0,-0.86468,9e-05,14.56808]
[1778099812083,34.71,81355.41,0.0,-0.86546,9e-05,14.50937]
[1778099813089,34.71,81353.24,0.0,-0.86566,9e-05,14.49393]
[1778099818125,34.71,81356.29,0.0,-0.86538,9e-05,14.51527]
[1778099823160,34.71,81357.96,0.0,-0.86523,9e-05,14.52687]
[1778099828195,34.71,81361.08,0.0,-0.86494,9e-05,14.54878]
[1778099834237,34.71,81362.03,0.0,-0.86485,9e-05,14.55528]
[1778099839272,34.7,81361.91,0.0,-0.86487,9e-05,14.55432]
[1778099840834,34.7,81367.48,0.0,-0.86435,9e-05,14.59372]
[1778099846321,34.7,81366.76,0.0,-0.86442,9e-05,14.58823]
[1778099851356,34.71,81368.14,0.0,-0.86431,9e-05,14.59439]
[1778099856391,34.71,81367.62,0.0,-0.86435,9e-05,14.59166]
[1778099861427,34.71,81367.02,0.0,-0.86439,9e-05,14.58838]
[1778099866462,34.71,81369.29,0.0,-0.86416,9e-05,14.6054]
[1778099871497,34.71,81367.7,0.0,-0.8643,9e-05,14.59499]
[1778099876532,34.71,81367.01,0.0,-0.86435,9e-05,14.59096]
[1778099883581,34.72,81365.8,0.0,-0.86445,9e-05,14.5836]
[1778099888618,34.72,81366.74,0.0,-0.86435,9e-05,14.59109]
[1778099893653,34.72,81366.32,0.0,-0.86438,9e-05,14.58907]
[1778099898688,34.72,81365.33,0.0,-0.86446,9e-05,14.58286]
[1778099903724,34.72,81365.32,0.0,-0.86445,9e-05,14.5836]
[1778099909767,34.73,81364.39,0.0,-0.86452,9e-05,14.57804]
[1778099914801,34.72,81366.67,0.0,-0.86435,9e-05,14.58906]
[1778099918830,34.72,81358.2,0.0,-0.86515,9e-05,14.52859]
[1778099919836,34.72,81355.73,0.0,-0.86538,9e-05,14.51106]
[1778099924872,34.72,81356.75,0.0,-0.86529,9e-05,14.51813]
[1778099929909,34.72,81356.31,0.0,-0.86533,9e-05,14.51494]
[1778099932928,34.72,81348.45,0.0,-0.86606,9e-05,14.4594]
[1778099933935,34.72,81347.66,0.0,-0.86613,9e-05,14.4539]
[1778099938970,34.72,81346.28,0.0,-0.86626,9e-05,14.44456]
[1778099942998,34.72,81353.28,0.0,-0.8656,9e-05,14.49425]
[1778099947028,34.72,81353.98,0.0,-0.86554,9e-05,14.49906]
[1778099952062,34.72,81352.39,0.0,-0.86569,9e-05,14.48764]
[1778099957098,34.72,81351.98,0.0,-0.86573,9e-05,14.48457]
[1778099962131,34.72,81348.1,0.0,-0.86609,9e-05,14.45714]
[1778099970189,34.72,81349.48,0.0,-0.86596,9e-05,14.46696]
[1778099975223,34.72,81349.09,0.0,-0.86603,9e-05,14.45965]
[1778099980258,34.72,81350.54,0.0,-0.8659,9e-05,14.46996]
[1778099983279,34.72,81352.38,0.0,-0.86573,9e-05,14.48289]
[1778099987308,34.72,81347.12,0.0,-0.86622,9e-05,14.44569]
[1778099992342,34.72,81350.3,0.0,-0.86592,9e-05,14.46824]
[1778099997377,34.72,81355.43,0.0,-0.86544,9e-05,14.50438]
[1778099998384,34.72,81360.62,0.0,-0.86496,9e-05,14.54133]
[1778100000399,34.72,81363.61,0.0,-0.86467,9e-05,14.56283]
[1778100005433,34.73,81365.54,0.0,-0.86448,9e-05,14.57725]
[1778100011476,34.73,81368.11,0.0,-0.86423,9e-05,14.59624]
[1778100016510,34.73,81374.54,0.0,-0.86362,9e-05,14.64237]
[1778100019531,34.73,81379.74,0.0,-0.86313,9e-05,14.67943]
[1778100021545,34.73,81383.36,0.0,-0.86278,9e-05,14.70511]
[1778100024566,34.73,81388.5,0.0,-0.86229,9e-05,14.74233]
[1778100029601,34.73,81388.72,0.0,-0.86225,9e-05,14.74495]
[1778100035643,34.73,81388.83,0.0,-0.86226,9e-05,14.74217]
[1778100040678,34.74,81390.36,0.0,-0.86211,9e-05,14.7537]
[1778100045713,34.74,81388.82,0.0,-0.86225,9e-05,14.7434]
[1778100048734,34.74,81395.34,0.0,-0.86162,9e-05,14.78997]
[1778100050747,34.74,81394.7,0.0,-0.86168,9e-05,14.78549]
[1778100055784,34.74,81390.5,0.0,-0.86208,9e-05,14.75583]
[1778100060822,34.74,81387.4,0.0,-0.86237,9e-05,14.73417]
[1778100065855,34.74,81384.93,0.0,-0.8626,9e-05,14.71699]
[1778100070896,34.74,81384.72,0.0,-0.86261,9e-05,14.71575]
[1778100075931,34.74,81381.09,0.0,-0.86295,9e-05,14.69035]
[1778100080965,34.74,81380.64,0.0,-0.86299,9e-05,14.68767]
[1778100084995,34.74,81373.99,0.0,-0.86361,9e-05,14.64093]
[1778100086001,34.74,81362.52,0.0,-0.86468,9e-05,14.5599]
[1778100087008,34.74,81363.34,0.0,-0.8646,9e-05,14.56597]
[1778100092044,34.75,81365.55,0.0,-0.86441,9e-05,14.57841]
[1778100094057,34.75,81367.15,0.0,-0.86425,9e-05,14.59033]
[1778100096071,34.75,81357.32,0.0,-0.86517,9e-05,14.52111]
[1778100097077,34.75,81345.2,0.0,-0.8663,9e-05,14.43531]
[1778100098085,34.75,81346.58,0.0,-0.86617,9e-05,14.44502]
[1778100102660,34.75,81352.02,0.0,-0.86567,9e-05,14.48327]
[1778100105135,34.75,81346.07,0.0,-0.86622,9e-05,14.44109]
[1778100106158,34.75,81338.79,0.0,-0.86689,9e-05,14.38972]
[1778100107148,34.75,81338.88,0.0,-0.86689,9e-05,14.39045]
[1778100112731,34.75,81338.35,0.0,-0.86693,9e-05,14.38713]
[1778100118225,34.75,81338.92,0.0,-0.86687,9e-05,14.39169]
[1778100123261,34.75,81339.13,0.0,-0.86684,9e-05,14.3936]
[1778100130309,34.75,81338.63,0.0,-0.86688,9e-05,14.39058]
[1778100132872,34.75,81347.44,0.0,-0.86607,9e-05,14.45288]
[1778100135344,34.75,81351.61,0.0,-0.86568,9e-05,14.48224]
[1778100139376,34.75,81360.86,0.0,-0.86481,9e-05,14.54791]
[1778100140379,34.75,81363.9,0.0,-0.86452,9e-05,14.56985]
[1778100145414,34.75,81363.06,0.0,-0.86458,9e-05,14.56562]
[1778100148435,34.76,81356.2,0.0,-0.8652,9e-05,14.51832]
[1778100154477,34.76,81357.68,0.0,-0.86506,9e-05,14.52673]
[1778100160519,34.77,81359.05,0.0,-0.86491,9e-05,14.53854]
[1778100163083,34.77,81352.42,0.0,-0.86551,9e-05,14.4925]
[1778100168575,34.77,81356.6,0.0,-0.86511,9e-05,14.5228]
[1778100171599,34.77,81349.65,0.0,-0.86576,9e-05,14.47381]
[1778100180660,34.77,81353.68,0.0,-0.8654,9e-05,14.50119]
[1778100185694,34.77,81358.89,0.0,-0.86492,9e-05,14.53729]
[1778100188717,34.77,81352.13,0.0,-0.86556,9e-05,14.4891]
[1778100193753,34.76,81358.04,0.0,-0.86501,9e-05,14.53045]
[1778100197780,34.76,81363.16,0.0,-0.86454,9e-05,14.56614]
[1778100202817,34.76,81363.99,0.0,-0.86448,9e-05,14.57125]
[1778100207850,34.76,81364.01,0.0,-0.86448,9e-05,14.57065]
[1778100213892,34.76,81364.66,0.0,-0.86447,9e-05,14.56982]
[1778100219935,34.76,81362.9,0.0,-0.86464,9e-05,14.55663]
[1778100222956,34.76,81356.28,0.0,-0.86527,9e-05,14.5095]
[1778100227990,34.76,81356.25,0.0,-0.86527,9e-05,14.50906]
[1778100231011,34.76,81353.56,0.0,-0.86552,9e-05,14.49006]
[1778100234033,34.76,81345.5,0.0,-0.86627,9e-05,14.43329]
[1778100241082,34.76,81342.62,0.0,-0.86653,9e-05,14.41362]
[1778100245110,34.76,81350.91,0.0,-0.86576,9e-05,14.47238]
[1778100247124,34.76,81356.55,0.0,-0.86523,9e-05,14.51211]
[1778100252160,34.76,81351.42,0.0,-0.86571,9e-05,14.47561]
[1778100257194,34.76,81348.66,0.0,-0.86597,9e-05,14.45598]
[1778100262231,34.76,81349.77,0.0,-0.86587,9e-05,14.46363]
[1778100268272,34.76,81349.65,0.0,-0.86589,9e-05,14.46245]
[1778100273863,34.76,81348.01,0.0,-0.86608,9e-05,14.44602]
[1778100279349,34.76,81343.8,0.0,-0.86647,9e-05,14.41612]
[1778100284386,34.76,81342.3,0.0,-0.86661,9e-05,14.40546]
[1778100289421,34.76,81342.85,0.0,-0.86656,9e-05,14.40937]
[1778100294456,34.76,81346.68,0.0,-0.8662,9e-05,14.43645]
[1778100299491,34.76,81344.68,0.0,-0.86639,9e-05,14.4223]
[1778100304079,34.76,81335.59,0.0,-0.86723,9e-05,14.35816]
[1778100306541,34.76,81325.1,0.0,-0.86819,9e-05,14.2844]
[1778100307547,34.76,81323.8,0.0,-0.86831,9e-05,14.27542]
[1778100312582,34.76,81324.32,0.0,-0.86825,9e-05,14.28011]
[1778100320639,34.76,81327.03,0.0,-0.86798,9e-05,14.30065]
[1778100325678,34.76,81327.63,0.0,-0.86791,9e-05,14.30573]
[1778100330710,34.76,81328.99,0.0,-0.86778,9e-05,14.31613]
[1778100331718,34.76,81335.06,0.0,-0.86725,9e-05,14.35449]
[1778100332724,34.76,81340.9,0.0,-0.86671,9e-05,14.39577]
[1778100334289,34.76,81343.4,0.0,-0.86648,9e-05,14.41345]
[1778100339773,34.76,81341.04,0.0,-0.8667,9e-05,14.39677]
[1778100344360,34.76,81345.47,0.0,-0.86629,9e-05,14.42782]
[1778100349843,34.76,81346.36,0.0,-0.86621,9e-05,14.43408]
[1778100351857,34.76,81347.02,0.0,-0.86614,9e-05,14.43912]
[1778100355885,34.77,81356.88,0.0,-0.86521,9e-05,14.50946]
[1778100356892,34.77,81358.95,0.0,-0.86502,9e-05,14.52417]
[1778100361927,34.77,81361.19,0.0,-0.86481,9e-05,14.54029]
[1778100366963,34.77,81362.69,0.0,-0.86466,9e-05,14.55113]
[1778100371007,34.77,81357.34,0.0,-0.86516,9e-05,14.51349]
[1778100372016,34.77,81347.97,0.0,-0.86603,9e-05,14.44711]
[1778100373021,34.77,81347.91,0.0,-0.86604,9e-05,14.44658]
[1778100378061,34.77,81352.05,0.0,-0.86566,9e-05,14.47539]
[1778100381081,34.77,81357.25,0.0,-0.86518,9e-05,14.51186]
[1778100386118,34.77,81359.07,0.0,-0.86502,9e-05,14.52435]
[1778100391151,34.76,81357.6,0.0,-0.86519,9e-05,14.50912]
[1778100397193,34.76,81362.35,0.0,-0.86475,9e-05,14.54237]
[1778100402229,34.76,81362.45,0.0,-0.86475,9e-05,14.54271]
[1778100407263,34.76,81362.98,0.0,-0.8647,9e-05,14.54606]
[1778100412298,34.76,81365.56,0.0,-0.86447,9e-05,14.56381]
[1778100417334,34.76,81365.25,0.0,-0.86451,9e-05,14.56108]
[1778100422368,34.76,81364.96,0.0,-0.86454,9e-05,14.55851]
[1778100427403,34.76,81364.64,0.0,-0.86458,9e-05,14.55572]
[1778100428409,34.76,81356.89,0.0,-0.8653,9e-05,14.50084]
[1778100429418,34.76,81354.0,0.0,-0.86557,9e-05,14.48038]
[1778100434452,34.76,81348.38,0.0,-0.86609,9e-05,14.44067]
[1778100440494,34.76,81342.19,0.0,-0.86667,9e-05,14.39701]
[1778100445062,34.76,81336.51,0.0,-0.86719,9e-05,14.35702]
[1778100449557,34.76,81330.52,0.0,-0.86774,9e-05,14.31512]
[1778100455173,34.76,81330.2,0.0,-0.8678,9e-05,14.30881]
[1778100460634,34.76,81331.45,0.0,-0.86767,9e-05,14.31831]
[1778100465669,34.76,81332.77,0.0,-0.86755,9e-05,14.32811]
[1778100470714,34.76,81332.55,0.0,-0.86756,9e-05,14.32694]
[1778100471722,34.76,81302.59,0.0,-0.8703,9e-05,14.11629]
[1778100472728,34.76,81298.37,0.0,-0.87068,9e-05,14.08671]
[1778100475315,34.76,81301.4,0.0,-0.8704,9e-05,14.10869]
[1778100476757,34.77,81306.48,0.0,-0.86993,9e-05,14.1448]
[1778100478770,34.77,81320.6,0.0,-0.86863,9e-05,14.24482]
[1778100479777,34.77,81318.16,0.0,-0.86885,9e-05,14.22787]
[1778100485385,34.77,81318.45,0.0,-0.86881,9e-05,14.23138]
[1778100490854,34.77,81319.63,0.0,-0.86868,9e-05,14.2407]
[1778100495889,34.77,81320.54,0.0,-0.86859,9e-05,14.24796]
[1778100500924,34.78,81320.42,0.0,-0.86859,9e-05,14.24785]
[1778100506966,34.78,81319.57,0.0,-0.86866,9e-05,14.24262]
[1778100512013,34.78,81321.67,0.0,-0.86849,9e-05,14.2533]
[1778100513008,34.78,81303.02,0.0,-0.8702,9e-05,14.12225]
[1778100514015,34.78,81288.21,0.0,-0.87153,9e-05,14.01859]
[1778100515031,34.78,81291.16,0.0,-0.87127,9e-05,14.03939]
[1778100517037,34.78,81296.79,0.0,-0.87075,9e-05,14.07965]
[1778100522072,34.78,81296.22,0.0,-0.87079,9e-05,14.07625]
[1778100525094,34.78,81302.47,0.0,-0.87022,9e-05,14.12032]
[1778100526100,34.78,81309.02,0.0,-0.86962,9e-05,14.16666]
[1778100527107,34.78,81307.82,0.0,-0.86973,9e-05,14.15848]
[1778100532142,34.78,81306.17,0.0,-0.86986,9e-05,14.14819]
[1778100538184,34.79,81304.35,0.0,-0.87,9e-05,14.13702]
[1778100542213,34.79,81298.82,0.0,-0.87049,9e-05,14.09928]
[1778100547248,34.79,81301.77,0.0,-0.8702,9e-05,14.12159]
[1778100554298,34.8,81306.64,0.0,-0.86973,9e-05,14.15825]
[1778100559332,34.8,81306.85,0.0,-0.86969,9e-05,14.1612]
[1778100564366,34.8,81308.05,0.0,-0.86956,9e-05,14.17104]
[1778100569402,34.81,81309.52,0.0,-0.86941,9e-05,14.18274]
[1778100572423,34.81,81314.86,0.0,-0.86894,9e-05,14.21644]
[1778100577461,34.81,81317.91,0.0,-0.86865,9e-05,14.23897]
[1778100582493,34.81,81322.73,0.0,-0.8682,9e-05,14.27374]
[1778100589543,34.81,81320.3,0.0,-0.8684,9e-05,14.25788]
[1778100591557,34.81,81326.63,0.0,-0.86782,9e-05,14.30274]
[1778100592564,34.81,81328.6,0.0,-0.86763,9e-05,14.3167]
[1778100597599,34.81,81326.84,0.0,-0.86779,9e-05,14.30466]
[1778100600620,34.82,81321.1,0.0,-0.86832,9e-05,14.2645]
[1778100606230,34.82,81319.77,0.0,-0.86843,9e-05,14.25571]
[1778100611697,34.82,81318.65,0.0,-0.86852,9e-05,14.24852]
[1778100618747,34.82,81318.32,0.0,-0.86854,9e-05,14.24691]
[1778100619754,34.82,81311.53,0.0,-0.86916,9e-05,14.1993]
[1778100620761,34.82,81311.02,0.0,-0.86921,9e-05,14.19588]
[1778100626376,34.82,81309.81,0.0,-0.86931,9e-05,14.18828]
[1778100631837,34.82,81309.89,0.0,-0.86932,9e-05,14.18534]
[1778100636873,34.82,81313.66,0.0,-0.86896,9e-05,14.2126]
[1778100641907,34.83,81311.78,0.0,-0.86913,9e-05,14.20014]
[1778100646942,34.83,81310.33,0.0,-0.86925,9e-05,14.19089]
[1778100652986,34.83,81310.08,0.0,-0.86926,9e-05,14.19016]
[1778100659027,34.83,81309.59,0.0,-0.86929,9e-05,14.18776]
[1778100666677,34.83,81308.97,0.0,-0.86932,9e-05,14.18481]
[1778100672118,34.84,81308.79,0.0,-0.86933,9e-05,14.18444]
[1778100679167,34.84,81309.15,0.0,-0.86928,9e-05,14.1882]
[1778100686816,34.84,81308.79,0.0,-0.86929,9e-05,14.18708]
[1778100693262,34.84,81308.79,0.0,-0.86931,9e-05,14.18354]
[1778100700314,34.85,81307.83,0.0,-0.86939,9e-05,14.17806]
[1778100705349,34.85,81306.78,0.0,-0.86947,9e-05,14.17165]
[1778100711391,34.85,81307.17,0.0,-0.86942,9e-05,14.17554]
[1778100716426,34.85,81306.03,0.0,-0.86951,9e-05,14.16854]
[1778100723475,34.85,81307.85,0.0,-0.86932,9e-05,14.18262]
[1778100730524,34.86,81308.06,0.0,-0.86929,9e-05,14.18552]
[1778100737573,34.86,81308.31,0.0,-0.86925,9e-05,14.18848]
[1778100743615,34.86,81308.24,0.0,-0.86924,9e-05,14.189]
[1778100748650,34.86,81308.08,0.0,-0.86924,9e-05,14.18871]
[1778100753685,34.86,81310.97,0.0,-0.869,9e-05,14.20519]
[1778100758725,34.87,81310.86,0.0,-0.86901,9e-05,14.20509]
[1778100764762,34.87,81310.99,0.0,-0.86898,9e-05,14.20677]
[1778100769797,34.87,81310.38,0.0,-0.86903,9e-05,14.20311]
[1778100777450,34.87,81310.13,0.0,-0.86904,9e-05,14.20219]
[1778100782888,34.87,81309.7,0.0,-0.86907,9e-05,14.19988]
[1778100787923,34.87,81306.99,0.0,-0.86931,9e-05,14.1815]
[1778100792957,34.87,81309.28,0.0,-0.86909,9e-05,14.1982]
[1778100797993,34.87,81309.75,0.0,-0.86904,9e-05,14.20204]
[1778100803028,34.88,81316.51,0.0,-0.86842,9e-05,14.24996]
[1778100808062,34.88,81317.67,0.0,-0.86831,9e-05,14.25831]
[1778100813098,34.88,81322.31,0.0,-0.86792,9e-05,14.28651]
[1778100818133,34.88,81323.93,0.0,-0.86777,9e-05,14.29794]
[1778100823167,34.88,81324.37,0.0,-0.86773,9e-05,14.30106]
[1778100829211,34.88,81323.88,0.0,-0.86777,9e-05,14.29765]
[1778100834246,34.88,81321.29,0.0,-0.86801,9e-05,14.27951]
[1778100839281,34.88,81322.09,0.0,-0.86793,9e-05,14.2853]
[1778100844316,34.88,81321.73,0.0,-0.86796,9e-05,14.28294]
[1778100847337,34.88,81330.11,0.0,-0.86719,9e-05,14.34188]
[1778100849351,34.88,81329.54,0.0,-0.86724,9e-05,14.33777]
[1778100854386,34.88,81330.32,0.0,-0.86718,9e-05,14.34297]
[1778100859421,34.88,81332.56,0.0,-0.86697,9e-05,14.35839]
[1778100861435,34.88,81337.62,0.0,-0.86651,9e-05,14.39372]
[1778100866470,34.87,81336.0,0.0,-0.86667,9e-05,14.38157]
[1778100871506,34.87,81335.35,0.0,-0.86678,9e-05,14.37166]
[1778100873519,34.87,81340.77,0.0,-0.86628,9e-05,14.40947]
[1778100878554,34.87,81347.03,0.0,-0.86571,9e-05,14.45255]
[1778100880568,34.87,81348.89,0.0,-0.86555,9e-05,14.46515]
[1778100885602,34.87,81349.64,0.0,-0.86549,9e-05,14.46915]
[1778100890638,34.86,81349.22,0.0,-0.86555,9e-05,14.46494]
[1778100895678,34.86,81349.6,0.0,-0.86553,9e-05,14.46632]
[1778100900710,34.86,81349.22,0.0,-0.86558,9e-05,14.46266]
[1778100905744,34.86,81351.12,0.0,-0.86542,9e-05,14.47513]
[1778100910779,34.86,81352.27,0.0,-0.86532,9e-05,14.48234]
[1778100915814,34.85,81355.56,0.0,-0.86503,9e-05,14.50459]
[1778100920849,34.85,81356.54,0.0,-0.86495,9e-05,14.51058]
[1778100925884,34.85,81356.21,0.0,-0.86499,9e-05,14.50734]
[1778100930922,34.85,81373.96,0.0,-0.86334,9e-05,14.63198]
[1778100931928,34.85,81376.07,0.0,-0.86317,9e-05,14.64224]
[1778100936962,34.85,81375.52,0.0,-0.86323,9e-05,14.6381]
[1778100938977,34.85,81382.18,0.0,-0.8626,9e-05,14.68505]
[1778100939986,34.85,81384.02,0.0,-0.86243,9e-05,14.69794]
[1778100943005,34.85,81377.07,0.0,-0.86309,9e-05,14.64838]
[1778100944012,34.85,81375.78,0.0,-0.86322,9e-05,14.63919]
[1778100952069,34.85,81379.92,0.0,-0.86283,9e-05,14.66806]
[1778100957104,34.85,81384.41,0.0,-0.86241,9e-05,14.69954]
[1778100962139,34.85,81386.85,0.0,-0.86218,9e-05,14.71654]
[1778100967175,34.85,81390.78,0.0,-0.86181,9e-05,14.7441]
[1778100972210,34.84,81394.55,0.0,-0.86146,9e-05,14.77035]
[1778100977245,34.84,81398.63,0.0,-0.86108,0.0001,14.79877]
[1778100978854,34.84,81399.49,0.0,-0.861,0.0001,14.80458]
[1778100984294,34.84,81397.65,0.0,-0.86119,0.0001,14.79081]
[1778100989331,34.84,81395.43,0.0,-0.86141,9e-05,14.77435]
[1778100995374,34.84,81393.9,0.0,-0.8616,9e-05,14.75804]
[1778101000410,34.84,81392.81,0.0,-0.86171,9e-05,14.74962]
[1778101006452,34.84,81391.8,0.0,-0.86182,9e-05,14.74163]
[1778101011487,34.83,81396.1,0.0,-0.86142,9e-05,14.7713]
[1778101016522,34.83,81394.15,0.0,-0.86162,9e-05,14.75653]
[1778101021557,34.83,81392.15,0.0,-0.86183,9e-05,14.7414]
[1778101025585,34.83,81398.36,0.0,-0.86125,0.0001,14.78452]
[1778101030620,34.83,81396.73,0.0,-0.86142,9e-05,14.77162]
[1778101035655,34.82,81394.33,0.0,-0.86167,9e-05,14.75329]
[1778101040690,34.82,81391.13,0.0,-0.86199,9e-05,14.72933]
[1778101045725,34.82,81388.99,0.0,-0.86221,9e-05,14.71289]
[1778101050760,34.82,81387.26,0.0,-0.86239,9e-05,14.69939]
[1778101055795,34.81,81384.73,0.0,-0.86268,9e-05,14.67577]
[1778101060831,34.81,81385.61,0.0,-0.86261,9e-05,14.68094]
[1778101065866,34.81,81392.24,0.0,-0.862,9e-05,14.72675]
[1778101069894,34.81,81398.9,0.0,-0.86139,0.0001,14.77243]
[1778101074928,34.8,81398.71,0.0,-0.86143,0.0001,14.76935]
[1778101081978,34.8,81398.09,0.0,-0.86152,0.0001,14.76253]
[1778101088020,34.79,81397.95,0.0,-0.86156,0.0001,14.75943]
[1778101093055,34.79,81395.83,0.0,-0.86179,9e-05,14.74263]
[1778101098094,34.79,81392.06,0.0,-0.86217,9e-05,14.71429]
[1778101103129,34.78,81391.16,0.0,-0.86228,9e-05,14.70633]
[1778101109778,34.78,81389.23,0.0,-0.86248,9e-05,14.69085]
[1778101115213,34.78,81389.61,0.0,-0.86251,9e-05,14.68715]
[1778101120248,34.77,81390.42,0.0,-0.86245,9e-05,14.69141]
[1778101125283,34.77,81391.24,0.0,-0.86239,9e-05,14.69573]
[1778101130318,34.77,81394.42,0.0,-0.86211,9e-05,14.71669]
[1778101134346,34.77,81387.41,0.0,-0.86279,9e-05,14.66582]
[1778101139991,34.76,81385.13,0.0,-0.86303,9e-05,14.64816]
[1778101142407,34.76,81379.26,0.0,-0.86359,9e-05,14.60614]
[1778101150061,34.76,81376.13,0.0,-0.8639,9e-05,14.5826]
[1778101154492,34.76,81378.24,0.0,-0.86372,9e-05,14.59682]
[1778101155500,34.76,81378.93,0.0,-0.86365,9e-05,14.60153]
[1778101160536,34.76,81379.97,0.0,-0.86357,9e-05,14.60795]
[1778101165572,34.75,81380.91,0.0,-0.86349,9e-05,14.61369]
[1778101170607,34.75,81381.14,0.0,-0.86348,9e-05,14.61433]
[1778101175643,34.75,81381.68,0.0,-0.86348,9e-05,14.61264]
[1778101181684,34.75,81385.39,0.0,-0.86315,9e-05,14.63774]
[1778101186721,34.75,81386.55,0.0,-0.86305,9e-05,14.64489]
[1778101191763,34.74,81390.29,0.0,-0.86271,9e-05,14.67018]
[1778101196793,34.74,81392.81,0.0,-0.86249,9e-05,14.68664]
[1778101201826,34.74,81389.63,0.0,-0.86281,9e-05,14.6628]
[1778101202833,34.74,81394.93,0.0,-0.86231,9e-05,14.70013]
[1778101207869,34.74,81398.73,0.0,-0.86197,9e-05,14.72557]
[1778101213911,34.73,81397.72,0.0,-0.8621,9e-05,14.71651]
[1778101219953,34.73,81397.08,0.0,-0.86218,9e-05,14.71013]
[1778101224988,34.73,81405.46,0.0,-0.8614,0.0001,14.76835]
[1778101225995,34.73,81406.18,0.0,-0.86134,0.0001,14.77336]
[1778101230034,34.73,81411.45,0.0,-0.86084,0.0001,14.81027]
[1778101232043,34.72,81417.51,0.0,-0.8603,0.0001,14.84815]
[1778101238086,34.72,81419.26,0.0,-0.86015,0.0001,14.85937]
[1778101243120,34.72,81420.84,0.0,-0.86001,0.0001,14.86959]
[1778101248155,34.72,81420.42,0.0,-0.86007,0.0001,14.86558]
[1778101255204,34.71,81418.74,0.0,-0.86025,0.0001,14.85225]
[1778101261246,34.71,81416.52,0.0,-0.86048,0.0001,14.8353]
[1778101267288,34.71,81414.59,0.0,-0.86068,0.0001,14.82043]
[1778101269302,34.71,81408.82,0.0,-0.86123,0.0001,14.77909]
[1778101270904,34.71,81396.17,0.0,-0.86244,9e-05,14.68916]
[1778101271316,34.71,81396.17,0.0,-0.86244,9e-05,14.68912]
[1778101273330,34.71,81396.08,0.0,-0.86245,9e-05,14.68851]
[1778101274337,34.71,81387.13,0.0,-0.8633,9e-05,14.62505]
[1778101275344,34.71,81386.4,0.0,-0.86336,9e-05,14.61998]
[1778101277359,34.71,81382.38,0.0,-0.86374,9e-05,14.59178]
[1778101282393,34.71,81386.08,0.0,-0.86338,9e-05,14.61872]
[1778101288435,34.71,81388.06,0.0,-0.86318,9e-05,14.63337]
[1778101294477,34.71,81391.53,0.0,-0.86288,9e-05,14.65397]
[1778101299512,34.71,81393.82,0.0,-0.86266,9e-05,14.6707]
[1778101304547,34.72,81398.96,0.0,-0.86217,9e-05,14.70751]
[1778101309582,34.72,81399.57,0.0,-0.8621,0.0001,14.71211]
[1778101314617,34.72,81400.26,0.0,-0.86203,0.0001,14.71731]
[1778101319652,34.72,81401.21,0.0,-0.86194,0.0001,14.72435]
[1778101324687,34.72,81398.44,0.0,-0.8622,9e-05,14.70498]
[1778101329722,34.72,81396.17,0.0,-0.86241,9e-05,14.68917]
[1778101334757,34.72,81393.69,0.0,-0.86264,9e-05,14.67186]
[1778101341398,34.72,81392.37,0.0,-0.86276,9e-05,14.66284]
[1778101344829,34.72,81403.98,0.0,-0.86166,0.0001,14.74538]
[1778101345834,34.72,81408.46,0.0,-0.86123,0.0001,14.77716]
[1778101347848,34.72,81409.88,0.0,-0.8611,0.0001,14.7871]
[1778101350869,34.72,81416.21,0.0,-0.8605,0.0001,14.83178]
[1778101355904,34.72,81416.25,0.0,-0.86052,0.0001,14.82766]
[1778101360939,34.72,81412.5,0.0,-0.86089,0.0001,14.80023]
[1778101366981,34.72,81415.32,0.0,-0.86063,0.0001,14.81955]
[1778101370013,34.72,81424.2,0.0,-0.85979,0.0001,14.88233]
[1778101371012,34.72,81425.43,0.0,-0.85967,0.0001,14.89089]
[1778101376047,34.71,81423.03,0.0,-0.85992,0.0001,14.87275]
[1778101381678,34.71,81421.16,0.0,-0.86011,0.0001,14.85823]
[1778101388132,34.71,81418.96,0.0,-0.86034,0.0001,14.84139]
[1778101391152,34.71,81411.37,0.0,-0.86108,0.0001,14.7869]
[1778101396188,34.71,81413.93,0.0,-0.86084,0.0001,14.80449]
[1778101401224,34.71,81412.1,0.0,-0.86102,0.0001,14.79079]
[1778101408272,34.7,81416.24,0.0,-0.86064,0.0001,14.81957]
[1778101411293,34.7,81421.32,0.0,-0.86019,0.0001,14.85083]
[1778101417335,34.7,81426.17,0.0,-0.85973,0.0001,14.88481]
[1778101425391,34.7,81429.94,0.0,-0.85938,0.0001,14.91071]
[1778101430426,34.7,81425.9,0.0,-0.85978,0.0001,14.88131]
[1778101440493,34.7,81423.64,0.0,-0.86001,0.0001,14.86389]
[1778101452169,34.69,81420.97,0.0,-0.86029,0.0001,14.84338]
[1778101457615,34.69,81422.41,0.0,-0.86016,0.0001,14.85276]
[1778101463657,34.69,81421.92,0.0,-0.86022,0.0001,14.8483]
[1778101468691,34.69,81421.36,0.0,-0.86029,0.0001,14.84351]
[1778101473727,34.69,81421.24,0.0,-0.86035,0.0001,14.83722]
[1778101478763,34.69,81420.81,0.0,-0.8604,0.0001,14.83335]
[1778101484805,34.68,81421.15,0.0,-0.86038,0.0001,14.83479]
[1778101490847,34.68,81419.78,0.0,-0.86052,0.0001,14.82407]
[1778101502520,34.68,81477.24,0.0,-0.85497,0.0001,15.23182]
[1778101505952,34.67,81469.65,0.0,-0.85574,0.0001,15.17555]
[1778101506963,34.67,81412.38,0.0,-0.8613,0.0001,14.76682]
[1778101507969,34.67,81412.5,0.0,-0.86129,0.0001,14.76759]
[1778101513003,34.67,81413.28,0.0,-0.86122,0.0001,14.77267]
[1778101518038,34.67,81412.45,0.0,-0.8613,0.0001,14.76628]
[1778101523073,34.67,81412.48,0.0,-0.86131,0.0001,14.76605]
[1778101528108,34.67,81413.64,0.0,-0.8612,0.0001,14.77382]
[1778101535158,34.67,81413.31,0.0,-0.86128,0.0001,14.76618]
[1778101541198,34.67,81413.1,0.0,-0.86131,0.0001,14.76416]
[1778101546234,34.67,81413.25,0.0,-0.8613,0.0001,14.76482]
[1778101552276,34.66,81413.74,0.0,-0.86126,0.0001,14.7678]
[1778101559329,34.66,81412.85,0.0,-0.86135,0.0001,14.76089]
[1778101564364,34.66,81414.83,0.0,-0.86117,0.0001,14.77456]
[1778101569395,34.66,81414.7,0.0,-0.86119,0.0001,14.77319]
[1778101575438,34.66,81414.02,0.0,-0.86126,0.0001,14.76789]
[1778101580472,34.66,81413.01,0.0,-0.86136,0.0001,14.76037]
[1778101584500,34.66,81419.08,0.0,-0.86078,0.0001,14.80319]
[1778101585507,34.66,81430.82,0.0,-0.85965,0.0001,14.88682]
[1778101586515,34.66,81437.2,0.0,-0.85904,0.0001,14.93225]
[1778101591550,34.66,81437.56,0.0,-0.85904,0.0001,14.93003]
[1778101596584,34.66,81435.53,0.0,-0.85924,0.0001,14.91535]
[1778101601619,34.66,81436.43,0.0,-0.85916,0.0001,14.92156]
[1778101606654,34.66,81436.95,0.0,-0.85911,0.0001,14.92502]
[1778101611689,34.66,81435.45,0.0,-0.85926,0.0001,14.9141]
[1778101616725,34.66,81434.41,0.0,-0.85936,0.0001,14.90654]
[1778101621758,34.66,81433.3,0.0,-0.85947,0.0001,14.89847]
[1778101626794,34.66,81433.0,0.0,-0.8595,0.0001,14.89616]
[1778101631830,34.66,81434.69,0.0,-0.85934,0.0001,14.90796]
[1778101639885,34.66,81434.33,0.0,-0.85938,0.0001,14.90505]
[1778101646934,34.65,81435.22,0.0,-0.8593,0.0001,14.91104]
[1778101651968,34.65,81435.69,0.0,-0.85929,0.0001,14.90948]
[1778101657006,34.65,81436.02,0.0,-0.85927,0.0001,14.91155]
[1778101658013,34.65,81448.66,0.0,-0.85804,0.0001,15.00161]
[1778101659020,34.65,81449.49,0.0,-0.85796,0.0001,15.00736]
[1778101663651,34.65,81471.58,0.0,-0.85582,0.0001,15.16397]
[1778101669090,34.65,81469.72,0.0,-0.85602,0.0001,15.1497]
[1778101674128,34.65,81466.09,0.0,-0.85638,0.0001,15.12349]
[1778101679163,34.65,81465.94,0.0,-0.85639,0.0001,15.12228]
[1778101684198,34.65,81465.48,0.0,-0.85644,0.0001,15.1189]
[1778101691251,34.65,81465.1,0.0,-0.85648,0.0001,15.1161]
[1778101697293,34.65,81464.52,0.0,-0.85654,0.0001,15.11196]
[1778101703930,34.65,81463.73,0.0,-0.85661,0.0001,15.10639]
[1778101709378,34.65,81463.35,0.0,-0.85665,0.0001,15.10376]
[1778101714414,34.65,81453.93,0.0,-0.8576,0.0001,15.03199]
[1778101715420,34.65,81451.16,0.0,-0.85787,0.0001,15.0123]
[1778101720455,34.65,81450.27,0.0,-0.85795,0.0001,15.00649]
[1778101726499,34.65,81455.0,0.0,-0.85748,0.0001,15.04105]
[1778101734141,34.65,81458.38,0.0,-0.85714,0.0001,15.0659]
[1778101741602,34.65,81460.46,0.0,-0.85692,0.0001,15.08156]
[1778101750668,34.66,81462.27,0.0,-0.85673,0.0001,15.09537]
[1778101752682,34.66,81457.04,0.0,-0.85724,0.0001,15.05806]
[1778101757718,34.66,81454.4,0.0,-0.8575,0.0001,15.03924]
[1778101758724,34.66,81460.65,0.0,-0.85689,0.0001,15.08384]
[1778101759731,34.66,81466.83,0.0,-0.85629,0.0001,15.12789]
[1778101764766,34.66,81470.47,0.0,-0.85594,0.0001,15.15334]
[1778101774421,34.65,81474.82,0.0,-0.85556,0.0001,15.17879]
[1778101780878,34.65,81472.62,0.0,-0.85578,0.0001,15.1626]
[1778101788934,34.65,81474.56,0.0,-0.85559,0.0001,15.1766]
[1778101794562,34.65,81475.98,0.0,-0.85545,0.0001,15.18687]
[1778101801019,34.65,81479.08,0.0,-0.85514,0.0001,15.20912]
[1778101804632,34.65,81473.44,0.0,-0.8557,0.0001,15.16841]
[1778101810083,34.65,81476.19,0.0,-0.85544,0.0001,15.18725]
[1778101815118,34.65,81478.36,0.0,-0.85524,0.0001,15.20195]
[1778101821160,34.65,81480.67,0.0,-0.85503,0.0001,15.21749]
[1778101826195,34.65,81478.49,0.0,-0.85526,0.0001,15.20109]
[1778101830224,34.64,81469.64,0.0,-0.85613,0.0001,15.13742]
[1778101831231,34.64,81463.02,0.0,-0.85681,0.0001,15.0855]
[1778101832237,34.64,81463.04,0.0,-0.85681,0.0001,15.08569]
[1778101837273,34.65,81461.95,0.0,-0.85691,0.0001,15.07817]
[1778101842307,34.65,81459.56,0.0,-0.85714,0.0001,15.06139]
[1778101847342,34.65,81457.0,0.0,-0.85739,0.0001,15.04348]
[1778101852377,34.65,81457.62,0.0,-0.85733,0.0001,15.04755]
[1778101857412,34.65,81456.82,0.0,-0.85741,0.0001,15.04156]
[1778101860434,34.64,81450.56,0.0,-0.85803,0.0001,14.99677]
[1778101862449,34.64,81443.25,0.0,-0.85874,0.0001,14.94457]
[1778101867484,34.64,81441.17,0.0,-0.85894,0.0001,14.92953]
[1778101872520,34.64,81440.53,0.0,-0.859,0.0001,14.92477]
[1778101878562,34.64,81438.13,0.0,-0.85924,0.0001,14.90742]
[1778101883596,34.64,81432.99,0.0,-0.85974,0.0001,14.87062]
[1778101889638,34.64,81434.93,0.0,-0.85955,0.0001,14.88445]
[1778101894673,34.64,81433.23,0.0,-0.85975,0.0001,14.86778]
[1778101899708,34.64,81435.1,0.0,-0.85956,0.0001,14.88147]
[1778101904744,34.64,81435.11,0.0,-0.85956,0.0001,14.88197]
[1778101907766,34.65,81426.17,0.0,-0.86041,0.0001,14.81871]
[1778101912800,34.65,81424.53,0.0,-0.86055,0.0001,14.80808]
[1778101917842,34.65,81423.93,0.0,-0.8606,0.0001,14.80481]
[1778101923885,34.65,81421.05,0.0,-0.86086,0.0001,14.7856]
[1778101928920,34.65,81420.0,0.0,-0.86094,0.0001,14.77914]
[1778101935545,34.66,81421.07,0.0,-0.86083,0.0001,14.7879]
[1778101945615,34.66,81422.93,0.0,-0.86062,0.0001,14.80295]
[1778101952086,34.66,81422.2,0.0,-0.86071,0.0001,14.79431]
[1778101953093,34.66,81405.59,0.0,-0.8623,0.0001,14.67633]
[1778101954100,34.66,81398.42,0.0,-0.86297,9e-05,14.6257]
[1778101955688,34.66,81398.27,0.0,-0.86298,9e-05,14.625]
[1778101959134,34.67,81389.9,0.0,-0.86376,9e-05,14.5671]
[1778101960141,34.67,81380.17,0.0,-0.86467,9e-05,14.49856]
[1778101961156,34.67,81375.01,0.0,-0.86514,9e-05,14.46256]
[1778101963163,34.67,81364.64,0.0,-0.86611,9e-05,14.38928]
[1778101965757,34.67,81362.74,0.0,-0.86629,9e-05,14.37617]
[1778101971800,34.67,81358.69,0.0,-0.86665,9e-05,14.34869]
[1778101978268,34.67,81355.91,0.0,-0.86689,9e-05,14.33009]
[1778101981293,34.67,81349.13,0.0,-0.86751,9e-05,14.2827]
[1778101982886,34.68,81312.34,0.0,-0.87089,9e-05,14.02351]
[1778101984310,34.68,81306.39,0.0,-0.87143,9e-05,13.98188]
[1778101985319,34.68,81306.67,0.0,-0.8714,9e-05,13.98413]
[1778101988345,34.68,81292.95,0.0,-0.87264,9e-05,13.88836]
[1778101989350,34.68,81295.29,0.0,-0.87243,9e-05,13.90495]
[1778101994385,34.68,81296.27,0.0,-0.87233,9e-05,13.91257]
[1778101999422,34.68,81300.87,0.0,-0.8719,9e-05,13.94563]
[1778102000429,34.68,81308.92,0.0,-0.87117,9e-05,14.00234]
[1778102001436,34.68,81320.89,0.0,-0.87007,9e-05,14.08694]
[1778102003025,34.68,81335.2,0.0,-0.86875,9e-05,14.18815]
[1778102006474,34.68,81338.22,0.0,-0.86846,9e-05,14.21024]
[1778102011509,34.69,81339.56,0.0,-0.86835,9e-05,14.21676]
[1778102016544,34.69,81339.08,0.0,-0.86837,9e-05,14.21497]
[1778102023593,34.69,81340.29,0.0,-0.86823,9e-05,14.22571]
[1778102028628,34.7,81347.44,0.0,-0.86755,9e-05,14.27765]
[1778102031649,34.7,81342.16,0.0,-0.86803,9e-05,14.24107]
[1778102035677,34.7,81352.4,0.0,-0.86707,9e-05,14.31441]
[1778102036685,34.7,81350.69,0.0,-0.86722,9e-05,14.30251]
[1778102042726,34.7,81351.29,0.0,-0.86715,9e-05,14.30784]
[1778102047764,34.7,81350.82,0.0,-0.86719,9e-05,14.3054]
[1778102052800,34.71,81353.0,0.0,-0.86697,9e-05,14.32159]
[1778102057835,34.71,81353.91,0.0,-0.86688,9e-05,14.32872]
[1778102062870,34.71,81353.17,0.0,-0.86694,9e-05,14.32425]
[1778102067906,34.71,81351.95,0.0,-0.86704,9e-05,14.31625]
[1778102072940,34.71,81352.53,0.0,-0.86702,9e-05,14.31631]
[1778102077975,34.71,81355.1,0.0,-0.86677,9e-05,14.33493]
[1778102083590,34.71,81352.17,0.0,-0.86704,9e-05,14.31464]
[1778102090060,34.71,81350.8,0.0,-0.86716,9e-05,14.30558]
[1778102096101,34.71,81349.97,0.0,-0.86723,9e-05,14.30027]
[1778102102142,34.72,81352.97,0.0,-0.86694,9e-05,14.32196]
[1778102105164,34.72,81358.24,0.0,-0.86645,9e-05,14.35942]
[1778102112214,34.72,81361.52,0.0,-0.86614,9e-05,14.38296]
[1778102116245,34.72,81368.25,0.0,-0.86551,9e-05,14.43066]
[1778102121277,34.72,81371.22,0.0,-0.86523,9e-05,14.45152]
[1778102126312,34.72,81372.56,0.0,-0.86511,9e-05,14.4607]
[1778102131347,34.72,81374.34,0.0,-0.86498,9e-05,14.46818]
[1778102137389,34.71,81374.68,0.0,-0.86496,9e-05,14.46995]
[1778102142424,34.71,81374.68,0.0,-0.86497,9e-05,14.46938]
[1778102147459,34.71,81374.58,0.0,-0.86498,9e-05,14.46809]
[1778102152494,34.71,81373.8,0.0,-0.86507,9e-05,14.46199]
[1778102158536,34.71,81374.61,0.0,-0.865,9e-05,14.46704]
[1778102161557,34.71,81381.0,0.0,-0.8644,9e-05,14.5119]
[1778102166596,34.71,81384.2,0.0,-0.86411,9e-05,14.53363]
[1778102171628,34.7,81384.87,0.0,-0.86407,9e-05,14.53729]
[1778102176663,34.7,81385.39,0.0,-0.86403,9e-05,14.53986]
[1778102181698,34.7,81385.56,0.0,-0.86403,9e-05,14.53999]
[1778102187740,34.7,81385.7,0.0,-0.86403,9e-05,14.53974]
[1778102188746,34.7,81391.92,0.0,-0.86345,9e-05,14.58363]
[1778102189753,34.7,81393.45,0.0,-0.86331,9e-05,14.59421]
[1778102194789,34.7,81392.14,0.0,-0.86347,9e-05,14.58001]
[1778102199823,34.7,81391.31,0.0,-0.86354,9e-05,14.5747]
[1778102202844,34.7,81396.9,0.0,-0.863,9e-05,14.61494]
[1778102204463,34.7,81403.78,0.0,-0.86235,0.0001,14.66404]
[1778102209893,34.7,81405.78,0.0,-0.86215,0.0001,14.67872]
[1778102214928,34.7,81407.54,0.0,-0.86198,0.0001,14.69169]
[1778102219964,34.7,81409.33,0.0,-0.8618,0.0001,14.70488]
[1778102227013,34.7,81412.87,0.0,-0.86145,0.0001,14.73079]
[1778102234067,34.7,81415.31,0.0,-0.86121,0.0001,14.74883]
[1778102239101,34.71,81418.66,0.0,-0.86088,0.0001,14.77322]
[1778102245144,34.71,81424.88,0.0,-0.86028,0.0001,14.81784]
[1778102250179,34.71,81425.41,0.0,-0.86022,0.0001,14.82185]
[1778102255214,34.71,81425.4,0.0,-0.86025,0.0001,14.81739]
[1778102264276,34.71,81425.44,0.0,-0.86024,0.0001,14.81818]
[1778102268310,34.71,81418.97,0.0,-0.86086,0.0001,14.77248]
[1778102273340,34.71,81419.56,0.0,-0.86079,0.0001,14.77734]
[1778102278376,34.71,81409.63,0.0,-0.86174,0.0001,14.70729]
[1778102279382,34.71,81407.33,0.0,-0.86196,0.0001,14.69092]
[1778102285030,34.71,81401.45,0.0,-0.86251,0.0001,14.6499]
[1778102292472,34.72,81398.03,0.0,-0.86281,9e-05,14.62756]
[1778102295100,34.72,81392.33,0.0,-0.86334,9e-05,14.58763]
[1778102300529,34.72,81389.26,0.0,-0.86361,9e-05,14.5674]
[1778102306571,34.72,81387.29,0.0,-0.86377,9e-05,14.55489]
[1778102311606,34.73,81385.68,0.0,-0.86395,9e-05,14.54006]
[1778102317648,34.73,81384.5,0.0,-0.86404,9e-05,14.5331]
[1778102319663,34.73,81377.06,0.0,-0.86474,9e-05,14.48061]
[1778102320669,34.73,81376.73,0.0,-0.86477,9e-05,14.47828]
[1778102326712,34.73,81377.93,0.0,-0.86465,9e-05,14.48694]
[1778102332754,34.73,81379.76,0.0,-0.86446,9e-05,14.50111]
[1778102335381,34.73,81386.62,0.0,-0.8638,9e-05,14.55048]
[1778102340812,34.73,81382.85,0.0,-0.86416,9e-05,14.52396]
[1778102348868,34.73,81383.69,0.0,-0.8641,9e-05,14.52844]
[1778102354909,34.73,81382.11,0.0,-0.86427,9e-05,14.51577]
[1778102355917,34.73,81376.57,0.0,-0.86479,9e-05,14.47631]
[1778102357931,34.73,81375.38,0.0,-0.86491,9e-05,14.4675]
[1778102360952,34.73,81384.87,0.0,-0.86402,9e-05,14.53435]
[1778102361959,34.73,81386.73,0.0,-0.86385,9e-05,14.54751]
[1778102366994,34.72,81393.38,0.0,-0.86322,9e-05,14.59414]
[1778102373036,34.72,81397.42,0.0,-0.86289,9e-05,14.61731]
[1778102378071,34.72,81399.37,0.0,-0.86272,9e-05,14.62959]
[1778102383108,34.72,81403.86,0.0,-0.86232,0.0001,14.65952]
[1778102389148,34.71,81404.3,0.0,-0.86231,0.0001,14.66035]
[1778102394183,34.71,81406.94,0.0,-0.86209,0.0001,14.67717]
[1778102401234,34.7,81405.53,0.0,-0.86226,0.0001,14.66456]
[1778102408285,34.7,81406.17,0.0,-0.86223,0.0001,14.66634]
[1778102415331,34.69,81406.86,0.0,-0.8622,0.0001,14.6689]
[1778102417347,34.69,81401.93,0.0,-0.86268,0.0001,14.63331]
[1778102422381,34.69,81401.43,0.0,-0.86274,0.0001,14.62852]
[1778102427416,34.69,81403.46,0.0,-0.86256,0.0001,14.64228]
[1778102434465,34.69,81404.57,0.0,-0.86248,0.0001,14.64586]
[1778102439500,34.69,81406.34,0.0,-0.86231,0.0001,14.65865]
[1778102444535,34.69,81407.28,0.0,-0.86222,0.0001,14.66553]
[1778102456232,34.69,81408.74,0.0,-0.86208,0.0001,14.67633]
[1778102462665,34.69,81409.15,0.0,-0.86203,0.0001,14.67949]
[1778102467702,34.69,81410.01,0.0,-0.86195,0.0001,14.68577]
[1778102473743,34.69,81413.87,0.0,-0.86158,0.0001,14.71319]
[1778102482806,34.69,81413.65,0.0,-0.8616,0.0001,14.71155]
[1778102489855,34.69,81413.55,0.0,-0.86161,0.0001,14.71078]
[1778102494890,34.69,81412.91,0.0,-0.86171,0.0001,14.70159]
[1778102500931,34.69,81412.89,0.0,-0.86171,0.0001,14.70147]
[1778102506977,34.69,81412.62,0.0,-0.86174,0.0001,14.69959]
[1778102512010,34.69,81412.93,0.0,-0.86171,0.0001,14.70181]
[1778102517044,34.69,81413.67,0.0,-0.86163,0.0001,14.70707]
[1778102522080,34.69,81413.51,0.0,-0.86165,0.0001,14.70592]
[1778102526107,34.69,81419.56,0.0,-0.86107,0.0001,14.74889]
[1778102527114,34.69,81423.6,0.0,-0.86068,0.0001,14.77755]
[1778102530135,34.69,81426.15,0.0,-0.86044,0.0001,14.79535]
[1778102535170,34.69,81429.63,0.0,-0.86012,0.0001,14.81944]
[1778102540205,34.69,81430.96,0.0,-0.86,0.0001,14.82822]
[1778102545240,34.69,81432.82,0.0,-0.85983,0.0001,14.84075]
[1778102550288,34.69,81431.86,0.0,-0.85993,0.0001,14.8331]
[1778102552299,34.68,81420.31,0.0,-0.86109,0.0001,14.74576]
[1778102553306,34.68,81418.06,0.0,-0.86131,0.0001,14.72944]
[1778102558342,34.68,81416.67,0.0,-0.86146,0.0001,14.71808]
[1778102565390,34.68,81418.52,0.0,-0.86129,0.0001,14.73091]
[1778102573447,34.68,81418.32,0.0,-0.8613,0.0001,14.72991]
[1778102574454,34.68,81412.76,0.0,-0.86183,0.0001,14.69078]
[1778102577474,34.68,81407.53,0.0,-0.86231,0.0001,14.65481]
[1778102585530,34.69,81401.27,0.0,-0.86288,0.0001,14.61208]
[1778102592579,34.69,81400.04,0.0,-0.863,9e-05,14.603]
[1778102601643,34.69,81393.09,0.0,-0.86367,9e-05,14.55333]
[1778102607287,34.69,81392.11,0.0,-0.86376,9e-05,14.54621]
[1778102612719,34.68,81391.02,0.0,-0.86391,9e-05,14.53291]
[1778102617754,34.68,81389.61,0.0,-0.86406,9e-05,14.52208]
[1778102622789,34.68,81389.05,0.0,-0.86412,9e-05,14.5173]
[1778102624804,34.68,81394.43,0.0,-0.86362,9e-05,14.5554]
[1778102629838,34.68,81396.57,0.0,-0.86342,9e-05,14.57013]
[1778102633866,34.68,81403.16,0.0,-0.86279,0.0001,14.61694]
[1778102638902,34.68,81402.4,0.0,-0.86285,0.0001,14.61236]
[1778102644943,34.68,81404.59,0.0,-0.86265,0.0001,14.62734]
[1778102649978,34.68,81406.81,0.0,-0.86245,0.0001,14.64234]
[1778102656020,34.68,81405.23,0.0,-0.86262,0.0001,14.6302]
[1778102661055,34.68,81405.81,0.0,-0.86257,0.0001,14.6336]
[1778102667714,34.67,81404.09,0.0,-0.86276,0.0001,14.61966]
[1778102673141,34.67,81408.44,0.0,-0.8624,0.0001,14.64457]
[1778102677169,34.67,81414.06,0.0,-0.86187,0.0001,14.68379]
[1778102682204,34.67,81411.85,0.0,-0.86207,0.0001,14.66887]
[1778102687240,34.67,81412.47,0.0,-0.862,0.0001,14.67401]
[1778102692274,34.67,81410.4,0.0,-0.86219,0.0001,14.65998]
[1778102697309,34.67,81409.17,0.0,-0.8623,0.0001,14.65201]
[1778102702345,34.67,81411.45,0.0,-0.86207,0.0001,14.66892]
[1778102705368,34.68,81404.86,0.0,-0.86269,0.0001,14.62246]
[1778102706379,34.68,81401.26,0.0,-0.86304,9e-05,14.59679]
[1778102708392,34.67,81397.35,0.0,-0.86341,9e-05,14.56873]
[1778102714435,34.67,81398.82,0.0,-0.86329,9e-05,14.57784]
[1778102719470,34.67,81400.9,0.0,-0.8631,9e-05,14.59214]
[1778102727527,34.67,81404.19,0.0,-0.86279,0.0001,14.61524]
[1778102732561,34.67,81405.98,0.0,-0.86267,0.0001,14.6224]
[1778102737596,34.67,81410.24,0.0,-0.86227,0.0001,14.65181]
[1778102742631,34.67,81413.45,0.0,-0.86195,0.0001,14.67577]
[1778102747666,34.67,81416.69,0.0,-0.86163,0.0001,14.69973]
[1778102752701,34.67,81416.72,0.0,-0.86162,0.0001,14.70066]
[1778102754715,34.67,81423.97,0.0,-0.86092,0.0001,14.75237]
[1778102759750,34.67,81424.49,0.0,-0.86086,0.0001,14.75641]
[1778102764786,34.67,81425.24,0.0,-0.86079,0.0001,14.76217]
[1778102769821,34.68,81425.75,0.0,-0.86073,0.0001,14.76614]
[1778102774856,34.68,81424.27,0.0,-0.86087,0.0001,14.75592]
[1778102779892,34.68,81424.82,0.0,-0.86081,0.0001,14.76014]
[1778102782912,34.68,81430.22,0.0,-0.86029,0.0001,14.79865]
[1778102788566,34.68,81432.91,0.0,-0.86003,0.0001,14.81771]
[1778102793989,34.68,81431.24,0.0,-0.86023,0.0001,14.80109]
[1778102799024,34.68,81432.74,0.0,-0.86009,0.0001,14.81172]
[1778102804059,34.68,81435.25,0.0,-0.85985,0.0001,14.82935]
[1778102809094,34.68,81434.24,0.0,-0.85995,0.0001,14.82186]
[1778102816143,34.67,81436.18,0.0,-0.85977,0.0001,14.83513]
[1778102821178,34.67,81438.44,0.0,-0.85956,0.0001,14.85082]
[1778102825206,34.67,81432.11,0.0,-0.86017,0.0001,14.80547]
[1778102830241,34.67,81428.82,0.0,-0.86049,0.0001,14.78198]
[1778102835276,34.67,81430.29,0.0,-0.86035,0.0001,14.79241]
[1778102847362,34.67,81430.5,0.0,-0.86033,0.0001,14.79375]
[1778102853404,34.67,81430.44,0.0,-0.86037,0.0001,14.78861]
[1778102858439,34.67,81430.06,0.0,-0.86041,0.0001,14.7858]
[1778102865487,34.67,81432.21,0.0,-0.86021,0.0001,14.80093]
[1778102870523,34.67,81430.83,0.0,-0.86034,0.0001,14.79103]
[1778102876565,34.67,81430.77,0.0,-0.86035,0.0001,14.79054]
[1778102881600,34.67,81430.66,0.0,-0.86036,0.0001,14.78971]
[1778102883614,34.67,81422.4,0.0,-0.86115,0.0001,14.73095]
[1778102884621,34.67,81418.15,0.0,-0.86156,0.0001,14.70057]
[1778102889656,34.67,81417.59,0.0,-0.86162,0.0001,14.69599]
[1778102894691,34.67,81416.09,0.0,-0.86176,0.0001,14.68569]
[1778102899726,34.67,81414.82,0.0,-0.86187,0.0001,14.67772]
[1778102904762,34.67,81413.15,0.0,-0.86201,0.0001,14.66697]
[1778102909797,34.68,81413.75,0.0,-0.86194,0.0001,14.67263]
[1778102919866,34.68,81415.65,0.0,-0.86176,0.0001,14.6837]
[1778102924901,34.68,81416.03,0.0,-0.86171,0.0001,14.68748]
[1778102929937,34.69,81416.41,0.0,-0.86166,0.0001,14.69125]
[1778102935978,34.69,81416.48,0.0,-0.86163,0.0001,14.693]
[1778102941016,34.69,81417.03,0.0,-0.86157,0.0001,14.69798]
[1778102946051,34.69,81418.95,0.0,-0.86137,0.0001,14.71263]
[1778102951086,34.69,81421.91,0.0,-0.86107,0.0001,14.73451]
[1778102957128,34.7,81424.16,0.0,-0.86085,0.0001,14.75135]
[1778102959766,34.7,81429.66,0.0,-0.86031,0.0001,14.79068]
[1778102965184,34.7,81432.15,0.0,-0.86007,0.0001,14.80889]
[1778102970218,34.7,81433.53,0.0,-0.85993,0.0001,14.81909]
[1778102979906,34.7,81436.6,0.0,-0.85966,0.0001,14.83697]
[1778102988344,34.7,81437.73,0.0,-0.85954,0.0001,14.84556]
[1778102993379,34.7,81441.17,0.0,-0.8592,0.0001,14.87036]
[1778102998415,34.7,81442.92,0.0,-0.85903,0.0001,14.88302]
[1778103003450,34.7,81441.51,0.0,-0.85917,0.0001,14.87308]
[1778103008485,34.7,81439.26,0.0,-0.85938,0.0001,14.85719]
[1778103013524,34.7,81434.67,0.0,-0.85982,0.0001,14.82469]
[1778103020192,34.7,81435.93,0.0,-0.8597,0.0001,14.83391]
[1778103025606,34.7,81434.97,0.0,-0.85979,0.0001,14.82724]
[1778103038697,34.7,81431.33,0.0,-0.86017,0.0001,14.79736]
[1778103043738,34.7,81430.6,0.0,-0.86023,0.0001,14.79247]
[1778103050788,34.71,81429.96,0.0,-0.86029,0.0001,14.78836]
[1778103052803,34.71,81424.79,0.0,-0.86078,0.0001,14.75174]
[1778103053810,34.71,81418.46,0.0,-0.86139,0.0001,14.70688]
[1778103054817,34.71,81417.23,0.0,-0.8615,0.0001,14.69832]
[1778103059852,34.71,81415.29,0.0,-0.86168,0.0001,14.68555]
[1778103066901,34.71,81415.64,0.0,-0.86162,0.0001,14.68944]
[1778103072943,34.71,81415.85,0.0,-0.86159,0.0001,14.69212]
[1778103077980,34.72,81417.37,0.0,-0.86143,0.0001,14.70388]
[1778103083012,34.72,81417.15,0.0,-0.86143,0.0001,14.70335]
[1778103089057,34.72,81417.49,0.0,-0.86139,0.0001,14.7068]
[1778103092078,34.72,81429.35,0.0,-0.86028,0.0001,14.7868]
[1778103093088,34.72,81435.61,0.0,-0.85968,0.0001,14.83129]
[1778103094093,34.72,81435.35,0.0,-0.8597,0.0001,14.82943]
[1778103099128,34.72,81439.1,0.0,-0.85934,0.0001,14.85584]
[1778103104163,34.72,81441.07,0.0,-0.85916,0.0001,14.86945]
[1778103108192,34.72,81449.48,0.0,-0.85835,0.0001,14.92891]
[1778103109198,34.72,81454.25,0.0,-0.85789,0.0001,14.96268]
[1778103114233,34.72,81453.84,0.0,-0.85794,0.0001,14.95863]
[1778103120897,34.71,81451.92,0.0,-0.85815,0.0001,14.94369]
[1778103126317,34.71,81456.58,0.0,-0.85771,0.0001,14.97573]
[1778103131352,34.71,81456.86,0.0,-0.8577,0.0001,14.97663]
[1778103137393,34.71,81457.07,0.0,-0.85769,0.0001,14.97685]
[1778103143435,34.7,81457.21,0.0,-0.8577,0.0001,14.9766]
[1778103148472,34.7,81457.35,0.0,-0.8577,0.0001,14.97657]
[1778103153506,34.7,81457.41,0.0,-0.85774,0.0001,14.97136]
[1778103158540,34.7,81456.5,0.0,-0.85784,0.0001,14.96394]
[1778103167604,34.69,81457.04,0.0,-0.85781,0.0001,14.96616]
[1778103177674,34.69,81457.59,0.0,-0.85779,0.0001,14.96826]
[1778103185730,34.69,81459.52,0.0,-0.85762,0.0001,14.98041]
[1778103191772,34.69,81459.37,0.0,-0.85765,0.0001,14.97816]
[1778103196807,34.68,81459.55,0.0,-0.85765,0.0001,14.97846]
[1778103200835,34.68,81466.93,0.0,-0.85694,0.0001,15.03027]
[1778103203856,34.68,81468.7,0.0,-0.85678,0.0001,15.04207]
[1778103208892,34.68,81471.02,0.0,-0.85657,0.0001,15.05714]
[1778103213926,34.67,81474.99,0.0,-0.85624,0.0001,15.07924]
[1778103218971,34.67,81476.84,0.0,-0.85608,0.0001,15.09066]
[1778103224000,34.67,81480.88,0.0,-0.85571,0.0001,15.11755]
[1778103227021,34.66,81488.31,0.0,-0.85499,0.0001,15.16961]
[1778103229035,34.66,81490.36,0.0,-0.85479,0.0001,15.18436]
[1778103233064,34.67,81492.24,0.0,-0.8546,0.0001,15.19781]
[1778103238098,34.66,81494.69,0.0,-0.85436,0.0001,15.21514]
[1778103243135,34.66,81495.5,0.0,-0.85429,0.0001,15.22052]
[1778103248170,34.66,81496.41,0.0,-0.85421,0.0001,15.22653]
[1778103253203,34.66,81497.12,0.0,-0.85414,0.0001,15.23098]
[1778103257231,34.66,81485.03,0.0,-0.85535,0.0001,15.14389]
[1778103262269,34.66,81482.15,0.0,-0.85565,0.0001,15.12202]
[1778103271977,34.66,81479.36,0.0,-0.85598,0.0001,15.09633]
[1778103277378,34.66,81478.26,0.0,-0.85609,0.0001,15.08837]
[1778103280399,34.65,81469.16,0.0,-0.85698,0.0001,15.02322]
[1778103282414,34.65,81469.0,0.0,-0.857,0.0001,15.02174]
[1778103287449,34.65,81469.49,0.0,-0.85697,0.0001,15.02443]
[1778103289463,34.65,81463.09,0.0,-0.8576,0.0001,14.97814]
[1778103292118,34.65,81462.5,0.0,-0.85767,0.0001,14.97344]
[1778103297519,34.65,81465.57,0.0,-0.85739,0.0001,14.99392]
[1778103302554,34.65,81465.79,0.0,-0.85738,0.0001,14.99427]
[1778103304599,34.65,81474.88,0.0,-0.85649,0.0001,15.05957]
[1778103306589,34.65,81467.66,0.0,-0.85719,0.0001,15.00812]
[1778103307595,34.65,81466.89,0.0,-0.85727,0.0001,15.00264]
[1778103314645,34.65,81471.11,0.0,-0.85685,0.0001,15.03299]
[1778103319680,34.65,81474.73,0.0,-0.85649,0.0001,15.059]
[1778103324716,34.65,81478.58,0.0,-0.85611,0.0001,15.08663]
[1778103329750,34.65,81484.69,0.0,-0.85551,0.0001,15.13059]
[1778103330761,34.65,81492.08,0.0,-0.85477,0.0001,15.18356]
[1778103332771,34.65,81491.65,0.0,-0.85485,0.0001,15.176]
[1778103337806,34.65,81494.23,0.0,-0.85459,0.0001,15.19466]
[1778103340827,34.65,81491.9,0.0,-0.85483,0.0001,15.17776]
[1778103342841,34.65,81491.11,0.0,-0.8549,0.0001,15.17223]
[1778103347876,34.65,81493.53,0.0,-0.85466,0.0001,15.18969]
[1778103352911,34.65,81489.29,0.0,-0.85508,0.0001,15.15962]
[1778103357946,34.65,81488.17,0.0,-0.85518,0.0001,15.15202]
[1778103362981,34.65,81487.94,0.0,-0.8552,0.0001,15.15075]
[1778103369026,34.65,81491.01,0.0,-0.85489,0.0001,15.17302]
[1778103375067,34.65,81489.54,0.0,-0.85503,0.0001,15.16272]
[1778103380102,34.65,81489.53,0.0,-0.85503,0.0001,15.16284]
[1778103385137,34.65,81488.2,0.0,-0.85516,0.0001,15.15356]
[1778103390172,34.65,81491.74,0.0,-0.85481,0.0001,15.17888]
[1778103392189,34.65,81497.36,0.0,-0.85429,0.0001,15.21438]
[1778103393196,34.65,81497.64,0.0,-0.85426,0.0001,15.21631]
[1778103398231,34.65,81499.61,0.0,-0.85407,0.0001,15.22998]
[1778103405280,34.65,81499.07,0.0,-0.85414,0.0001,15.22526]
[1778103412331,34.65,81498.91,0.0,-0.85417,0.0001,15.22304]
[1778103417367,34.65,81495.17,0.0,-0.85455,0.0001,15.19575]
[1778103422402,34.65,81493.67,0.0,-0.8547,0.0001,15.18444]
[1778103427437,34.64,81494.06,0.0,-0.85467,0.0001,15.18677]
[1778103433479,34.64,81490.36,0.0,-0.85504,0.0001,15.15998]
[1778103435493,34.64,81484.44,0.0,-0.85564,0.0001,15.11702]
[1778103440528,34.64,81488.91,0.0,-0.85522,0.0001,15.14758]
[1778103443179,34.64,81494.88,0.0,-0.85463,0.0001,15.18966]
[1778103445567,34.64,81499.63,0.0,-0.85417,0.0001,15.22342]
[1778103450598,34.64,81499.64,0.0,-0.85418,0.0001,15.22218]
[1778103455633,34.63,81503.69,0.0,-0.85384,0.0001,15.24497]
[1778103456641,34.63,81504.43,0.0,-0.85377,0.0001,15.25019]
[1778103461675,34.63,81507.58,0.0,-0.85346,0.0001,15.27225]
[1778103466711,34.63,81510.19,0.0,-0.85321,0.0001,15.29028]
[1778103471747,34.63,81512.46,0.0,-0.85299,0.0001,15.30571]
[1778103475774,34.63,81506.09,0.0,-0.85364,0.0001,15.25941]
[1778103480810,34.63,81506.97,0.0,-0.85356,0.0001,15.26508]
[1778103481816,34.63,81512.48,0.0,-0.85301,0.0001,15.30439]
[1778103483475,34.63,81523.93,0.0,-0.85187,0.0001,15.38593]
[1778103485847,34.62,81529.37,0.0,-0.85133,0.0001,15.42431]
[1778103490880,34.62,81529.22,0.0,-0.85137,0.0001,15.42166]
[1778103496922,34.62,81531.08,0.0,-0.85121,0.0001,15.43321]
[1778103501959,34.61,81535.81,0.0,-0.85076,0.0001,15.46562]
[1778103503973,34.61,81544.37,0.0,-0.8499,0.0001,15.52662]
[1778103504982,34.61,81544.99,0.0,-0.84984,0.0001,15.53093]
[1778103505987,34.61,81534.62,0.0,-0.85089,0.0001,15.45632]
[1778103506994,34.61,81526.88,0.0,-0.85167,0.0001,15.40054]
[1778103508000,34.61,81526.81,0.0,-0.85168,0.0001,15.39982]
[1778103513035,34.61,81537.3,0.0,-0.85068,0.0001,15.46926]
[1778103518070,34.61,81537.72,0.0,-0.85065,0.0001,15.47089]
[1778103523105,34.6,81542.58,0.0,-0.85018,0.0001,15.50433]
[1778103528140,34.6,81544.3,0.0,-0.85003,0.0001,15.51512]
[1778103533175,34.6,81545.17,0.0,-0.84997,0.0001,15.51978]
[1778103537203,34.59,81550.51,0.0,-0.84944,0.0001,15.55678]
[1778103542238,34.59,81551.12,0.0,-0.84941,0.0001,15.55935]
[1778103547273,34.59,81555.19,0.0,-0.84902,0.0001,15.58662]
[1778103552308,34.58,81559.9,0.0,-0.84857,0.0001,15.61836]
[1778103558350,34.58,81559.81,0.0,-0.84862,0.0001,15.61511]
[1778103564036,34.57,81557.35,0.0,-0.84891,0.0001,15.59495]
[1778103569427,34.57,81558.29,0.0,-0.84883,0.0001,15.60052]
[1778103573455,34.57,81563.52,0.0,-0.84835,0.0001,15.6322]
[1778103574462,34.57,81568.88,0.0,-0.8478,0.0001,15.67049]
[1778103575469,34.57,81570.26,0.0,-0.84767,0.0001,15.6799]
[1778103577483,34.56,81577.24,0.0,-0.84697,0.0001,15.72925]
[1778103578492,34.56,81578.52,0.0,-0.84685,0.0001,15.73775]
[1778103583526,34.56,81579.04,0.0,-0.84682,0.0001,15.73949]
[1778103588560,34.56,81576.91,0.0,-0.84706,0.0001,15.7225]
[1778103590578,34.55,81567.38,0.0,-0.84806,0.0001,15.65281]
[1778103595609,34.55,81565.93,0.0,-0.84823,0.0001,15.64071]
[1778103600644,34.55,81565.97,0.0,-0.84825,0.0001,15.63965]
[1778103601653,34.55,81571.41,0.0,-0.8477,0.0001,15.67827]
[1778103602658,34.55,81577.51,0.0,-0.84707,0.0001,15.72194]
[1778103604317,34.54,81571.81,0.0,-0.84767,0.0001,15.68055]
[1778103605695,34.54,81566.07,0.0,-0.84825,0.0001,15.63913]
[1778103608720,34.54,81557.76,0.0,-0.84911,0.0001,15.57859]
[1778103609727,34.54,81549.49,0.0,-0.84996,0.0001,15.51874]
[1778103610732,34.54,81547.26,0.0,-0.85019,0.0001,15.50228]
[1778103614393,34.54,81545.06,0.0,-0.85044,0.0001,15.48494]
[1778103618788,34.54,81551.64,0.0,-0.84979,0.0001,15.53088]
[1778103620802,34.53,81553.68,0.0,-0.84959,0.0001,15.54478]
[1778103624462,34.53,81558.9,0.0,-0.84909,0.0001,15.58069]
[1778103629865,34.53,81560.03,0.0,-0.849,0.0001,15.58667]
[1778103634900,34.52,81561.51,0.0,-0.84892,0.0001,15.59049]
[1778103639935,34.52,81562.76,0.0,-0.84881,0.0001,15.5981]
[1778103644970,34.52,81565.64,0.0,-0.84853,0.0001,15.61784]
[1778103650012,34.51,81569.11,0.0,-0.84819,0.0001,15.6417]
[1778103656048,34.51,81569.41,0.0,-0.84819,0.0001,15.64196]
[1778103661085,34.51,81570.92,0.0,-0.84806,0.0001,15.65129]
[1778103666117,34.5,81568.7,0.0,-0.84831,0.0001,15.63368]
[1778103671152,34.5,81566.3,0.0,-0.84858,0.0001,15.61474]
[1778103676187,34.5,81567.19,0.0,-0.84851,0.0001,15.61968]
[1778103685250,34.5,81565.13,0.0,-0.84873,0.0001,15.60407]
[1778103690285,34.5,81561.26,0.0,-0.84913,0.0001,15.57573]
[1778103691292,34.49,81551.14,0.0,-0.8502,0.0001,15.49792]
[1778103693307,34.49,81546.88,0.0,-0.85064,0.0001,15.46676]
[1778103698341,34.49,81545.32,0.0,-0.85082,0.0001,15.45411]
[1778103704383,34.49,81544.62,0.0,-0.85092,0.0001,15.44714]
[1778103709421,34.48,81546.14,0.0,-0.85079,0.0001,15.45662]
[1778103712440,34.48,81542.86,0.0,-0.85113,0.0001,15.43225]
[1778103714454,34.48,81538.86,0.0,-0.85154,0.0001,15.40309]
[1778103719491,34.48,81537.68,0.0,-0.85167,0.0001,15.39385]
[1778103724524,34.48,81539.18,0.0,-0.85153,0.0001,15.40392]
[1778103728567,34.48,81547.2,0.0,-0.85073,0.0001,15.46094]
[1778103733600,34.48,81552.39,0.0,-0.85022,0.0001,15.49704]
[1778103735614,34.47,81558.57,0.0,-0.8496,0.0001,15.54092]
[1778103740650,34.47,81561.97,0.0,-0.84927,0.0001,15.56446]
[1778103745683,34.47,81562.11,0.0,-0.84928,0.0001,15.56385]
[1778103750718,34.46,81563.37,0.0,-0.84917,0.0001,15.571]
[1778103755753,34.46,81565.37,0.0,-0.84903,0.0001,15.57897]
[1778103757767,34.46,81570.47,0.0,-0.84852,0.0001,15.61483]
[1778103762804,34.45,81569.38,0.0,-0.84867,0.0001,15.60456]
[1778103766830,34.45,81573.7,0.0,-0.84825,0.0001,15.63442]
[1778103772872,34.45,81571.09,0.0,-0.84854,0.0001,15.61393]
[1778103777910,34.45,81570.3,0.0,-0.84864,0.0001,15.60684]
[1778103783952,34.44,81571.4,0.0,-0.84855,0.0001,15.61307]
[1778103788991,34.44,81571.14,0.0,-0.8486,0.0001,15.60977]
[1778103794028,34.44,81571.13,0.0,-0.84862,0.0001,15.6083]
[1778103799064,34.43,81576.02,0.0,-0.84814,0.0001,15.64239]
[1778103804100,34.43,81582.96,0.0,-0.84743,0.0001,15.69203]
[1778103805734,34.43,81589.49,0.0,-0.84676,0.0001,15.73883]
[1778103810141,34.43,81595.02,0.0,-0.8462,0.0001,15.778]
[1778103815804,34.43,81598.57,0.0,-0.84589,0.0001,15.79773]
[1778103822228,34.43,81600.76,0.0,-0.84568,0.0001,15.81214]
[1778103827260,34.42,81602.19,0.0,-0.84555,0.0001,15.82147]
[1778103831288,34.42,81595.82,0.0,-0.84622,0.0001,15.77485]
[1778103832297,34.42,81589.89,0.0,-0.84683,0.0001,15.73198]
[1778103837330,34.42,81592.35,0.0,-0.84658,0.0001,15.74945]
[1778103842365,34.42,81591.95,0.0,-0.84663,0.0001,15.74618]
[1778103847401,34.42,81592.06,0.0,-0.84662,0.0001,15.74659]
[1778103851429,34.42,81586.08,0.0,-0.84724,0.0001,15.70323]
[1778103853443,34.42,81575.72,0.0,-0.84831,0.0001,15.6285]
[1778103858478,34.42,81571.18,0.0,-0.84877,0.0001,15.59617]
[1778103863513,34.42,81567.43,0.0,-0.84914,0.0001,15.56957]
[1778103868548,34.42,81566.38,0.0,-0.84925,0.0001,15.56225]
[1778103873583,34.42,81557.92,0.0,-0.85015,0.0001,15.4962]
[1778103874590,34.42,81552.38,0.0,-0.85071,0.0001,15.4562]
[1778103876604,34.42,81546.45,0.0,-0.85131,0.0001,15.41346]
[1778103878618,34.42,81540.22,0.0,-0.85195,0.0001,15.36825]
[1778103879625,34.42,81546.42,0.0,-0.85133,0.0001,15.41274]
[1778103880632,34.42,81556.7,0.0,-0.85029,0.0001,15.48656]
[1778103881639,34.42,81563.52,0.0,-0.8496,0.0001,15.5354]
[1778103886679,34.42,81563.76,0.0,-0.84958,0.0001,15.53636]
[1778103891710,34.42,81564.73,0.0,-0.84949,0.0001,15.54272]
[1778103893724,34.42,81556.45,0.0,-0.85034,0.0001,15.48285]
[1778103898759,34.41,81550.68,0.0,-0.85094,0.0001,15.44038]
[1778103904801,34.41,81551.34,0.0,-0.85088,0.0001,15.44454]
[1778103909839,34.41,81550.92,0.0,-0.85094,0.0001,15.44049]
[1778103915879,34.41,81548.98,0.0,-0.85115,0.0001,15.42558]
[1778103921920,34.41,81547.35,0.0,-0.85132,0.0001,15.41314]
[1778103926955,34.41,81545.42,0.0,-0.85152,0.0001,15.39884]
[1778103931990,34.41,81543.11,0.0,-0.8518,0.0001,15.37725]
[1778103934005,34.41,81549.78,0.0,-0.85112,0.0001,15.42514]
[1778103939039,34.4,81550.56,0.0,-0.85105,0.0001,15.4302]
[1778103945082,34.4,81551.67,0.0,-0.85095,0.0001,15.43752]
[1778103956788,34.4,81552.78,0.0,-0.85086,0.0001,15.4441]
[1778103963207,34.4,81553.04,0.0,-0.85084,0.0001,15.44527]
[1778103968242,34.4,81547.08,0.0,-0.85145,0.0001,15.4018]
[1778103973277,34.4,81546.54,0.0,-0.85151,0.0001,15.39768]
[1778103978316,34.4,81547.72,0.0,-0.85139,0.0001,15.40607]
[1778103983346,34.4,81548.3,0.0,-0.85134,0.0001,15.4102]
[1778103988382,34.4,81546.72,0.0,-0.8515,0.0001,15.39881]
[1778103993417,34.4,81545.03,0.0,-0.8517,0.0001,15.38207]
[1778103998453,34.4,81540.84,0.0,-0.85212,0.0001,15.35219]
[1778104003487,34.4,81539.36,0.0,-0.85226,0.0001,15.34197]
[1778104008524,34.4,81538.91,0.0,-0.8523,0.0001,15.33923]
[1778104013559,34.4,81535.36,0.0,-0.85265,0.0001,15.31433]
[1778104018594,34.4,81535.08,0.0,-0.85267,0.0001,15.31301]
[1778104023629,34.4,81533.89,0.0,-0.85278,0.0001,15.30517]
[1778104028675,34.41,81527.67,0.0,-0.85339,0.0001,15.26125]
[1778104029682,34.41,81517.5,0.0,-0.8544,0.0001,15.18833]
[1778104034719,34.41,81509.76,0.0,-0.85515,0.0001,15.13424]
[1778104037740,34.41,81520.91,0.0,-0.85403,0.0001,15.2154]
[1778104043781,34.41,81522.83,0.0,-0.85382,0.0001,15.23042]
[1778104048815,34.42,81522.6,0.0,-0.85383,0.0001,15.22956]
[1778104055866,34.42,81521.47,0.0,-0.85396,0.0001,15.21777]
[1778104061908,34.42,81517.96,0.0,-0.8543,0.0001,15.19342]
[1778104067950,34.42,81516.44,0.0,-0.85444,0.0001,15.18337]
[1778104072985,34.42,81516.85,0.0,-0.85439,0.0001,15.18698]
[1778104073994,34.42,81524.91,0.0,-0.85358,0.0001,15.24502]
[1778104079031,34.42,81530.51,0.0,-0.85302,0.0001,15.28544]
[1778104084062,34.42,81532.34,0.0,-0.85283,0.0001,15.29863]
[1778104089100,34.42,81534.91,0.0,-0.85258,0.0001,15.31714]
[1778104094132,34.42,81537.57,0.0,-0.85231,0.0001,15.33621]
[1778104099167,34.42,81539.57,0.0,-0.85211,0.0001,15.3505]
[1778104104202,34.42,81542.33,0.0,-0.85183,0.0001,15.37029]
[1778104111251,34.42,81545.38,0.0,-0.85156,0.0001,15.38744]
[1778104116286,34.42,81547.16,0.0,-0.85138,0.0001,15.40014]
[1778104121320,34.42,81547.84,0.0,-0.85131,0.0001,15.40493]
[1778104126356,34.42,81543.48,0.0,-0.85176,0.0001,15.37349]
[1778104133405,34.42,81545.7,0.0,-0.85153,0.0001,15.38973]
[1778104139447,34.42,81546.9,0.0,-0.8514,0.0001,15.39858]
[1778104144486,34.42,81550.14,0.0,-0.85107,0.0001,15.42209]
[1778104145493,34.42,81557.05,0.0,-0.85037,0.0001,15.47207]
[1778104146500,34.42,81560.18,0.0,-0.85005,0.0001,15.49473]
[1778104148126,34.42,81567.98,0.0,-0.84925,0.0001,15.55136]
[1778104149521,34.42,81570.88,0.0,-0.84895,0.0001,15.57254]
[1778104152542,34.43,81573.87,0.0,-0.84863,0.0001,15.59472]
[1778104153549,34.43,81581.79,0.0,-0.84782,0.0001,15.65203]
[1778104154556,34.43,81587.04,0.0,-0.84727,0.0001,15.68999]
[1778104155563,34.43,81589.48,0.0,-0.84702,0.0001,15.70762]
[1778104156574,34.43,81582.42,0.0,-0.84775,0.0001,15.65671]
[1778104159591,34.43,81575.79,0.0,-0.84842,0.0001,15.60931]
[1778104164627,34.43,81572.45,0.0,-0.84876,0.0001,15.5859]
[1778104168657,34.43,81566.71,0.0,-0.84934,0.0001,15.54488]
[1778104173689,34.43,81563.35,0.0,-0.84972,0.0001,15.51585]
[1778104178725,34.43,81563.8,0.0,-0.84967,0.0001,15.51923]
[1778104183760,34.43,81562.22,0.0,-0.84981,0.0001,15.50897]
[1778104189801,34.43,81560.64,0.0,-0.84996,0.0001,15.49898]
[1778104196850,34.44,81560.56,0.0,-0.84994,0.0001,15.50007]
[1778104201900,34.44,81561.26,0.0,-0.84987,0.0001,15.50531]
[1778104202895,34.44,81555.61,0.0,-0.85044,0.0001,15.46464]
[1778104207930,34.44,81551.7,0.0,-0.85084,0.0001,15.43606]
[1778104212997,34.44,81549.1,0.0,-0.85111,0.0001,15.41689]
[1778104214997,34.44,81537.0,0.0,-0.85234,0.0001,15.32975]
[1778104218016,34.44,81542.69,0.0,-0.85176,0.0001,15.37079]
[1778104219023,34.44,81552.67,0.0,-0.85075,0.0001,15.44256]
[1778104223051,34.44,81561.37,0.0,-0.84986,0.0001,15.5054]
[1778104225069,34.44,81570.1,0.0,-0.84897,0.0001,15.56877]
[1778104226073,34.44,81582.81,0.0,-0.84766,0.0001,15.66053]
[1778104231110,34.44,81574.9,0.0,-0.8485,0.0001,15.59932]
[1778104236146,34.44,81567.71,0.0,-0.84922,0.0001,15.54839]
[1778104241183,34.44,81566.2,0.0,-0.84936,0.0001,15.53858]
[1778104246216,34.45,81564.46,0.0,-0.84952,0.0001,15.52715]
[1778104251251,34.45,81563.67,0.0,-0.84959,0.0001,15.52255]
[1778104256286,34.45,81564.41,0.0,-0.8495,0.0001,15.52896]
[1778104261322,34.45,81566.28,0.0,-0.84929,0.0001,15.5433]
[1778104266358,34.45,81564.52,0.0,-0.84946,0.0001,15.5314]
[1778104271391,34.45,81563.65,0.0,-0.84954,0.0001,15.52587]
[1778104276426,34.46,81563.16,0.0,-0.84958,0.0001,15.52301]
[1778104281461,34.46,81563.16,0.0,-0.84957,0.0001,15.52361]
[1778104287503,34.46,81562.18,0.0,-0.84966,0.0001,15.51724]
[1778104294553,34.46,81561.95,0.0,-0.84971,0.0001,15.5117]
[1778104299589,34.46,81561.15,0.0,-0.84978,0.0001,15.50653]
[1778104304624,34.46,81560.31,0.0,-0.84986,0.0001,15.50109]
[1778104309660,34.46,81558.88,0.0,-0.85,0.0001,15.49141]
[1778104314693,34.47,81556.22,0.0,-0.85026,0.0001,15.47299]
[1778104319729,34.47,81552.09,0.0,-0.85067,0.0001,15.44332]
[1778104324767,34.46,81550.86,0.0,-0.8508,0.0001,15.43427]
[1778104331813,34.46,81551.84,0.0,-0.85071,0.0001,15.44096]
[1778104336849,34.47,81559.35,0.0,-0.84994,0.0001,15.49558]
[1778104338865,34.47,81566.73,0.0,-0.84918,0.0001,15.54901]
[1778104343900,34.47,81570.36,0.0,-0.8488,0.0001,15.5757]
[1778104348953,34.47,81572.88,0.0,-0.84854,0.0001,15.59418]
[1778104353979,34.47,81575.95,0.0,-0.84825,0.0001,15.61194]
[1778104360028,34.47,81576.39,0.0,-0.84821,0.0001,15.61528]
[1778104366063,34.47,81578.53,0.0,-0.84799,0.0001,15.6307]
[1778104371098,34.47,81580.49,0.0,-0.84779,0.0001,15.6447]
[1778104377140,34.47,81580.35,0.0,-0.84781,0.0001,15.64348]
[1778104383183,34.47,81585.4,0.0,-0.84729,0.0001,15.67952]
[1778104388217,34.47,81586.93,0.0,-0.84714,0.0001,15.69019]
[1778104394260,34.47,81588.9,0.0,-0.84694,0.0001,15.70394]
[1778104399294,34.46,81590.79,0.0,-0.84675,0.0001,15.71715]
[1778104403323,34.46,81595.8,0.0,-0.84624,0.0001,15.7528]
[1778104408358,34.46,81601.74,0.0,-0.84564,0.0001,15.79488]
[1778104413394,34.46,81599.81,0.0,-0.84589,0.0001,15.77546]
[1778104420443,34.46,81598.22,0.0,-0.84606,0.0001,15.76304]
[1778104426483,34.46,81597.71,0.0,-0.84613,0.0001,15.7586]
[1778104431518,34.46,81597.26,0.0,-0.84618,0.0001,15.75473]
[1778104440198,34.45,81598.28,0.0,-0.8461,0.0001,15.76095]
[1778104442597,34.45,81604.7,0.0,-0.84543,0.0001,15.80702]
[1778104447631,34.45,81608.95,0.0,-0.845,0.0001,15.83701]
[1778104457701,34.45,81614.61,0.0,-0.84443,0.0001,15.87645]
[1778104462736,34.45,81615.61,0.0,-0.84434,0.0001,15.883]
[1778104467771,34.45,81619.2,0.0,-0.84397,0.0001,15.90826]
[1778104472806,34.44,81620.94,0.0,-0.84384,0.0001,15.9154]
[1778104477841,34.44,81621.42,0.0,-0.8438,0.0001,15.91817]
[1778104481869,34.44,81601.8,0.0,-0.84585,0.0001,15.77607]
[1778104482876,34.44,81596.6,0.0,-0.84639,0.0001,15.73858]
[1778104486904,34.44,81589.74,0.0,-0.8471,0.0001,15.68915]
[1778104491939,34.44,81585.93,0.0,-0.84749,0.0001,15.66167]
[1778104495967,34.44,81580.4,0.0,-0.84805,0.0001,15.62216]
[1778104502010,34.44,81575.68,0.0,-0.84853,0.0001,15.58872]
[1778104507044,34.44,81571.23,0.0,-0.84898,0.0001,15.55717]
[1778104512079,34.44,81568.04,0.0,-0.84931,0.0001,15.53377]
[1778104517114,34.44,81565.67,0.0,-0.84956,0.0001,15.51617]
[1778104522149,34.44,81564.64,0.0,-0.84967,0.0001,15.50852]
[1778104527184,34.44,81560.38,0.0,-0.85009,0.0001,15.47872]
[1778104532220,34.45,81559.85,0.0,-0.85016,0.0001,15.47112]
[1778104537255,34.45,81563.31,0.0,-0.8498,0.0001,15.49675]
[1778104544303,34.45,81568.55,0.0,-0.84926,0.0001,15.5352]
[1778104550983,34.45,81568.63,0.0,-0.84924,0.0001,15.53639]
[1778104560417,34.45,81575.69,0.0,-0.84851,0.0001,15.58802]
[1778104564445,34.45,81568.99,0.0,-0.84919,0.0001,15.54003]
[1778104571494,34.45,81564.42,0.0,-0.84964,0.0001,15.50816]
[1778104577536,34.46,81563.53,0.0,-0.84972,0.0001,15.50273]
[1778104582571,34.46,81567.32,0.0,-0.84932,0.0001,15.5308]
[1778104587606,34.46,81566.6,0.0,-0.84938,0.0001,15.52619]
[1778104592643,34.46,81562.6,0.0,-0.84981,0.0001,15.49348]
[1778104597676,34.46,81561.36,0.0,-0.84993,0.0001,15.48554]
[1778104607747,34.47,81561.22,0.0,-0.84992,0.0001,15.4862]
[1778104608754,34.47,81555.14,0.0,-0.85053,0.0001,15.44259]
[1778104609761,34.47,81553.99,0.0,-0.85065,0.0001,15.43455]
[1778104614805,34.47,81553.62,0.0,-0.85067,0.0001,15.43312]
[1778104621478,34.47,81553.91,0.0,-0.85061,0.0001,15.43712]
[1778104627896,34.48,81555.1,0.0,-0.85046,0.0001,15.44738]
[1778104634945,34.48,81555.93,0.0,-0.85035,0.0001,15.45534]
[1778104641619,34.49,81556.08,0.0,-0.8503,0.0001,15.45867]
[1778104647030,34.49,81556.01,0.0,-0.85029,0.0001,15.45983]
[1778104654078,34.49,81556.71,0.0,-0.85021,0.0001,15.46268]
[1778104661758,34.5,81557.47,0.0,-0.85011,0.0001,15.47024]
[1778104667167,34.5,81557.8,0.0,-0.85005,0.0001,15.47439]
[1778104672206,34.5,81558.01,0.0,-0.85,0.0001,15.47738]
[1778104677240,34.51,81558.47,0.0,-0.84994,0.0001,15.48215]
[1778104682275,34.51,81557.77,0.0,-0.85001,0.0001,15.47724]
[1778104689324,34.51,81557.93,0.0,-0.84998,0.0001,15.47888]
[1778104696373,34.51,81557.98,0.0,-0.84995,0.0001,15.48121]
[1778104702043,34.52,81558.09,0.0,-0.84992,0.0001,15.48342]
[1778104708458,34.52,81558.33,0.0,-0.84986,0.0001,15.48711]
[1778104715508,34.52,81558.3,0.0,-0.84987,0.0001,15.48419]
[1778104717521,34.52,81551.1,0.0,-0.8506,0.0001,15.43261]
[1778104720542,34.52,81545.43,0.0,-0.85117,0.0001,15.39236]
[1778104725577,34.53,81545.87,0.0,-0.85111,0.0001,15.39644]
[1778104727596,34.53,81530.05,0.0,-0.8527,0.0001,15.28317]
[1778104732630,34.53,81528.68,0.0,-0.85282,0.0001,15.27503]
[1778104737665,34.53,81529.22,0.0,-0.85274,0.0001,15.28056]
[1778104744717,34.54,81530.07,0.0,-0.85264,0.0001,15.28761]
[1778104749752,34.54,81524.85,0.0,-0.85316,0.0001,15.25069]
[1778104750759,34.54,81518.82,0.0,-0.85376,0.0001,15.20762]
[1778104755793,34.54,81514.61,0.0,-0.85416,0.0001,15.17846]
[1778104760828,34.54,81510.91,0.0,-0.85452,0.0001,15.1531]
[1778104770899,34.55,81509.87,0.0,-0.85459,0.0001,15.14806]
[1778104776940,34.55,81509.5,0.0,-0.85464,0.0001,15.14215]
[1778104782608,34.55,81509.24,0.0,-0.85464,0.0001,15.14169]
[1778104784997,34.55,81515.16,0.0,-0.85405,0.0001,15.18458]
[1778104786003,34.55,81516.99,0.0,-0.85386,0.0001,15.19786]
[1778104792679,34.56,81515.66,0.0,-0.85398,0.0001,15.18924]
[1778104798088,34.56,81523.88,0.0,-0.85315,0.0001,15.24875]
[1778104799095,34.56,81523.76,0.0,-0.85316,0.0001,15.2479]
[1778104803127,34.56,81510.32,0.0,-0.85451,0.0001,15.15157]
[1778104804130,34.56,81515.53,0.0,-0.85398,0.0001,15.18905]
[1778104805769,34.56,81519.08,0.0,-0.85363,0.0001,15.21463]
[1778104809165,34.56,81513.8,0.0,-0.85415,0.0001,15.1769]
[1778104812189,34.56,81507.68,0.0,-0.85476,0.0001,15.13333]
[1778104814201,34.56,81504.74,0.0,-0.85505,0.0001,15.1126]
[1778104819236,34.56,81490.31,0.0,-0.85646,0.0001,15.0102]
[1778104820242,34.56,81485.21,0.0,-0.85696,0.0001,14.97403]
[1778104823263,34.56,81482.17,0.0,-0.85724,0.0001,14.95343]
[1778104827291,34.57,81476.84,0.0,-0.85775,0.0001,14.91694]
[1778104829305,34.57,81476.92,0.0,-0.85772,0.0001,14.9188]
[1778104835346,34.57,81477.55,0.0,-0.85766,0.0001,14.92116]
[1778104837362,34.58,81484.39,0.0,-0.85697,0.0001,14.97086]
[1778104838368,34.58,81490.82,0.0,-0.85634,0.0001,15.01716]
[1778104841391,34.58,81497.17,0.0,-0.8557,0.0001,15.06341]
[1778104846428,34.58,81496.14,0.0,-0.85578,0.0001,15.05719]
[1778104849447,34.58,81487.03,0.0,-0.85668,0.0001,14.99231]
[1778104850455,34.58,81479.77,0.0,-0.85739,0.0001,14.94053]
[1778104856496,34.58,81479.69,0.0,-0.85738,0.0001,14.94093]
[1778104861533,34.59,81477.8,0.0,-0.85754,0.0001,14.92932]
[1778104868582,34.59,81477.51,0.0,-0.85753,0.0001,14.92998]
[1778104873615,34.6,81479.55,0.0,-0.85731,0.0001,14.9463]
[1778104874623,34.6,81473.1,0.0,-0.85794,0.0001,14.90046]
[1778104877644,34.6,81478.45,0.0,-0.8574,0.0001,14.93932]
[1778104879658,34.6,81486.64,0.0,-0.85659,0.0001,14.99844]
[1778104880665,34.6,81493.13,0.0,-0.85594,0.0001,15.04517]
[1778104883687,34.6,81500.77,0.0,-0.85518,0.0001,15.10063]
[1778104885699,34.6,81492.68,0.0,-0.85597,0.0001,15.04334]
[1778104890735,34.61,81490.81,0.0,-0.85613,0.0001,15.03163]
[1778104895770,34.61,81490.01,0.0,-0.85622,0.0001,15.02289]
[1778104900805,34.61,81490.67,0.0,-0.85613,0.0001,15.02921]
[1778104902819,34.61,81480.95,0.0,-0.85708,0.0001,14.9605]
[1778104907859,34.62,81477.66,0.0,-0.85738,0.0001,14.93904]
[1778104912890,34.62,81472.69,0.0,-0.85784,0.0001,14.90486]
[1778104917925,34.62,81474.24,0.0,-0.85766,0.0001,14.91818]
[1778104920945,34.63,81468.68,0.0,-0.85819,0.0001,14.87939]
[1778104925982,34.63,81468.96,0.0,-0.85816,0.0001,14.88208]
[1778104929003,34.63,81459.91,0.0,-0.85904,0.0001,14.81782]
[1778104934037,34.63,81458.69,0.0,-0.85914,0.0001,14.80992]
[1778104939073,34.63,81459.92,0.0,-0.85901,0.0001,14.8195]
[1778104944108,34.63,81463.31,0.0,-0.85867,0.0001,14.84443]
[1778104951158,34.63,81461.73,0.0,-0.85885,0.0001,14.82943]
[1778104956838,34.64,81461.18,0.0,-0.85889,0.0001,14.82631]
[1778104962235,34.64,81460.08,0.0,-0.85899,0.0001,14.81915]
[1778104967270,34.64,81458.02,0.0,-0.85918,0.0001,14.80519]
[1778104970291,34.64,81465.11,0.0,-0.85848,0.0001,14.85616]
[1778104972305,34.64,81476.33,0.0,-0.85738,0.0001,14.93635]
[1778104973312,34.64,81478.63,0.0,-0.85715,0.0001,14.95274]
[1778104976979,34.64,81484.76,0.0,-0.85655,0.0001,14.99665]
[1778104979355,34.64,81492.24,0.0,-0.85581,0.0001,15.05036]
[1778104980365,34.64,81494.76,0.0,-0.85555,0.0001,15.0687]
[1778104982375,34.64,81483.14,0.0,-0.85669,0.0001,14.98605]
[1778104983382,34.64,81486.36,0.0,-0.85638,0.0001,15.00917]
[1778104985396,34.64,81491.51,0.0,-0.85586,0.0001,15.0461]
[1778104987053,34.64,81485.01,0.0,-0.8565,0.0001,14.99979]
[1778104989424,34.64,81491.8,0.0,-0.85583,0.0001,15.04868]
[1778104990430,34.64,81496.89,0.0,-0.85532,0.0001,15.08536]
[1778104992444,34.65,81497.27,0.0,-0.85528,0.0001,15.08859]
[1778104997480,34.65,81497.0,0.0,-0.85529,0.0001,15.08728]
[1778105002515,34.65,81497.07,0.0,-0.85528,0.0001,15.08827]
[1778105006544,34.65,81505.4,0.0,-0.85444,0.0001,15.14855]
[1778105009565,34.65,81498.72,0.0,-0.8551,0.0001,15.10131]
[1778105012587,34.65,81490.56,0.0,-0.85594,0.0001,15.03878]
[1778105016616,34.65,81485.24,0.0,-0.85645,0.0001,15.00142]
[1778105018629,34.65,81480.06,0.0,-0.85696,0.0001,14.9643]
[1778105022657,34.65,81474.86,0.0,-0.85748,0.0001,14.92709]
[1778105026686,34.65,81466.36,0.0,-0.85831,0.0001,14.86614]
[1778105031720,34.65,81467.82,0.0,-0.85817,0.0001,14.87637]
[1778105034741,34.65,81460.9,0.0,-0.85885,0.0001,14.82704]
[1778105038769,34.65,81455.9,0.0,-0.85933,0.0001,14.79174]
[1778105043804,34.65,81454.25,0.0,-0.85948,0.0001,14.78066]
[1778105048840,34.65,81455.67,0.0,-0.85934,0.0001,14.79136]
[1778105053875,34.65,81459.23,0.0,-0.85898,0.0001,14.81734]
[1778105054881,34.65,81466.06,0.0,-0.85831,0.0001,14.86603]
[1778105059916,34.65,81466.36,0.0,-0.85829,0.0001,14.86814]
[1778105065960,34.65,81465.59,0.0,-0.85836,0.0001,14.8626]
[1778105072005,34.65,81465.84,0.0,-0.85837,0.0001,14.8596]
[1778105074015,34.65,81449.58,0.0,-0.85996,0.0001,14.7439]
[1778105079050,34.66,81448.17,0.0,-0.86008,0.0001,14.73467]
[1778105084085,34.66,81450.51,0.0,-0.85984,0.0001,14.75206]
[1778105089120,34.66,81452.6,0.0,-0.85963,0.0001,14.76768]
[1778105094155,34.66,81454.75,0.0,-0.85941,0.0001,14.78373]
[1778105099198,34.66,81448.6,0.0,-0.86,0.0001,14.74074]
[1778105101220,34.66,81442.75,0.0,-0.86056,0.0001,14.69963]
[1778105103240,34.66,81468.56,0.0,-0.85804,0.0001,14.88369]
[1778105104246,34.66,81486.32,0.0,-0.8563,0.0001,15.0102]
[1778105109282,34.66,81486.73,0.0,-0.85627,0.0001,15.01229]
[1778105112312,34.66,81477.44,0.0,-0.85719,0.0001,14.9455]
[1778105113311,34.66,81474.04,0.0,-0.85753,0.0001,14.92116]
[1778105118346,34.66,81471.74,0.0,-0.85776,0.0001,14.90451]
[1778105122374,34.66,81464.93,0.0,-0.85842,0.0001,14.85597]
[1778105123382,34.66,81464.13,0.0,-0.8585,0.0001,14.85035]
[1778105128418,34.66,81468.75,0.0,-0.85804,0.0001,14.88359]
[1778105129423,34.66,81445.03,0.0,-0.86035,0.0001,14.71471]
[1778105130431,34.66,81443.38,0.0,-0.86051,0.0001,14.70326]
[1778105135469,34.66,81438.51,0.0,-0.86099,0.0001,14.66548]
[1778105140501,34.67,81433.64,0.0,-0.86144,0.0001,14.63242]
[1778105145536,34.67,81441.14,0.0,-0.86069,0.0001,14.6873]
[1778105146543,34.67,81439.06,0.0,-0.86089,0.0001,14.67272]
[1778105148208,34.67,81431.78,0.0,-0.86159,0.0001,14.62141]
[1778105149564,34.67,81431.34,0.0,-0.86163,0.0001,14.61856]
[1778105151578,34.67,81423.62,0.0,-0.86236,0.0001,14.56429]
[1778105153592,34.67,81422.82,0.0,-0.86243,0.0001,14.5593]
[1778105158279,34.68,81434.15,0.0,-0.86132,0.0001,14.64147]
[1778105159677,34.68,81434.95,0.0,-0.86123,0.0001,14.64739]
[1778105161692,34.68,81436.59,0.0,-0.86107,0.0001,14.65944]
[1778105166726,34.68,81436.01,0.0,-0.86112,0.0001,14.65616]
[1778105170755,34.68,81430.2,0.0,-0.86166,0.0001,14.61559]
[1778105175789,34.68,81426.8,0.0,-0.86198,0.0001,14.5925]
[1778105183845,34.69,81425.15,0.0,-0.86211,0.0001,14.58256]
[1778105189888,34.69,81423.05,0.0,-0.86229,0.0001,14.56896]
[1778105194922,34.69,81416.36,0.0,-0.86295,0.0001,14.51796]
[1778105196936,34.69,81414.49,0.0,-0.86312,0.0001,14.50528]
[1778105202978,34.7,81414.75,0.0,-0.86307,0.0001,14.50905]
[1778105209024,34.7,81417.58,0.0,-0.86278,0.0001,14.53108]
[1778105214059,34.7,81408.1,0.0,-0.86366,0.0001,14.46522]
[1778105219094,34.7,81408.55,0.0,-0.86361,0.0001,14.46885]
[1778105224129,34.71,81406.15,0.0,-0.86383,0.0001,14.45235]
[1778105228158,34.71,81399.08,0.0,-0.8645,9e-05,14.40238]
[1778105230171,34.71,81397.85,0.0,-0.86462,9e-05,14.39363]
[1778105232191,34.71,81392.18,0.0,-0.86516,9e-05,14.35353]
[1778105237220,34.71,81393.79,0.0,-0.865,9e-05,14.36528]
[1778105239234,34.71,81386.26,0.0,-0.86571,9e-05,14.31208]
[1778105240242,34.71,81383.19,0.0,-0.86599,9e-05,14.29072]
[1778105245279,34.71,81380.71,0.0,-0.86621,9e-05,14.27418]
[1778105250314,34.71,81382.37,0.0,-0.86604,9e-05,14.28698]
[1778105252330,34.71,81387.69,0.0,-0.86557,9e-05,14.32032]
[1778105259377,34.71,81391.03,0.0,-0.86524,9e-05,14.34499]
[1778105260391,34.71,81399.56,0.0,-0.86443,9e-05,14.40543]
[1778105261391,34.71,81392.76,0.0,-0.86508,9e-05,14.35745]
[1778105262399,34.72,81378.87,0.0,-0.86638,9e-05,14.25952]
[1778105264416,34.72,81371.9,0.0,-0.86702,9e-05,14.21097]
[1778105269447,34.72,81372.77,0.0,-0.86692,9e-05,14.21894]
[1778105274482,34.72,81374.48,0.0,-0.86675,9e-05,14.23135]
[1778105280536,34.72,81377.32,0.0,-0.86648,9e-05,14.25171]
[1778105281543,34.72,81386.09,0.0,-0.86566,9e-05,14.3138]
[1778105282554,34.72,81387.63,0.0,-0.86551,9e-05,14.32495]
[1778105285574,34.72,81390.02,0.0,-0.86527,9e-05,14.34252]
[1778105289249,34.72,81399.91,0.0,-0.86433,9e-05,14.41305]
[1778105289600,34.72,81399.91,0.0,-0.86433,9e-05,14.41315]
[1778105291615,34.72,81406.02,0.0,-0.86375,0.0001,14.45657]
[1778105293629,34.72,81409.88,0.0,-0.86338,0.0001,14.48394]
[1778105299327,34.72,81408.91,0.0,-0.86347,0.0001,14.47699]
[1778105304706,34.72,81405.66,0.0,-0.86378,0.0001,14.45387]
[1778105309741,34.72,81402.97,0.0,-0.86404,9e-05,14.43494]
[1778105319468,34.73,81405.48,0.0,-0.86383,0.0001,14.44847]
[1778105324846,34.73,81406.85,0.0,-0.86369,0.0001,14.45838]
[1778105329539,34.73,81397.61,0.0,-0.86457,9e-05,14.39331]
[1778105334920,34.73,81402.76,0.0,-0.86407,9e-05,14.43034]
[1778105339955,34.73,81404.6,0.0,-0.86389,0.0001,14.44389]
[1778105344990,34.73,81402.32,0.0,-0.8641,9e-05,14.42838]
[1778105350026,34.73,81403.87,0.0,-0.86394,0.0001,14.43997]
[1778105355061,34.73,81408.37,0.0,-0.86351,0.0001,14.47236]
[1778105360096,34.73,81409.86,0.0,-0.86336,0.0001,14.48332]
[1778105365131,34.73,81406.75,0.0,-0.86365,0.0001,14.4617]
[1778105367146,34.73,81399.39,0.0,-0.86434,9e-05,14.40984]
[1778105372184,34.74,81397.58,0.0,-0.86454,9e-05,14.39327]
[1778105377215,34.74,81395.59,0.0,-0.86473,9e-05,14.37928]
[1778105379229,34.74,81389.26,0.0,-0.86533,9e-05,14.33437]
[1778105385271,34.73,81389.04,0.0,-0.86536,9e-05,14.33206]
[1778105390307,34.73,81388.67,0.0,-0.8654,9e-05,14.3287]
[1778105395340,34.73,81386.41,0.0,-0.86562,9e-05,14.31247]
[1778105401404,34.73,81384.42,0.0,-0.86581,9e-05,14.29804]
[1778105403417,34.73,81377.01,0.0,-0.86651,9e-05,14.24535]
[1778105409459,34.73,81373.35,0.0,-0.86688,9e-05,14.21805]
[1778105411478,34.73,81366.6,0.0,-0.86752,9e-05,14.16963]
[1778105417515,34.72,81362.79,0.0,-0.86789,9e-05,14.14146]
[1778105422550,34.72,81358.72,0.0,-0.86828,9e-05,14.11174]
[1778105427585,34.72,81357.67,0.0,-0.86839,9e-05,14.10335]
[1778105431612,34.72,81351.56,0.0,-0.86901,9e-05,14.0549]
[1778105436651,34.72,81348.56,0.0,-0.86929,9e-05,14.03313]
[1778105440676,34.72,81357.23,0.0,-0.8685,9e-05,14.09365]
[1778105441684,34.72,81357.15,0.0,-0.86851,9e-05,14.09286]
[1778105446718,34.71,81356.28,0.0,-0.8686,9e-05,14.0856]
[1778105450387,34.71,81361.62,0.0,-0.86811,9e-05,14.12283]
[1778105453768,34.71,81363.89,0.0,-0.86789,9e-05,14.13971]
[1778105458803,34.72,81365.11,0.0,-0.86776,9e-05,14.14964]
[1778105463838,34.72,81366.42,0.0,-0.86762,9e-05,14.16016]
[1778105468874,34.72,81365.82,0.0,-0.86766,9e-05,14.15722]
[1778105474915,34.72,81369.14,0.0,-0.86736,9e-05,14.17973]
[1778105476929,34.72,81374.62,0.0,-0.86686,9e-05,14.21767]
[1778105478943,34.72,81383.35,0.0,-0.86604,9e-05,14.27943]
[1778105480597,34.72,81383.68,0.0,-0.866,9e-05,14.28195]
[1778105485992,34.72,81378.8,0.0,-0.86645,9e-05,14.24794]
[1778105488006,34.72,81377.07,0.0,-0.86661,9e-05,14.23599]
[1778105493045,34.72,81377.68,0.0,-0.86658,9e-05,14.23639]
[1778105498080,34.72,81379.67,0.0,-0.86638,9e-05,14.25122]
[1778105502108,34.73,81385.44,0.0,-0.86583,9e-05,14.2926]
[1778105503115,34.73,81391.8,0.0,-0.86523,9e-05,14.33768]
[1778105504122,34.73,81393.67,0.0,-0.86505,9e-05,14.35097]
[1778105506136,34.73,81399.68,0.0,-0.86448,9e-05,14.39358]
[1778105511171,34.73,81398.68,0.0,-0.86458,9e-05,14.38651]
[1778105516206,34.73,81396.57,0.0,-0.86478,9e-05,14.37157]
[1778105521241,34.73,81392.64,0.0,-0.86515,9e-05,14.34384]
[1778105523255,34.73,81383.42,0.0,-0.86602,9e-05,14.27876]
[1778105524262,34.73,81384.99,0.0,-0.86587,9e-05,14.28998]
[1778105530312,34.73,81387.08,0.0,-0.86566,9e-05,14.30544]
[1778105535343,34.73,81379.59,0.0,-0.86636,9e-05,14.25308]
[1778105536352,34.73,81369.15,0.0,-0.86733,9e-05,14.17949]
[1778105537358,34.73,81366.49,0.0,-0.86758,9e-05,14.16072]
[1778105542395,34.73,81365.75,0.0,-0.86766,9e-05,14.155]
[1778105547431,34.73,81362.86,0.0,-0.86793,9e-05,14.13441]
[1778105549445,34.73,81368.89,0.0,-0.86737,9e-05,14.17696]
[1778105551463,34.73,81372.78,0.0,-0.86704,9e-05,14.19945]
[1778105555487,34.73,81380.96,0.0,-0.86628,9e-05,14.25699]
[1778105561163,34.73,81382.6,0.0,-0.86612,9e-05,14.26917]
[1778105567571,34.73,81385.67,0.0,-0.86582,9e-05,14.29184]
[1778105572606,34.73,81384.15,0.0,-0.86594,9e-05,14.28217]
[1778105577641,34.73,81387.3,0.0,-0.86565,9e-05,14.30443]
[1778105582676,34.73,81387.49,0.0,-0.86564,9e-05,14.30527]
[1778105586703,34.73,81382.7,0.0,-0.86609,9e-05,14.27113]
[1778105587712,34.73,81374.17,0.0,-0.86689,9e-05,14.21093]
[1778105592746,34.73,81374.05,0.0,-0.86692,9e-05,14.20913]
[1778105596774,34.73,81379.42,0.0,-0.86642,9e-05,14.24634]
[1778105601809,34.73,81381.66,0.0,-0.86621,9e-05,14.2622]
[1778105606848,34.73,81382.39,0.0,-0.86614,9e-05,14.26739]
[1778105611881,34.73,81385.5,0.0,-0.86587,9e-05,14.2855]
[1778105616915,34.73,81383.57,0.0,-0.86604,9e-05,14.27321]
[1778105621950,34.73,81383.63,0.0,-0.86602,9e-05,14.27479]
[1778105626987,34.74,81387.87,0.0,-0.8656,9e-05,14.30585]
[1778105632020,34.74,81387.05,0.0,-0.86567,9e-05,14.30101]
[1778105637055,34.74,81387.68,0.0,-0.86559,9e-05,14.30644]
[1778105642089,34.74,81387.93,0.0,-0.86556,9e-05,14.30914]
[1778105650150,34.74,81388.28,0.0,-0.8655,9e-05,14.31304]
[1778105656191,34.75,81386.9,0.0,-0.86562,9e-05,14.3044]
[1778105661867,34.75,81387.9,0.0,-0.86551,9e-05,14.31253]
[1778105664250,34.75,81380.49,0.0,-0.86622,9e-05,14.25958]
[1778105669285,34.74,81388.67,0.0,-0.86546,9e-05,14.31627]
[1778105671298,34.74,81396.44,0.0,-0.86476,9e-05,14.36654]
[1778105676334,34.75,81391.56,0.0,-0.86522,9e-05,14.33241]
[1778105678348,34.75,81389.16,0.0,-0.86544,9e-05,14.31544]
[1778105680362,34.75,81381.08,0.0,-0.86621,9e-05,14.25813]
[1778105682376,34.75,81379.2,0.0,-0.86639,9e-05,14.24475]
[1778105687411,34.74,81378.63,0.0,-0.86644,9e-05,14.24048]
[1778105692446,34.74,81380.91,0.0,-0.86623,9e-05,14.25621]
[1778105697481,34.74,81378.79,0.0,-0.86644,9e-05,14.24079]
[1778105702516,34.74,81370.44,0.0,-0.86723,9e-05,14.18112]
[1778105705537,34.74,81367.85,0.0,-0.86749,9e-05,14.162]
[1778105710577,34.74,81364.33,0.0,-0.86783,9e-05,14.13594]
[1778105715611,34.74,81363.82,0.0,-0.86789,9e-05,14.13123]
[1778105717625,34.73,81357.94,0.0,-0.86845,9e-05,14.08937]
[1778105718632,34.73,81359.12,0.0,-0.86834,9e-05,14.09753]
[1778105719640,34.73,81365.65,0.0,-0.86773,9e-05,14.14339]
[1778105720645,34.73,81369.9,0.0,-0.86734,9e-05,14.17318]
[1778105725681,34.73,81369.03,0.0,-0.86744,9e-05,14.16592]
[1778105727698,34.73,81376.59,0.0,-0.86673,9e-05,14.21903]
[1778105733738,34.73,81375.69,0.0,-0.86684,9e-05,14.2089]
[1778105740786,34.74,81375.74,0.0,-0.86681,9e-05,14.21097]
[1778105745822,34.74,81376.24,0.0,-0.86675,9e-05,14.21569]
[1778105750856,34.74,81377.3,0.0,-0.86663,9e-05,14.22426]
[1778105755891,34.74,81377.25,0.0,-0.86662,9e-05,14.22502]
[1778105757906,34.74,81367.99,0.0,-0.86749,9e-05,14.15967]
[1778105758912,34.74,81358.18,0.0,-0.86841,9e-05,14.09039]
[1778105763948,34.74,81355.68,0.0,-0.86865,9e-05,14.07209]
[1778105769989,34.74,81349.34,0.0,-0.86924,9e-05,14.02686]
[1778105775026,34.74,81347.81,0.0,-0.86937,9e-05,14.01693]
[1778105780059,34.74,81346.26,0.0,-0.86951,9e-05,14.00683]
[1778105785094,34.74,81344.65,0.0,-0.86964,9e-05,13.99634]
[1778105788115,34.75,81339.3,0.0,-0.87013,9e-05,13.95924]
[1778105793150,34.75,81337.61,0.0,-0.87031,9e-05,13.94383]
[1778105798185,34.75,81338.08,0.0,-0.87025,9e-05,13.94819]
[1778105803221,34.75,81335.88,0.0,-0.87045,9e-05,13.9329]
[1778105808256,34.75,81330.63,0.0,-0.87094,9e-05,13.89563]
[1778105810270,34.75,81329.47,0.0,-0.87104,9e-05,13.88743]
[1778105815305,34.75,81331.01,0.0,-0.8709,9e-05,13.89817]
[1778105821347,34.75,81333.83,0.0,-0.87065,9e-05,13.91773]
[1778105826382,34.75,81337.42,0.0,-0.87032,9e-05,13.94259]
[1778105831418,34.75,81335.3,0.0,-0.87052,9e-05,13.92725]
[1778105836456,34.75,81334.31,0.0,-0.87062,9e-05,13.91993]
[1778105841487,34.75,81334.93,0.0,-0.87057,9e-05,13.92398]
[1778105847529,34.74,81335.17,0.0,-0.87055,9e-05,13.92524]
[1778105849543,34.74,81340.23,0.0,-0.87009,9e-05,13.96061]
[1778105854578,34.74,81339.24,0.0,-0.87022,9e-05,13.94837]
[1778105859613,34.74,81338.1,0.0,-0.87034,9e-05,13.93978]
[1778105864647,34.74,81333.65,0.0,-0.87075,9e-05,13.908]
[1778105869684,34.74,81334.05,0.0,-0.87072,9e-05,13.9105]
[1778105875726,34.74,81333.61,0.0,-0.87076,9e-05,13.90702]
[1778105880761,34.74,81337.07,0.0,-0.87045,9e-05,13.93101]
[1778105883782,34.74,81347.98,0.0,-0.86945,9e-05,14.00742]
[1778105884789,34.74,81347.64,0.0,-0.86948,9e-05,14.00483]
[1778105890832,34.74,81345.7,0.0,-0.86968,9e-05,13.99001]
[1778105897884,34.73,81342.69,0.0,-0.86997,9e-05,13.96754]
[1778105901914,34.73,81348.3,0.0,-0.86944,9e-05,14.00776]
[1778105906945,34.74,81348.68,0.0,-0.86941,9e-05,14.01073]
[1778105909967,34.74,81342.38,0.0,-0.86999,9e-05,13.96656]
[1778105915002,34.73,81337.68,0.0,-0.87047,9e-05,13.92789]
[1778105920037,34.73,81338.48,0.0,-0.8704,9e-05,13.93279]
[1778105925074,34.73,81339.31,0.0,-0.87034,9e-05,13.93792]
[1778105930107,34.73,81340.52,0.0,-0.87023,9e-05,13.94577]
[1778105935144,34.73,81341.19,0.0,-0.87018,9e-05,13.94985]
[1778105940177,34.73,81339.83,0.0,-0.87031,9e-05,13.93967]
[1778105942191,34.73,81327.74,0.0,-0.87143,9e-05,13.85452]
[1778105943198,34.73,81326.23,0.0,-0.87157,9e-05,13.84393]
[1778105948234,34.73,81312.29,0.0,-0.87284,9e-05,13.7463]
[1778105949241,34.73,81308.38,0.0,-0.87319,9e-05,13.71908]
[1778105954276,34.73,81306.19,0.0,-0.87337,9e-05,13.70483]
[1778105959311,34.73,81306.29,0.0,-0.87335,9e-05,13.70677]
[1778105964346,34.73,81302.02,0.0,-0.87372,9e-05,13.67819]
[1778105967369,34.74,81291.9,0.0,-0.87462,9e-05,13.60828]
[1778105968377,34.74,81290.42,0.0,-0.87475,9e-05,13.5983]
[1778105974051,34.74,81291.81,0.0,-0.87463,9e-05,13.60566]
[1778105976431,34.74,81302.82,0.0,-0.87362,9e-05,13.6834]
[1778105977438,34.74,81305.21,0.0,-0.8734,9e-05,13.7004]
[1778105982473,34.75,81300.86,0.0,-0.87378,9e-05,13.67125]
[1778105985494,34.75,81298.13,0.0,-0.87401,9e-05,13.65307]
[1778105991535,34.75,81299.7,0.0,-0.87385,9e-05,13.66589]
[1778105994192,34.75,81306.53,0.0,-0.87322,9e-05,13.71448]
[1778106000600,34.76,81302.8,0.0,-0.87354,9e-05,13.68993]
[1778106005635,34.76,81299.95,0.0,-0.87378,9e-05,13.67137]
[1778106010671,34.76,81302.59,0.0,-0.87352,9e-05,13.69122]
[1778106015705,34.76,81301.75,0.0,-0.87358,9e-05,13.68664]
[1778106017719,34.76,81309.16,0.0,-0.8729,9e-05,13.73898]
[1778106019734,34.76,81299.81,0.0,-0.87374,9e-05,13.67399]
[1778106020741,34.77,81299.27,0.0,-0.87379,9e-05,13.6705]
[1778106025777,34.77,81299.12,0.0,-0.87378,9e-05,13.67091]
[1778106030812,34.77,81299.64,0.0,-0.87371,9e-05,13.67606]
[1778106038868,34.78,81300.62,0.0,-0.87363,9e-05,13.68059]
[1778106040882,34.78,81293.28,0.0,-0.87428,9e-05,13.62988]
[1778106041889,34.78,81293.61,0.0,-0.87425,9e-05,13.63254]
[1778106044910,34.78,81300.01,0.0,-0.87366,9e-05,13.67822]
[1778106047933,34.78,81305.17,0.0,-0.87318,9e-05,13.71517]
[1778106051960,34.78,81307.33,0.0,-0.87297,9e-05,13.73118]
[1778106059009,34.79,81306.24,0.0,-0.87305,9e-05,13.7251]
[1778106064045,34.79,81306.19,0.0,-0.87304,9e-05,13.72585]
[1778106069079,34.79,81306.75,0.0,-0.87298,9e-05,13.73082]
[1778106073110,34.79,81299.33,0.0,-0.87364,9e-05,13.67982]
[1778106078149,34.79,81301.74,0.0,-0.8734,9e-05,13.69831]
[1778106080159,34.8,81295.81,0.0,-0.87392,9e-05,13.65747]
[1778106086201,34.8,81296.99,0.0,-0.87379,9e-05,13.66761]
[1778106091237,34.8,81298.1,0.0,-0.87371,9e-05,13.67225]
[1778106096272,34.8,81295.95,0.0,-0.87388,9e-05,13.65886]
[1778106104328,34.81,81296.51,0.0,-0.87379,9e-05,13.66541]
[1778106109363,34.81,81297.77,0.0,-0.87366,9e-05,13.67584]
[1778106115045,34.82,81298.33,0.0,-0.87359,9e-05,13.68136]
[1778106121447,34.82,81298.65,0.0,-0.87353,9e-05,13.6858]
[1778106126482,34.82,81298.24,0.0,-0.87355,9e-05,13.68449]
[1778106131518,34.83,81299.07,0.0,-0.87345,9e-05,13.69187]
[1778106136553,34.83,81300.2,0.0,-0.87333,9e-05,13.70131]
[1778106141588,34.83,81301.13,0.0,-0.87322,9e-05,13.70921]
[1778106146623,34.83,81298.61,0.0,-0.87343,9e-05,13.69304]
[1778106151658,34.84,81296.01,0.0,-0.87368,9e-05,13.67172]
[1778106157700,34.84,81293.0,0.0,-0.87393,9e-05,13.65244]
[1778106162735,34.84,81281.02,0.0,-0.87499,9e-05,13.5704]
[1778106163742,34.84,81283.37,0.0,-0.87477,9e-05,13.58715]
[1778106168779,34.85,81293.53,0.0,-0.87385,9e-05,13.65871]
[1778106169791,34.85,81296.81,0.0,-0.87355,9e-05,13.68159]
[1778106173815,34.84,81301.83,0.0,-0.8731,9e-05,13.71637]
[1778106175829,34.84,81296.58,0.0,-0.87358,9e-05,13.6795]
[1778106176836,34.84,81288.36,0.0,-0.87432,9e-05,13.62211]
[1778106177843,34.84,81287.23,0.0,-0.87443,9e-05,13.61425]
[1778106182879,34.84,81282.26,0.0,-0.87487,9e-05,13.57983]
[1778106187915,34.85,81280.95,0.0,-0.87498,9e-05,13.57115]
[1778106191941,34.85,81265.69,0.0,-0.87634,9e-05,13.46502]
[1778106192949,34.85,81268.84,0.0,-0.87606,9e-05,13.48682]
[1778106197983,34.84,81271.41,0.0,-0.87584,9e-05,13.50401]
[1778106201004,34.84,81278.57,0.0,-0.87521,9e-05,13.5537]
[1778106206039,34.84,81277.79,0.0,-0.87527,9e-05,13.54884]
[1778106207046,34.85,81271.75,0.0,-0.87581,9e-05,13.50694]
[1778106208053,34.85,81272.73,0.0,-0.87572,9e-05,13.51394]
[1778106214095,34.84,81276.31,0.0,-0.87544,9e-05,13.53316]
[1778106218122,34.84,81284.79,0.0,-0.87469,9e-05,13.59172]
[1778106219130,34.84,81285.64,0.0,-0.87461,9e-05,13.59769]
[1778106224166,34.84,81286.5,0.0,-0.87453,9e-05,13.6039]
[1778106231214,34.84,81284.8,0.0,-0.8747,9e-05,13.59085]
[1778106233228,34.84,81292.62,0.0,-0.87401,9e-05,13.64487]
[1778106234235,34.84,81298.95,0.0,-0.87343,9e-05,13.68905]
[1778106235243,34.84,81286.18,0.0,-0.87459,9e-05,13.59995]
[1778106236249,34.84,81277.59,0.0,-0.87536,9e-05,13.53988]
[1778106237257,34.84,81277.35,0.0,-0.87538,9e-05,13.53804]
[1778106242292,34.84,81280.42,0.0,-0.87512,9e-05,13.55846]
[1778106245312,34.84,81288.66,0.0,-0.87438,9e-05,13.61583]
[1778106247326,34.84,81297.64,0.0,-0.87357,9e-05,13.67861]
[1778106252361,34.84,81296.83,0.0,-0.87364,9e-05,13.67303]
[1778106257398,34.84,81298.68,0.0,-0.87347,9e-05,13.68617]
[1778106258403,34.84,81307.86,0.0,-0.87264,9e-05,13.75021]
[1778106264445,34.84,81310.2,0.0,-0.87243,9e-05,13.76613]
[1778106265453,34.84,81304.69,0.0,-0.87293,9e-05,13.72761]
[1778106271494,34.84,81305.44,0.0,-0.8729,9e-05,13.72811]
[1778106276530,34.84,81306.46,0.0,-0.87281,9e-05,13.73518]
[1778106277536,34.84,81296.41,0.0,-0.87373,9e-05,13.66468]
[1778106280558,34.83,81295.04,0.0,-0.87386,9e-05,13.65443]
[1778106286247,34.83,81294.11,0.0,-0.87396,9e-05,13.64681]
[1778106291634,34.83,81293.37,0.0,-0.87404,9e-05,13.64025]
[1778106296318,34.83,81298.38,0.0,-0.8736,9e-05,13.67433]
[1778106298683,34.83,81304.29,0.0,-0.87308,9e-05,13.71486]
[1778106303721,34.83,81306.37,0.0,-0.87289,9e-05,13.72952]
[1778106304730,34.83,81300.63,0.0,-0.87341,9e-05,13.68912]
[1778106306387,34.83,81297.7,0.0,-0.87368,9e-05,13.6682]
[1778106311774,34.82,81300.05,0.0,-0.87348,9e-05,13.68354]
[1778106316809,34.82,81299.08,0.0,-0.87359,9e-05,13.67564]
[1778106320837,34.82,81291.84,0.0,-0.87425,9e-05,13.62429]
[1778106326527,34.82,81295.31,0.0,-0.87395,9e-05,13.64734]
[1778106331914,34.82,81293.63,0.0,-0.87415,9e-05,13.63]
[1778106336950,34.81,81289.53,0.0,-0.87453,9e-05,13.60051]
[1778106337957,34.81,81282.08,0.0,-0.8752,9e-05,13.54844]
[1778106338963,34.81,81282.26,0.0,-0.87519,9e-05,13.54962]
[1778106340978,34.81,81289.78,0.0,-0.87452,9e-05,13.60184]
[1778106342993,34.81,81294.84,0.0,-0.87407,9e-05,13.63678]
[1778106344000,34.81,81304.92,0.0,-0.87315,9e-05,13.70728]
[1778106345009,34.81,81302.95,0.0,-0.87333,9e-05,13.69354]
[1778106350065,34.81,81297.42,0.0,-0.87383,9e-05,13.65511]
[1778106351070,34.81,81289.38,0.0,-0.87456,9e-05,13.59875]
[1778106352076,34.81,81287.56,0.0,-0.87472,9e-05,13.58587]
[1778106360132,34.81,81288.33,0.0,-0.87467,9e-05,13.58977]
[1778106365167,34.81,81290.04,0.0,-0.87453,9e-05,13.60071]
[1778106370204,34.81,81286.42,0.0,-0.87487,9e-05,13.57451]
[1778106373225,34.8,81295.78,0.0,-0.87404,9e-05,13.63921]
[1778106375239,34.8,81296.43,0.0,-0.87398,9e-05,13.64317]
[1778106380274,34.8,81294.44,0.0,-0.87418,9e-05,13.62792]
[1778106384302,34.8,81287.83,0.0,-0.87479,9e-05,13.58073]
[1778106385309,34.8,81282.36,0.0,-0.87529,9e-05,13.54239]
[1778106387324,34.8,81283.0,0.0,-0.87523,9e-05,13.54655]
[1778106392360,34.8,81283.34,0.0,-0.87525,9e-05,13.5435]
[1778106398413,34.79,81283.2,0.0,-0.87527,9e-05,13.54158]
[1778106403448,34.79,81281.09,0.0,-0.87547,9e-05,13.52605]
[1778106409490,34.79,81283.0,0.0,-0.87531,9e-05,13.53847]
[1778106412512,34.79,81277.93,0.0,-0.87577,9e-05,13.50273]
[1778106417546,34.79,81275.79,0.0,-0.87597,9e-05,13.48734]
[1778106422581,34.79,81274.32,0.0,-0.87611,9e-05,13.47669]
[1778106427618,34.79,81261.42,0.0,-0.87726,9e-05,13.38673]
[1778106428625,34.79,81248.84,0.0,-0.87837,9e-05,13.29955]
[1778106433660,34.79,81249.32,0.0,-0.87831,9e-05,13.30377]
[1778106439702,34.79,81250.61,0.0,-0.87818,9e-05,13.31386]
[1778106444737,34.79,81251.74,0.0,-0.87807,9e-05,13.32262]
[1778106449772,34.8,81246.19,0.0,-0.87855,9e-05,13.28516]
[1778106454806,34.8,81246.93,0.0,-0.8785,9e-05,13.28692]
[1778106459842,34.8,81248.98,0.0,-0.87831,9e-05,13.30241]
[1778106464877,34.8,81242.04,0.0,-0.8789,9e-05,13.25552]
[1778106469911,34.81,81239.86,0.0,-0.87907,9e-05,13.24193]
[1778106477588,34.81,81240.32,0.0,-0.879,9e-05,13.24783]
[1778106483003,34.81,81242.5,0.0,-0.87878,9e-05,13.26458]
[1778106489046,34.82,81244.57,0.0,-0.87858,9e-05,13.28089]
[1778106494081,34.82,81243.33,0.0,-0.87866,9e-05,13.27392]
[1778106499120,34.82,81243.7,0.0,-0.87861,9e-05,13.27808]
[1778106504155,34.83,81245.21,0.0,-0.87846,9e-05,13.29011]
[1778106516239,34.83,81245.94,0.0,-0.87838,9e-05,13.2942]
[1778106521274,34.84,81251.04,0.0,-0.87791,9e-05,13.33095]
[1778106526309,34.84,81248.31,0.0,-0.87814,9e-05,13.31331]
[1778106532351,34.84,81248.62,0.0,-0.87809,9e-05,13.31711]
[1778106538010,34.85,81248.78,0.0,-0.87805,9e-05,13.31989]
[1778106543428,34.85,81248.39,0.0,-0.87807,9e-05,13.31857]
[1778106551484,34.85,81248.56,0.0,-0.87802,9e-05,13.32196]
[1778106556520,34.85,81248.86,0.0,-0.87798,9e-05,13.32535]
[1778106561554,34.86,81246.53,0.0,-0.87817,9e-05,13.31051]
[1778106565582,34.86,81243.72,0.0,-0.8784,9e-05,13.29227]
[1778106571624,34.86,81244.81,0.0,-0.87831,9e-05,13.29734]
[1778106576659,34.87,81244.25,0.0,-0.87834,9e-05,13.29508]
[1778106581694,34.87,81244.61,0.0,-0.87829,9e-05,13.29922]
[1778106587736,34.87,81245.13,0.0,-0.87822,9e-05,13.30475]
[1778106593779,34.88,81243.68,0.0,-0.87832,9e-05,13.29669]
[1778106597807,34.88,81243.84,0.0,-0.87829,9e-05,13.2992]
[1778106600828,34.88,81251.27,0.0,-0.87762,9e-05,13.35158]
[1778106605864,34.88,81253.7,0.0,-0.87739,9e-05,13.36973]
[1778106610898,34.89,81257.53,0.0,-0.87703,9e-05,13.39751]
[1778106612913,34.89,81265.48,0.0,-0.87632,9e-05,13.45302]
[1778106616941,34.89,81266.22,0.0,-0.87624,9e-05,13.45924]
[1778106618954,34.89,81270.89,0.0,-0.87581,9e-05,13.49242]
[1778106623991,34.89,81266.72,0.0,-0.87618,9e-05,13.46387]
[1778106627010,34.89,81272.79,0.0,-0.87563,9e-05,13.50665]
[1778106631038,34.89,81273.97,0.0,-0.87557,9e-05,13.50985]
[1778106636073,34.89,81271.05,0.0,-0.87583,9e-05,13.48909]
[1778106642115,34.89,81270.82,0.0,-0.87586,9e-05,13.48692]
[1778106647151,34.89,81269.42,0.0,-0.87599,9e-05,13.47665]
[1778106652186,34.89,81269.33,0.0,-0.87601,9e-05,13.47538]
[1778106657221,34.89,81275.38,0.0,-0.87547,9e-05,13.51733]
[1778106658857,34.89,81277.35,0.0,-0.87529,9e-05,13.53123]
[1778106664272,34.89,81279.9,0.0,-0.87506,9e-05,13.54935]
[1778106667294,34.89,81274.32,0.0,-0.87556,9e-05,13.51073]
[1778106672329,34.89,81275.58,0.0,-0.87544,9e-05,13.51994]
[1778106677365,34.89,81275.11,0.0,-0.87547,9e-05,13.51709]
[1778106684413,34.89,81274.92,0.0,-0.87548,9e-05,13.51638]
[1778106687434,34.89,81289.05,0.0,-0.87421,9e-05,13.6149]
[1778106688442,34.89,81292.01,0.0,-0.87395,9e-05,13.63547]
[1778106691464,34.89,81296.24,0.0,-0.8736,9e-05,13.66007]
[1778106696498,34.89,81299.68,0.0,-0.8733,9e-05,13.6834]
[1778106704554,34.89,81303.94,0.0,-0.87293,9e-05,13.71184]
[1778106709589,34.89,81303.81,0.0,-0.87296,9e-05,13.71]
[1778106714624,34.88,81303.56,0.0,-0.87299,9e-05,13.70733]
[1778106719661,34.88,81302.81,0.0,-0.87307,9e-05,13.70117]
[1778106724697,34.88,81295.6,0.0,-0.87374,9e-05,13.64997]
[1778106725702,34.88,81296.64,0.0,-0.87364,9e-05,13.65709]
[1778106730737,34.88,81301.0,0.0,-0.87326,9e-05,13.68668]
[1778106735772,34.88,81301.0,0.0,-0.87327,9e-05,13.6856]
[1778106743829,34.87,81301.47,0.0,-0.87325,9e-05,13.68747]
[1778106744835,34.87,81294.52,0.0,-0.87388,9e-05,13.63891]
[1778106749870,34.87,81294.93,0.0,-0.87385,9e-05,13.64117]
[1778106754906,34.87,81295.49,0.0,-0.87384,9e-05,13.63985]
[1778106762964,34.87,81298.3,0.0,-0.8736,9e-05,13.65848]
[1778106769003,34.87,81296.41,0.0,-0.87378,9e-05,13.64459]
[1778106774040,34.87,81294.96,0.0,-0.87392,9e-05,13.6339]
[1778106780082,34.87,81297.31,0.0,-0.87372,9e-05,13.64947]
[1778106785117,34.86,81302.11,0.0,-0.8733,9e-05,13.6822]
[1778106790153,34.86,81303.38,0.0,-0.87319,9e-05,13.69012]
[1778106795186,34.86,81300.14,0.0,-0.8735,9e-05,13.66664]
[1778106800221,34.86,81298.61,0.0,-0.87365,9e-05,13.65527]
[1778106805257,34.86,81299.19,0.0,-0.8736,9e-05,13.65873]
[1778106810292,34.86,81296.55,0.0,-0.87385,9e-05,13.63978]
[1778106816334,34.86,81293.34,0.0,-0.87416,9e-05,13.61383]
[1778106823383,34.86,81292.87,0.0,-0.87418,9e-05,13.61209]
[1778106830071,34.86,81289.9,0.0,-0.87443,9e-05,13.59267]
[1778106831439,34.86,81284.8,0.0,-0.87489,9e-05,13.55734]
[1778106833453,34.87,81282.99,0.0,-0.87505,9e-05,13.5449]
[1778106838488,34.86,81282.46,0.0,-0.8751,9e-05,13.54085]
[1778106843523,34.86,81282.85,0.0,-0.87507,9e-05,13.54324]
[1778106850212,34.86,81282.87,0.0,-0.87507,9e-05,13.54292]
[1778106855607,34.86,81282.01,0.0,-0.87515,9e-05,13.5366]
[1778106861649,34.86,81281.95,0.0,-0.87516,9e-05,13.53585]
[1778106865677,34.86,81291.8,0.0,-0.87428,9e-05,13.60417]
[1778106866684,34.86,81291.59,0.0,-0.8743,9e-05,13.60256]
[1778106871719,34.86,81289.13,0.0,-0.87457,9e-05,13.58006]
[1778106876754,34.86,81289.86,0.0,-0.87451,9e-05,13.58438]
[1778106881789,34.86,81286.36,0.0,-0.87484,9e-05,13.55921]
[1778106883803,34.86,81281.29,0.0,-0.8753,9e-05,13.52371]
[1778106888839,34.86,81281.29,0.0,-0.8753,9e-05,13.52333]
[1778106894885,34.85,81281.4,0.0,-0.8753,9e-05,13.52344]
[1778106899919,34.85,81280.77,0.0,-0.87538,9e-05,13.5175]
[1778106904958,34.85,81281.85,0.0,-0.8753,9e-05,13.52319]
[1778106906968,34.85,81276.1,0.0,-0.87582,9e-05,13.48314]
[1778106907975,34.85,81273.57,0.0,-0.87605,9e-05,13.46531]
[1778106913012,34.84,81278.71,0.0,-0.87561,9e-05,13.49968]
[1778106919053,34.84,81280.39,0.0,-0.87548,9e-05,13.50993]
[1778106924088,34.84,81284.75,0.0,-0.87508,9e-05,13.54069]
[1778106930131,34.84,81286.71,0.0,-0.8749,9e-05,13.55461]
[1778106935165,34.84,81287.14,0.0,-0.87489,9e-05,13.5532]
[1778106939194,34.84,81293.31,0.0,-0.87434,9e-05,13.59628]
[1778106944229,34.84,81293.12,0.0,-0.87436,9e-05,13.5948]
[1778106947250,34.84,81298.41,0.0,-0.87388,9e-05,13.63152]
[1778106951278,34.84,81300.44,0.0,-0.8737,9e-05,13.64524]
[1778106956313,34.84,81297.71,0.0,-0.87396,9e-05,13.62564]
[1778106960987,34.84,81285.21,0.0,-0.87509,9e-05,13.53812]
[1778106962355,34.84,81284.09,0.0,-0.87519,9e-05,13.53027]
[1778106969404,34.84,81283.28,0.0,-0.87526,9e-05,13.52492]
[1778106974439,34.84,81284.11,0.0,-0.87518,9e-05,13.53094]
[1778106979474,34.84,81284.15,0.0,-0.87517,9e-05,13.53151]
[1778106984510,34.84,81284.52,0.0,-0.87515,9e-05,13.53311]
[1778106989550,34.84,81285.74,0.0,-0.87506,9e-05,13.54032]
[1778106994585,34.84,81286.22,0.0,-0.87507,9e-05,13.53776]
[1778106999620,34.83,81286.6,0.0,-0.87505,9e-05,13.53916]
[1778107004655,34.83,81283.86,0.0,-0.87531,9e-05,13.51898]
[1778107009690,34.83,81283.15,0.0,-0.87539,9e-05,13.51336]
[1778107014725,34.83,81283.7,0.0,-0.87533,9e-05,13.51786]
[1778107019761,34.83,81281.98,0.0,-0.87547,9e-05,13.5066]
[1778107024795,34.83,81281.85,0.0,-0.87547,9e-05,13.50647]
[1778107029830,34.84,81281.99,0.0,-0.87545,9e-05,13.50818]
[1778107034865,34.84,81283.42,0.0,-0.87531,9e-05,13.51889]
[1778107036879,34.84,81289.43,0.0,-0.87477,9e-05,13.56095]
[1778107039900,34.84,81284.16,0.0,-0.87524,9e-05,13.52444]
[1778107041914,34.84,81283.35,0.0,-0.87531,9e-05,13.51905]
[1778107046950,34.84,81283.94,0.0,-0.87525,9e-05,13.52351]
[1778107051985,34.84,81284.55,0.0,-0.87525,9e-05,13.52218]
[1778107057020,34.84,81283.61,0.0,-0.87534,9e-05,13.51483]
[1778107062055,34.83,81274.83,0.0,-0.87614,9e-05,13.45308]
[1778107071118,34.83,81272.4,0.0,-0.87636,9e-05,13.43572]
[1778107073132,34.83,81277.42,0.0,-0.87591,9e-05,13.4705]
[1778107075149,34.83,81279.36,0.0,-0.87574,9e-05,13.48362]
[1778107081191,34.83,81281.64,0.0,-0.87555,9e-05,13.49856]
[1778107082196,34.83,81276.56,0.0,-0.87601,9e-05,13.46311]
[1778107086232,34.83,81271.31,0.0,-0.87648,9e-05,13.42637]
[1778107091263,34.83,81268.05,0.0,-0.87677,9e-05,13.40352]
[1778107096298,34.83,81267.07,0.0,-0.87686,9e-05,13.39654]
[1778107101333,34.83,81266.51,0.0,-0.87691,9e-05,13.39249]
[1778107107375,34.83,81268.41,0.0,-0.87675,9e-05,13.40537]
[1778107112410,34.83,81267.54,0.0,-0.87686,9e-05,13.39449]
[1778107117445,34.83,81271.1,0.0,-0.87655,9e-05,13.41895]
[1778107120466,34.83,81273.44,0.0,-0.87635,9e-05,13.4349]
[1778107124508,34.83,81283.63,0.0,-0.87544,9e-05,13.50533]
[1778107125514,34.83,81290.5,0.0,-0.87482,9e-05,13.55346]
[1778107126522,34.83,81292.11,0.0,-0.87467,9e-05,13.5649]
[1778107132184,34.83,81289.98,0.0,-0.87485,9e-05,13.55124]
[1778107137600,34.83,81291.1,0.0,-0.87474,9e-05,13.55921]
[1778107142636,34.83,81292.74,0.0,-0.8746,9e-05,13.57062]
[1778107149684,34.83,81291.49,0.0,-0.87471,9e-05,13.56176]
[1778107155726,34.83,81287.17,0.0,-0.8751,9e-05,13.53182]
[1778107160766,34.83,81288.78,0.0,-0.87495,9e-05,13.54359]
[1778107165800,34.83,81290.29,0.0,-0.8748,9e-05,13.55528]
[1778107168826,34.83,81282.79,0.0,-0.87547,9e-05,13.50288]
[1778107169832,34.83,81277.06,0.0,-0.87599,9e-05,13.4628]
[1778107175874,34.83,81278.25,0.0,-0.87593,9e-05,13.46542]
[1778107180914,34.83,81276.49,0.0,-0.8761,9e-05,13.45232]
[1778107182535,34.83,81284.53,0.0,-0.87538,9e-05,13.50829]
[1778107183933,34.83,81284.78,0.0,-0.87535,9e-05,13.51014]
[1778107188968,34.83,81288.46,0.0,-0.87502,9e-05,13.53626]
[1778107194003,34.83,81289.05,0.0,-0.87496,9e-05,13.54072]
[1778107199043,34.83,81287.06,0.0,-0.87513,9e-05,13.52721]
[1778107204079,34.83,81286.5,0.0,-0.87519,9e-05,13.52279]
[1778107209113,34.83,81289.17,0.0,-0.87497,9e-05,13.54014]
[1778107214149,34.82,81292.0,0.0,-0.87473,9e-05,13.55845]
[1778107219183,34.82,81291.4,0.0,-0.8748,9e-05,13.55278]
[1778107224219,34.82,81288.53,0.0,-0.87508,9e-05,13.53142]
[1778107230263,34.82,81288.46,0.0,-0.87511,9e-05,13.52934]
[1778107235296,34.81,81288.19,0.0,-0.87518,9e-05,13.52152]
[1778107243353,34.81,81286.72,0.0,-0.87534,9e-05,13.50977]
[1778107245366,34.81,81281.07,0.0,-0.87585,9e-05,13.47024]
[1778107250402,34.81,81279.58,0.0,-0.87599,9e-05,13.45895]
[1778107256445,34.81,81281.14,0.0,-0.87584,9e-05,13.47051]
[1778107261479,34.81,81282.02,0.0,-0.87575,9e-05,13.47742]
[1778107264503,34.81,81287.63,0.0,-0.87525,9e-05,13.5168]
[1778107269535,34.81,81289.83,0.0,-0.87504,9e-05,13.53257]
[1778107272556,34.81,81296.57,0.0,-0.87443,9e-05,13.5797]
[1778107274570,34.81,81298.43,0.0,-0.87427,9e-05,13.59263]
[1778107279605,34.81,81297.36,0.0,-0.87437,9e-05,13.58495]
[1778107284640,34.81,81296.29,0.0,-0.87446,9e-05,13.5773]
[1778107289675,34.81,81295.71,0.0,-0.87452,9e-05,13.57305]
[1778107294710,34.81,81294.42,0.0,-0.87467,9e-05,13.55919]
[1778107299745,34.81,81290.81,0.0,-0.875,9e-05,13.53383]
[1778107303402,34.81,81285.5,0.0,-0.87549,9e-05,13.49609]
[1778107310825,34.81,81286.31,0.0,-0.87544,9e-05,13.49971]
[1778107315860,34.8,81284.13,0.0,-0.87565,9e-05,13.48327]
[1778107323542,34.8,81286.52,0.0,-0.87546,9e-05,13.4981]
[1778107328953,34.8,81282.75,0.0,-0.87582,9e-05,13.47066]
[1778107337010,34.8,81282.6,0.0,-0.87585,9e-05,13.46815]
[1778107343687,34.79,81280.13,0.0,-0.87609,9e-05,13.44978]
[1778107349094,34.79,81280.03,0.0,-0.87611,9e-05,13.44831]
[1778107354129,34.79,81280.84,0.0,-0.87608,9e-05,13.44849]
[1778107359164,34.79,81280.74,0.0,-0.8761,9e-05,13.44698]
[1778107360171,34.79,81273.42,0.0,-0.87676,9e-05,13.39588]
[1778107361179,34.79,81267.32,0.0,-0.8773,9e-05,13.35338]
[1778107363192,34.79,81266.02,0.0,-0.87742,9e-05,13.34427]
[1778107369238,34.79,81269.37,0.0,-0.87712,9e-05,13.36728]
[1778107373266,34.79,81275.08,0.0,-0.87662,9e-05,13.4067]
[1778107377295,34.79,81275.51,0.0,-0.87659,9e-05,13.4092]
[1778107383336,34.78,81277.55,0.0,-0.87641,9e-05,13.42255]
[1778107389378,34.78,81277.11,0.0,-0.87646,9e-05,13.41863]
[1778107394413,34.78,81281.62,0.0,-0.87607,9e-05,13.44929]
[1778107399449,34.78,81281.4,0.0,-0.8761,9e-05,13.44669]
[1778107404501,34.78,81278.14,0.0,-0.87641,9e-05,13.42319]
[1778107409536,34.78,81273.74,0.0,-0.87681,9e-05,13.39203]
[1778107414572,34.78,81273.33,0.0,-0.87688,9e-05,13.38415]
[1778107419606,34.78,81274.55,0.0,-0.87678,9e-05,13.39224]
[1778107425648,34.77,81276.53,0.0,-0.87661,9e-05,13.40545]
[1778107430683,34.77,81276.89,0.0,-0.87659,9e-05,13.40736]
[1778107433704,34.77,81282.77,0.0,-0.87607,9e-05,13.44791]
[1778107438739,34.77,81284.02,0.0,-0.87597,9e-05,13.45572]
[1778107444781,34.77,81278.8,0.0,-0.87645,9e-05,13.41837]
[1778107449817,34.77,81279.13,0.0,-0.87643,9e-05,13.42002]
[1778107454464,34.77,81284.58,0.0,-0.87593,9e-05,13.45839]
[1778107459887,34.77,81285.25,0.0,-0.87586,9e-05,13.46398]
[1778107464922,34.77,81285.61,0.0,-0.87584,9e-05,13.4659]
[1778107469958,34.77,81281.34,0.0,-0.87623,9e-05,13.43535]
[1778107474992,34.77,81280.61,0.0,-0.87633,9e-05,13.42566]
[1778107484675,34.77,81282.18,0.0,-0.87616,9e-05,13.43869]
[1778107490098,34.77,81281.61,0.0,-0.8762,9e-05,13.43566]
[1778107495132,34.77,81285.97,0.0,-0.8758,9e-05,13.46687]
[1778107500169,34.78,81291.6,0.0,-0.87528,9e-05,13.50675]
[1778107505202,34.78,81291.22,0.0,-0.87531,9e-05,13.50448]
[1778107511244,34.78,81291.27,0.0,-0.8753,9e-05,13.50522]
[1778107516279,34.78,81290.81,0.0,-0.87534,9e-05,13.50227]
[1778107520308,34.78,81298.07,0.0,-0.87469,9e-05,13.55299]
[1778107525342,34.78,81298.43,0.0,-0.87466,9e-05,13.55535]
[1778107530376,34.78,81299.78,0.0,-0.87454,9e-05,13.56454]
[1778107535412,34.78,81299.72,0.0,-0.87458,9e-05,13.55922]
[1778107540447,34.78,81302.1,0.0,-0.87437,9e-05,13.57554]
[1778107542461,34.78,81308.17,0.0,-0.87382,9e-05,13.61802]
[1778107551526,34.78,81314.64,0.0,-0.87322,9e-05,13.66425]
[1778107556559,34.78,81320.49,0.0,-0.87268,9e-05,13.7056]
[1778107561594,34.78,81320.14,0.0,-0.87271,9e-05,13.70349]
[1778107562601,34.78,81327.83,0.0,-0.872,9e-05,13.7574]
[1778107563608,34.78,81328.65,0.0,-0.87193,9e-05,13.76314]
[1778107566629,34.78,81336.94,0.0,-0.87117,9e-05,13.82106]
[1778107571675,34.78,81332.25,0.0,-0.87161,9e-05,13.78784]
[1778107572671,34.78,81325.61,0.0,-0.87222,9e-05,13.74103]
[1778107573678,34.78,81318.92,0.0,-0.87283,9e-05,13.69399]
[1778107578714,34.78,81320.25,0.0,-0.87272,9e-05,13.70222]
[1778107579722,34.78,81307.31,0.0,-0.87391,9e-05,13.61139]
[1778107584756,34.77,81309.82,0.0,-0.8737,9e-05,13.62723]
[1778107585762,34.77,81304.75,0.0,-0.87416,9e-05,13.59152]
[1778107586770,34.77,81294.43,0.0,-0.8751,9e-05,13.51932]
[1778107591804,34.77,81290.83,0.0,-0.87547,9e-05,13.48891]
[1778107596839,34.77,81290.32,0.0,-0.87552,9e-05,13.48487]
[1778107602881,34.77,81288.51,0.0,-0.87569,9e-05,13.47182]
[1778107604895,34.77,81282.45,0.0,-0.87623,9e-05,13.4295]
[1778107609930,34.77,81277.08,0.0,-0.87671,9e-05,13.39209]
[1778107614965,34.77,81277.96,0.0,-0.87663,9e-05,13.39845]
[1778107620000,34.77,81279.3,0.0,-0.87651,9e-05,13.40795]
[1778107625660,34.77,81275.82,0.0,-0.87682,9e-05,13.38385]
[1778107634098,34.77,81271.56,0.0,-0.87719,9e-05,13.35463]
[1778107635730,34.77,81255.47,0.0,-0.87861,9e-05,13.24306]
[1778107639133,34.77,81254.24,0.0,-0.87872,9e-05,13.2351]
[1778107644168,34.77,81254.25,0.0,-0.8787,9e-05,13.23616]
[1778107647189,34.77,81247.92,0.0,-0.87925,9e-05,13.19288]
[1778107652224,34.78,81249.51,0.0,-0.87913,9e-05,13.20054]
[1778107657259,34.78,81251.04,0.0,-0.87898,9e-05,13.2124]
[1778107662295,34.78,81247.99,0.0,-0.87923,9e-05,13.19255]
[1778107667329,34.78,81248.07,0.0,-0.87921,9e-05,13.19454]
[1778107672365,34.79,81247.16,0.0,-0.87927,9e-05,13.18978]
[1778107677399,34.79,81248.28,0.0,-0.87915,9e-05,13.19913]
[1778107682434,34.79,81248.09,0.0,-0.87914,9e-05,13.19945]
[1778107687470,34.8,81249.26,0.0,-0.87902,9e-05,13.20925]
[1778107690491,34.8,81254.86,0.0,-0.87851,9e-05,13.24905]
[1778107693511,34.8,81257.01,0.0,-0.87831,9e-05,13.26476]
[1778107694518,34.8,81251.72,0.0,-0.87877,9e-05,13.22833]
[1778107696533,34.8,81252.18,0.0,-0.87873,9e-05,13.23212]
[1778107699554,34.8,81254.14,0.0,-0.87854,9e-05,13.24652]
[1778107704589,34.8,81253.05,0.0,-0.87862,9e-05,13.24012]
[1778107709624,34.81,81257.36,0.0,-0.87823,9e-05,13.27099]
[1778107714658,34.81,81253.07,0.0,-0.87863,9e-05,13.23751]
[1778107719693,34.81,81252.1,0.0,-0.87871,9e-05,13.23172]
[1778107724728,34.81,81250.41,0.0,-0.87884,9e-05,13.22092]
[1778107731777,34.81,81249.8,0.0,-0.87888,9e-05,13.21794]
[1778107737819,34.82,81247.16,0.0,-0.8791,9e-05,13.20097]
[1778107742855,34.82,81246.85,0.0,-0.87911,9e-05,13.19973]
[1778107755946,34.82,81246.93,0.0,-0.87907,9e-05,13.20251]
[1778107760981,34.82,81250.49,0.0,-0.87875,9e-05,13.22784]
[1778107766015,34.82,81251.18,0.0,-0.87868,9e-05,13.23323]
[1778107771051,34.83,81251.01,0.0,-0.87873,9e-05,13.22808]
[1778107776713,34.83,81251.56,0.0,-0.87867,9e-05,13.23255]
[1778107782128,34.83,81251.23,0.0,-0.87869,9e-05,13.23107]
[1778107787165,34.83,81249.61,0.0,-0.87882,9e-05,13.2206]
[1778107790188,34.83,81256.02,0.0,-0.87825,9e-05,13.26542]
[1778107792203,34.83,81256.67,0.0,-0.87819,9e-05,13.27007]
[1778107797238,34.83,81256.57,0.0,-0.87819,9e-05,13.2697]
[1778107802274,34.83,81257.75,0.0,-0.87809,9e-05,13.27816]
[1778107807308,34.83,81262.19,0.0,-0.87769,9e-05,13.30913]
[1778107809322,34.83,81268.46,0.0,-0.87713,9e-05,13.35267]
[1778107812343,34.83,81275.58,0.0,-0.8765,9e-05,13.40232]
[1778107813350,34.83,81277.7,0.0,-0.8763,9e-05,13.41726]
[1778107819394,34.84,81280.16,0.0,-0.87607,9e-05,13.43552]
[1778107824430,34.84,81280.77,0.0,-0.87601,9e-05,13.44026]
[1778107829466,34.84,81283.82,0.0,-0.87572,9e-05,13.46228]
[1778107832485,34.84,81291.14,0.0,-0.8751,9e-05,13.50869]
[1778107833495,34.84,81291.07,0.0,-0.87511,9e-05,13.50796]
[1778107835507,34.84,81299.89,0.0,-0.87432,9e-05,13.56922]
[1778107837140,34.84,81305.43,0.0,-0.87382,9e-05,13.6078]
[1778107841549,34.84,81308.28,0.0,-0.87356,9e-05,13.62734]
[1778107847208,34.84,81306.63,0.0,-0.87372,9e-05,13.61532]
[1778107852626,34.84,81305.78,0.0,-0.8738,9e-05,13.60904]
[1778107863703,34.83,81305.39,0.0,-0.87385,9e-05,13.60548]
[1778107870755,34.83,81305.04,0.0,-0.87392,9e-05,13.60038]
[1778107875787,34.82,81304.84,0.0,-0.87396,9e-05,13.5971]
[1778107880830,34.82,81299.5,0.0,-0.87446,9e-05,13.55806]
[1778107885861,34.82,81300.96,0.0,-0.87436,9e-05,13.56653]
[1778107890898,34.81,81301.07,0.0,-0.87437,9e-05,13.56558]
[1778107895933,34.81,81290.22,0.0,-0.8754,9e-05,13.48364]
[1778107896940,34.81,81285.42,0.0,-0.87584,9e-05,13.44999]
[1778107901978,34.81,81285.67,0.0,-0.87583,9e-05,13.45058]
[1778107907011,34.81,81285.73,0.0,-0.87584,9e-05,13.45002]
[1778107913052,34.81,81286.22,0.0,-0.87581,9e-05,13.45229]
[1778107917080,34.8,81292.4,0.0,-0.87527,9e-05,13.49449]
[1778107922115,34.8,81293.81,0.0,-0.87516,9e-05,13.50304]
[1778107926143,34.8,81287.69,0.0,-0.87572,9e-05,13.45947]
[1778107927150,34.8,81282.41,0.0,-0.87619,9e-05,13.42258]
[1778107932185,34.8,81282.27,0.0,-0.87621,9e-05,13.42101]
[1778107937220,34.8,81286.57,0.0,-0.87584,9e-05,13.45031]
[1778107942255,34.8,81290.66,0.0,-0.87548,9e-05,13.47788]
[1778107947294,34.79,81289.78,0.0,-0.87557,9e-05,13.47084]
[1778107949306,34.79,81295.85,0.0,-0.87503,9e-05,13.51277]
[1778107951320,34.79,81298.04,0.0,-0.87488,9e-05,13.5229]
[1778107956355,34.79,81302.05,0.0,-0.87453,9e-05,13.54958]
[1778107960383,34.79,81305.38,0.0,-0.87425,9e-05,13.5716]
[1778107965418,34.78,81306.27,0.0,-0.87419,9e-05,13.57618]
[1778107970453,34.78,81306.38,0.0,-0.8742,9e-05,13.57523]
[1778107978124,34.78,81306.26,0.0,-0.87425,9e-05,13.57169]
[1778107983545,34.77,81314.25,0.0,-0.87354,9e-05,13.62583]
[1778107985559,34.77,81314.92,0.0,-0.87349,9e-05,13.62969]
[1778107990594,34.77,81320.99,0.0,-0.87297,9e-05,13.67012]
[1778107992608,34.77,81328.64,0.0,-0.87228,9e-05,13.72312]
[1778107993616,34.77,81333.34,0.0,-0.87185,9e-05,13.75587]
[1778107996637,34.77,81336.04,0.0,-0.8716,9e-05,13.77469]
[1778107999658,34.77,81341.4,0.0,-0.87111,9e-05,13.8124]
[1778108002679,34.77,81344.33,0.0,-0.87084,9e-05,13.8329]
[1778108005700,34.76,81346.53,0.0,-0.87064,9e-05,13.84814]
[1778108008334,34.76,81353.24,0.0,-0.87002,9e-05,13.89502]
[1778108009728,34.76,81355.98,0.0,-0.86977,9e-05,13.91411]
[1778108014763,34.76,81355.2,0.0,-0.86989,9e-05,13.90301]
[1778108017783,34.76,81349.52,0.0,-0.87042,9e-05,13.8625]
[1778108022820,34.76,81347.41,0.0,-0.87063,9e-05,13.84688]
[1778108027855,34.76,81350.86,0.0,-0.87032,9e-05,13.87021]
[1778108032889,34.76,81350.29,0.0,-0.87039,9e-05,13.86518]
[1778108037923,34.75,81349.29,0.0,-0.8705,9e-05,13.8571]
[1778108042959,34.75,81345.87,0.0,-0.87083,9e-05,13.83208]
[1778108047994,34.75,81345.29,0.0,-0.87089,9e-05,13.82714]
[1778108053029,34.75,81345.21,0.0,-0.87091,9e-05,13.82574]
[1778108056050,34.75,81352.02,0.0,-0.87029,9e-05,13.87303]
[1778108061085,34.75,81350.53,0.0,-0.87044,9e-05,13.8614]
[1778108066120,34.74,81348.1,0.0,-0.87068,9e-05,13.8432]
[1778108071156,34.74,81348.91,0.0,-0.87066,9e-05,13.84297]
[1778108076191,34.74,81348.03,0.0,-0.87075,9e-05,13.83575]
[1778108081226,34.74,81347.32,0.0,-0.87083,9e-05,13.82977]
[1778108085255,34.74,81355.88,0.0,-0.87005,9e-05,13.88903]
[1778108088276,34.73,81361.02,0.0,-0.86959,9e-05,13.92423]
[1778108093310,34.73,81364.35,0.0,-0.8693,9e-05,13.94611]
[1778108094317,34.73,81357.56,0.0,-0.86993,9e-05,13.8981]
[1778108095326,34.73,81349.7,0.0,-0.87066,9e-05,13.8427]
[1778108101368,34.73,81350.58,0.0,-0.87059,9e-05,13.84812]
[1778108106404,34.73,81352.53,0.0,-0.87042,9e-05,13.86117]
[1778108109424,34.73,81346.68,0.0,-0.87097,9e-05,13.81967]
[1778108111441,34.73,81342.02,0.0,-0.8714,9e-05,13.78683]
[1778108112445,34.73,81335.77,0.0,-0.87198,9e-05,13.74262]
[1778108113452,34.72,81332.11,0.0,-0.87232,9e-05,13.71647]
[1778108115466,34.72,81328.55,0.0,-0.87266,9e-05,13.69067]
[1778108117479,34.72,81333.94,0.0,-0.87217,9e-05,13.72805]
[1778108123521,34.72,81331.53,0.0,-0.8724,9e-05,13.71068]
[1778108129176,34.72,81333.41,0.0,-0.87222,9e-05,13.72414]
[1778108132585,34.72,81339.15,0.0,-0.87173,9e-05,13.75983]
[1778108134600,34.72,81344.28,0.0,-0.87126,9e-05,13.79573]
[1778108139635,34.72,81346.97,0.0,-0.87102,9e-05,13.81409]
[1778108144670,34.72,81346.89,0.0,-0.87103,9e-05,13.81289]
[1778108149316,34.72,81352.74,0.0,-0.8705,9e-05,13.85337]
[1778108154739,34.72,81352.5,0.0,-0.87054,9e-05,13.85073]
[1778108156755,34.72,81345.85,0.0,-0.87115,9e-05,13.8036]
[1778108157761,34.72,81344.01,0.0,-0.87133,9e-05,13.79054]
[1778108162796,34.71,81341.32,0.0,-0.87158,9e-05,13.77116]
[1778108167832,34.71,81336.55,0.0,-0.87202,9e-05,13.73732]
[1778108172867,34.71,81337.22,0.0,-0.87197,9e-05,13.74181]
[1778108177902,34.71,81337.2,0.0,-0.87197,9e-05,13.74145]
[1778108180924,34.71,81331.11,0.0,-0.87253,9e-05,13.6986]
[1778108181931,34.71,81321.78,0.0,-0.87339,9e-05,13.63291]
[1778108182938,34.71,81320.9,0.0,-0.87347,9e-05,13.62641]
[1778108183945,34.71,81315.59,0.0,-0.87396,9e-05,13.58879]
[1778108185960,34.71,81313.89,0.0,-0.87413,9e-05,13.57613]
[1778108190996,34.71,81315.76,0.0,-0.87398,9e-05,13.58743]
[1778108196035,34.7,81327.68,0.0,-0.87294,9e-05,13.66513]
[1778108197039,34.7,81331.81,0.0,-0.87256,9e-05,13.69421]
[1778108199053,34.7,81337.75,0.0,-0.87202,9e-05,13.73601]
[1778108207109,34.7,81342.15,0.0,-0.87161,9e-05,13.76701]
[1778108212146,34.7,81349.15,0.0,-0.87097,9e-05,13.81613]
[1778108214158,34.7,81351.1,0.0,-0.87079,9e-05,13.82967]
[1778108219193,34.7,81352.85,0.0,-0.87063,9e-05,13.84159]
[1778108222214,34.7,81346.58,0.0,-0.87121,9e-05,13.79725]
[1778108223222,34.7,81341.16,0.0,-0.87171,9e-05,13.75913]
[1778108224228,34.7,81342.59,0.0,-0.87158,9e-05,13.76919]
[1778108226242,34.7,81336.14,0.0,-0.87218,9e-05,13.72391]
[1778108227249,34.7,81336.34,0.0,-0.87216,9e-05,13.72535]
[1778108233291,34.7,81340.47,0.0,-0.87177,9e-05,13.75462]
[1778108238326,34.7,81344.38,0.0,-0.87141,9e-05,13.78225]
[1778108244368,34.7,81346.54,0.0,-0.87121,9e-05,13.79759]
[1778108249403,34.7,81345.76,0.0,-0.87128,9e-05,13.79231]
[1778108254458,34.7,81347.75,0.0,-0.87113,9e-05,13.80193]
[1778108259492,34.71,81348.75,0.0,-0.87103,9e-05,13.80925]
[1778108266541,34.71,81351.83,0.0,-0.87074,9e-05,13.83131]
[1778108272583,34.71,81353.03,0.0,-0.87063,9e-05,13.84004]
[1778108277621,34.71,81354.54,0.0,-0.87048,9e-05,13.85095]
[1778108282653,34.71,81352.21,0.0,-0.8707,9e-05,13.83431]
[1778108283660,34.71,81346.64,0.0,-0.87122,9e-05,13.79478]
[1778108286681,34.7,81344.14,0.0,-0.87146,9e-05,13.77629]
[1778108291716,34.7,81341.09,0.0,-0.87177,9e-05,13.75286]
[1778108297758,34.7,81340.57,0.0,-0.87183,9e-05,13.74847]
[1778108302793,34.7,81339.94,0.0,-0.87189,9e-05,13.74366]
[1778108307828,34.7,81339.2,0.0,-0.87197,9e-05,13.73812]
[1778108312864,34.7,81341.71,0.0,-0.87178,9e-05,13.75061]
[1778108317897,34.7,81339.25,0.0,-0.87201,9e-05,13.73275]
[1778108322933,34.69,81338.18,0.0,-0.87212,9e-05,13.72474]
[1778108324947,34.69,81333.14,0.0,-0.87258,9e-05,13.6892]
[1778108330584,34.69,81335.03,0.0,-0.87241,9e-05,13.70207]
[1778108337035,34.69,81335.23,0.0,-0.8724,9e-05,13.703]
[1778108342070,34.69,81335.78,0.0,-0.87236,9e-05,13.70643]
[1778108348113,34.69,81336.18,0.0,-0.87233,9e-05,13.70865]
[1778108353148,34.69,81335.59,0.0,-0.87239,9e-05,13.70399]
[1778108359190,34.69,81334.94,0.0,-0.87246,9e-05,13.69884]
[1778108370864,34.69,81336.07,0.0,-0.87237,9e-05,13.70551]
[1778108376312,34.68,81336.15,0.0,-0.8724,9e-05,13.70089]
[1778108382351,34.68,81338.87,0.0,-0.87216,9e-05,13.71922]
[1778108388393,34.68,81339.24,0.0,-0.87214,9e-05,13.72101]
[1778108391414,34.68,81332.88,0.0,-0.87273,9e-05,13.67604]
[1778108392422,34.68,81327.22,0.0,-0.87325,9e-05,13.63627]
[1778108394435,34.68,81326.17,0.0,-0.87335,9e-05,13.62832]
[1778108399472,34.68,81323.32,0.0,-0.87364,9e-05,13.6065]
[1778108403503,34.67,81315.65,0.0,-0.87435,9e-05,13.55186]
[1778108404514,34.67,81314.45,0.0,-0.87446,9e-05,13.54301]
[1778108407536,34.67,81304.64,0.0,-0.87536,9e-05,13.47393]
[1778108412568,34.67,81301.95,0.0,-0.8756,9e-05,13.45488]
[1778108417606,34.67,81303.85,0.0,-0.87543,9e-05,13.46798]
[1778108422638,34.67,81304.44,0.0,-0.87538,9e-05,13.47191]
[1778108427676,34.67,81304.78,0.0,-0.87535,9e-05,13.47419]
[1778108428682,34.67,81297.61,0.0,-0.876,9e-05,13.42413]
[1778108433717,34.67,81301.81,0.0,-0.87565,9e-05,13.44908]
[1778108438753,34.67,81302.88,0.0,-0.87555,9e-05,13.4567]
[1778108443787,34.67,81303.45,0.0,-0.8755,9e-05,13.46081]
[1778108444794,34.67,81308.47,0.0,-0.87505,9e-05,13.49594]
[1778108446808,34.67,81311.66,0.0,-0.87476,9e-05,13.5182]
[1778108451427,34.67,81316.81,0.0,-0.87429,9e-05,13.55405]
[1778108456878,34.67,81315.77,0.0,-0.8744,9e-05,13.54622]
[1778108458892,34.67,81312.52,0.0,-0.87469,9e-05,13.5234]
[1778108463929,34.67,81314.05,0.0,-0.87455,9e-05,13.53403]
[1778108468961,34.67,81312.48,0.0,-0.8747,9e-05,13.52306]
[1778108471568,34.67,81296.05,0.0,-0.87618,9e-05,13.40825]
[1778108471983,34.67,81296.05,0.0,-0.87618,9e-05,13.40838]
[1778108472991,34.67,81292.25,0.0,-0.87652,9e-05,13.38203]
[1778108475005,34.67,81287.16,0.0,-0.87697,9e-05,13.34698]
[1778108479032,34.67,81275.27,0.0,-0.87802,9e-05,13.26481]
[1778108480039,34.67,81265.75,0.0,-0.87886,9e-05,13.1986]
[1778108481642,34.67,81259.15,0.0,-0.87944,9e-05,13.153]
[1778108483060,34.67,81252.41,0.0,-0.88004,9e-05,13.10639]
[1778108484067,34.68,81248.07,0.0,-0.88041,9e-05,13.07654]
[1778108487089,34.68,81244.77,0.0,-0.88069,9e-05,13.05461]
[1778108492122,34.68,81246.58,0.0,-0.88055,9e-05,13.0642]
[1778108497175,34.68,81251.4,0.0,-0.8801,9e-05,13.0993]
[1778108499177,34.68,81242.13,0.0,-0.88091,9e-05,13.03564]
[1778108500187,34.69,81233.01,0.0,-0.8817,9e-05,12.9729]
[1778108501782,34.69,81218.71,0.0,-0.88294,9e-05,12.87449]
[1778108504215,34.69,81226.07,0.0,-0.88229,9e-05,12.92579]
[1778108507238,34.69,81232.49,0.0,-0.88173,9e-05,12.97072]
[1778108508244,34.69,81236.61,0.0,-0.88137,9e-05,12.99934]
[1778108513279,34.69,81237.97,0.0,-0.88124,9e-05,13.00915]
[1778108518315,34.69,81241.79,0.0,-0.88089,9e-05,13.03722]
[1778108523350,34.7,81250.17,0.0,-0.88013,9e-05,13.09704]
[1778108526371,34.7,81249.39,0.0,-0.88019,9e-05,13.09239]
[1778108529391,34.7,81254.9,0.0,-0.87969,9e-05,13.13139]
[1778108530399,34.7,81255.61,0.0,-0.87963,9e-05,13.13652]
[1778108535433,34.7,81254.99,0.0,-0.87967,9e-05,13.13316]
[1778108540469,34.7,81255.39,0.0,-0.87962,9e-05,13.13686]
[1778108541475,34.7,81264.1,0.0,-0.87885,9e-05,13.19751]
[1778108542483,34.7,81262.81,0.0,-0.87896,9e-05,13.18863]
[1778108543489,34.7,81249.91,0.0,-0.8801,9e-05,13.0992]
[1778108544496,34.7,81237.45,0.0,-0.88119,9e-05,13.01311]
[1778108545505,34.7,81233.28,0.0,-0.88155,9e-05,12.98426]
[1778108548524,34.7,81231.93,0.0,-0.88167,9e-05,12.97508]
[1778108553559,34.7,81232.85,0.0,-0.88162,9e-05,12.97709]
[1778108558595,34.7,81230.61,0.0,-0.88181,9e-05,12.962]
[1778108560611,34.7,81223.26,0.0,-0.88245,9e-05,12.91146]
[1778108562622,34.71,81230.97,0.0,-0.88177,9e-05,12.96505]
[1778108563629,34.71,81234.76,0.0,-0.88144,9e-05,12.99135]
[1778108568666,34.71,81235.54,0.0,-0.88137,9e-05,12.99713]
[1778108573709,34.71,81229.49,0.0,-0.88189,9e-05,12.95576]
[1778108578741,34.71,81228.83,0.0,-0.88194,9e-05,12.95198]
[1778108583776,34.71,81229.53,0.0,-0.88186,9e-05,12.95758]
[1778108585790,34.71,81224.01,0.0,-0.88234,9e-05,12.91975]
[1778108590825,34.71,81226.31,0.0,-0.88213,9e-05,12.93654]
[1778108592839,34.71,81221.21,0.0,-0.88257,9e-05,12.90168]
[1778108597874,34.71,81217.66,0.0,-0.88286,9e-05,12.87815]
[1778108602938,34.72,81209.77,0.0,-0.88353,9e-05,12.82455]
[1778108603950,34.72,81125.16,0.0,-0.89067,8e-05,12.24606]
[1778108604955,34.72,81085.16,0.0,-0.8939,8e-05,11.97828]
[1778108605971,34.73,81093.23,0.0,-0.89316,8e-05,12.03987]
[1778108606963,34.74,81111.3,0.0,-0.89167,8e-05,12.16333]
[1778108607978,34.74,81115.06,0.0,-0.89135,8e-05,12.18925]
[1778108608978,34.74,81093.16,0.0,-0.89314,8e-05,12.04146]
[1778108609984,34.74,81075.8,0.0,-0.89453,8e-05,11.9253]
[1778108610992,34.74,81073.53,0.0,-0.89471,8e-05,11.91056]
[1778108611998,34.74,81066.29,0.0,-0.89531,8e-05,11.85798]
[1778108613005,34.74,81078.05,0.0,-0.89436,8e-05,11.93749]
[1778108614013,34.74,81087.8,0.0,-0.89357,8e-05,12.00383]
[1778108615021,34.74,81084.74,0.0,-0.89381,8e-05,11.98357]
[1778108617037,34.75,81079.65,0.0,-0.89421,8e-05,11.95009]
[1778108618041,34.75,81072.11,0.0,-0.89481,8e-05,11.90015]
[1778108619047,34.75,81066.27,0.0,-0.89527,8e-05,11.86177]
[1778108621062,34.75,81056.94,0.0,-0.89599,8e-05,11.80099]
[1778108622661,34.75,81033.23,0.0,-0.89786,8e-05,11.64313]
[1778108624109,34.75,81017.54,0.0,-0.89909,8e-05,11.53891]
[1778108625374,34.75,81003.21,0.0,-0.90019,8e-05,11.44443]
[1778108626131,34.75,80993.87,0.0,-0.90091,8e-05,11.38276]
[1778108627138,34.76,80992.89,0.0,-0.90096,8e-05,11.37843]
[1778108629142,34.76,81001.47,0.0,-0.90028,8e-05,11.43668]
[1778108630147,34.76,81018.66,0.0,-0.89894,8e-05,11.5512]
[1778108631155,34.76,81023.45,0.0,-0.89856,8e-05,11.58354]
[1778108632745,34.76,81000.47,0.0,-0.90033,8e-05,11.43237]
[1778108634176,34.76,81003.19,0.0,-0.90011,8e-05,11.45105]
[1778108635184,34.77,81011.03,0.0,-0.8995,8e-05,11.50358]
[1778108636191,34.77,81008.72,0.0,-0.89967,8e-05,11.48888]
[1778108638204,34.77,81000.75,0.0,-0.90027,8e-05,11.43743]
[1778108639211,34.77,81007.65,0.0,-0.89973,8e-05,11.48372]
[1778108640218,34.77,81010.56,0.0,-0.8995,8e-05,11.50359]
[1778108645253,34.78,81012.89,0.0,-0.89928,8e-05,11.52195]
[1778108646260,34.78,81013.64,0.0,-0.89922,8e-05,11.52744]
[1778108648274,34.78,81025.01,0.0,-0.89832,8e-05,11.60385]
[1778108649281,34.78,81026.89,0.0,-0.89817,8e-05,11.61673]
[1778108652885,34.78,81036.36,0.0,-0.89741,8e-05,11.68114]
[1778108656330,34.79,81043.81,0.0,-0.8968,8e-05,11.73204]
[1778108659351,34.79,81051.08,0.0,-0.8962,8e-05,11.78277]
[1778108661366,34.79,81057.47,0.0,-0.89567,8e-05,11.82728]
[1778108662964,34.8,81066.86,0.0,-0.8949,8e-05,11.89175]
[1778108665393,34.8,81061.03,0.0,-0.89535,8e-05,11.85422]
[1778108666402,34.8,81059.81,0.0,-0.89544,8e-05,11.84687]
[1778108670432,34.8,81040.72,0.0,-0.89692,8e-05,11.722]
[1778108671439,34.8,81035.92,0.0,-0.89733,8e-05,11.68578]
[1778108673035,34.81,81047.23,0.0,-0.89643,8e-05,11.76172]
[1778108674460,34.81,81048.18,0.0,-0.89635,8e-05,11.76827]
[1778108679497,34.81,81042.6,0.0,-0.89678,8e-05,11.73236]
[1778108681509,34.81,81049.32,0.0,-0.89624,8e-05,11.77747]
[1778108683105,34.81,81059.87,0.0,-0.8954,8e-05,11.84828]
[1778108685538,34.81,81067.09,0.0,-0.89482,8e-05,11.89681]
[1778108686546,34.81,81064.97,0.0,-0.89499,8e-05,11.88265]
[1778108689569,34.81,81074.5,0.0,-0.89422,8e-05,11.94698]
[1778108694608,34.81,81074.63,0.0,-0.89419,8e-05,11.94948]
[1778108695615,34.81,81064.4,0.0,-0.895,8e-05,11.88138]
[1778108697629,34.82,81075.35,0.0,-0.89411,8e-05,11.95564]
[1778108698636,34.82,81078.84,0.0,-0.89383,8e-05,11.97941]
[1778108702664,34.82,81086.04,0.0,-0.89323,8e-05,12.029]
[1778108705685,34.82,81090.41,0.0,-0.89287,8e-05,12.05908]
[1778108707699,34.82,81097.4,0.0,-0.8923,8e-05,12.10648]
[1778108709713,34.82,81110.48,0.0,-0.89123,8e-05,12.19493]
[1778108710721,34.82,81110.65,0.0,-0.89122,8e-05,12.19606]
[1778108713741,34.82,81101.12,0.0,-0.892,8e-05,12.13164]
[1778108714748,34.82,81091.28,0.0,-0.8928,8e-05,12.0654]
[1778108715755,34.82,81090.4,0.0,-0.89286,8e-05,12.05961]
[1778108720790,34.82,81092.32,0.0,-0.8927,8e-05,12.07325]
[1778108725826,34.82,81092.62,0.0,-0.89267,8e-05,12.0759]
[1778108731867,34.83,81093.18,0.0,-0.89265,8e-05,12.07584]
[1778108735896,34.83,81100.51,0.0,-0.89205,8e-05,12.12568]
[1778108737909,34.83,81104.38,0.0,-0.89173,8e-05,12.15187]
[1778108742944,34.83,81102.27,0.0,-0.8919,8e-05,12.13769]
[1778108748990,34.83,81102.82,0.0,-0.89185,8e-05,12.14161]
[1778108753016,34.83,81096.0,0.0,-0.89241,8e-05,12.09584]
[1778108757045,34.83,81086.79,0.0,-0.89315,8e-05,12.03391]
[1778108758050,34.83,81087.01,0.0,-0.89313,8e-05,12.03558]
[1778108760064,34.83,81093.95,0.0,-0.89257,8e-05,12.08261]
[1778108763085,34.83,81085.95,0.0,-0.89321,8e-05,12.02874]
[1778108764094,34.83,81082.96,0.0,-0.89346,8e-05,12.00845]
[1778108769127,34.83,81072.26,0.0,-0.89433,8e-05,11.9357]
[1778108770135,34.83,81068.13,0.0,-0.89466,8e-05,11.90796]
[1778108772149,34.83,81076.89,0.0,-0.89396,8e-05,11.96663]
[1778108773155,34.83,81078.04,0.0,-0.89387,8e-05,11.97426]
[1778108775170,34.83,81084.99,0.0,-0.89331,8e-05,12.02109]
[1778108779198,34.83,81091.27,0.0,-0.89279,8e-05,12.06389]
[1778108780205,34.83,81092.11,0.0,-0.89272,8e-05,12.07006]
[1778108783230,34.83,81097.47,0.0,-0.89226,8e-05,12.10764]
[1778108785244,34.83,81099.01,0.0,-0.89213,8e-05,12.11889]
[1778108790280,34.84,81103.24,0.0,-0.89176,8e-05,12.14914]
[1778108795314,34.84,81093.56,0.0,-0.89258,8e-05,12.07962]
[1778108800348,34.84,81095.68,0.0,-0.8924,8e-05,12.09457]
[1778108805384,34.84,81099.58,0.0,-0.89208,8e-05,12.12142]
[1778108807398,34.84,81091.73,0.0,-0.89271,8e-05,12.06875]
[1778108812435,34.84,81092.09,0.0,-0.89268,8e-05,12.07153]
[1778108817469,34.84,81089.67,0.0,-0.89288,8e-05,12.05483]
[1778108822504,34.84,81083.29,0.0,-0.89341,8e-05,12.01081]
[1778108824093,34.84,81086.1,0.0,-0.89319,8e-05,12.02942]
[1778108825525,34.84,81094.57,0.0,-0.8925,8e-05,12.08659]
[1778108826532,34.84,81098.1,0.0,-0.89221,8e-05,12.11049]
[1778108831573,34.84,81102.86,0.0,-0.89181,8e-05,12.14298]
[1778108834162,34.84,81107.15,0.0,-0.89145,8e-05,12.17269]
[1778108837609,34.84,81113.83,0.0,-0.89089,8e-05,12.21886]
[1778108838616,34.84,81115.28,0.0,-0.89077,8e-05,12.22893]
[1778108844237,34.84,81112.41,0.0,-0.89099,8e-05,12.21106]
[1778108848686,34.85,81115.79,0.0,-0.8907,8e-05,12.23501]
[1778108852717,34.85,81121.46,0.0,-0.89026,8e-05,12.26929]
[1778108858759,34.85,81121.26,0.0,-0.89027,8e-05,12.26862]
[1778108863794,34.85,81117.79,0.0,-0.89054,8e-05,12.24577]
[1778108866816,34.85,81124.95,0.0,-0.88995,8e-05,12.29463]
[1778108867823,34.85,81132.85,0.0,-0.88929,8e-05,12.34824]
[1778108868830,34.85,81136.52,0.0,-0.88899,8e-05,12.37315]
[1778108872861,34.85,81142.3,0.0,-0.88851,8e-05,12.41235]
[1778108875882,34.85,81150.8,0.0,-0.8878,8e-05,12.46996]
[1778108879911,34.85,81155.1,0.0,-0.88745,8e-05,12.49869]
[1778108880918,34.85,81168.78,0.0,-0.8863,8e-05,12.59179]
[1778108881924,34.85,81175.67,0.0,-0.88571,8e-05,12.63892]
[1778108882931,34.85,81181.04,0.0,-0.88526,9e-05,12.67565]
[1778108883938,34.85,81180.82,0.0,-0.88528,9e-05,12.67412]
[1778108888973,34.85,81184.58,0.0,-0.88496,9e-05,12.69995]
[1778108895015,34.85,81182.52,0.0,-0.88511,9e-05,12.68724]
[1778108900051,34.85,81183.12,0.0,-0.88505,9e-05,12.69217]
[1778108903073,34.85,81188.49,0.0,-0.88459,9e-05,12.72928]
[1778108908108,34.85,81187.25,0.0,-0.88469,9e-05,12.72112]
[1778108910122,34.85,81180.56,0.0,-0.88526,9e-05,12.6751]
[1778108911130,34.85,81180.59,0.0,-0.8853,8e-05,12.67045]
[1778108916169,34.85,81183.06,0.0,-0.88509,9e-05,12.6874]
[1778108921199,34.85,81183.89,0.0,-0.88501,9e-05,12.69333]
[1778108926236,34.85,81184.5,0.0,-0.88496,9e-05,12.69774]
[1778108930263,34.85,81178.39,0.0,-0.88548,8e-05,12.65612]
[1778108931277,34.85,81177.72,0.0,-0.88554,8e-05,12.65129]
[1778108936306,34.85,81166.25,0.0,-0.88651,8e-05,12.57265]
[1778108937312,34.85,81165.88,0.0,-0.88655,8e-05,12.56977]
[1778108938319,34.85,81171.64,0.0,-0.88607,8e-05,12.60871]
[1778108939326,34.85,81174.28,0.0,-0.88585,8e-05,12.62633]
[1778108944361,34.85,81174.14,0.0,-0.88589,8e-05,12.62315]
[1778108949396,34.84,81174.34,0.0,-0.8859,8e-05,12.62233]
[1778108950404,34.84,81180.26,0.0,-0.88539,8e-05,12.66299]
[1778108951409,34.84,81183.3,0.0,-0.88513,9e-05,12.68392]
[1778108953429,34.84,81186.17,0.0,-0.88489,9e-05,12.70376]
[1778108958464,34.84,81188.42,0.0,-0.88469,9e-05,12.71943]
[1778108963499,34.85,81190.55,0.0,-0.88451,9e-05,12.73412]
[1778108968534,34.85,81188.48,0.0,-0.88468,9e-05,12.72009]
[1778108973569,34.84,81193.2,0.0,-0.88432,9e-05,12.7475]
[1778108977597,34.84,81198.74,0.0,-0.88386,9e-05,12.78449]
[1778108981626,34.84,81204.8,0.0,-0.88335,9e-05,12.82499]
[1778108986660,34.84,81203.22,0.0,-0.88349,9e-05,12.81405]
[1778108991695,34.84,81204.8,0.0,-0.88336,9e-05,12.82411]
[1778108996736,34.84,81204.76,0.0,-0.88338,9e-05,12.82248]
[1778108999755,34.84,81198.21,0.0,-0.88395,9e-05,12.77686]
[1778109000762,34.84,81190.64,0.0,-0.8846,9e-05,12.72497]
[1778109001769,34.83,81190.47,0.0,-0.88462,9e-05,12.72334]
[1778109006805,34.83,81185.27,0.0,-0.88509,9e-05,12.68543]
[1778109010833,34.83,81179.63,0.0,-0.8856,8e-05,12.64515]
[1778109012848,34.83,81185.06,0.0,-0.88514,9e-05,12.68153]
[1778109015447,34.82,81188.56,0.0,-0.88485,9e-05,12.70484]
[1778109017883,34.82,81193.87,0.0,-0.8844,9e-05,12.74099]
[1778109019897,34.82,81194.53,0.0,-0.88435,9e-05,12.74514]
[1778109024932,34.82,81198.35,0.0,-0.88404,9e-05,12.77034]
[1778109029968,34.82,81199.86,0.0,-0.88392,9e-05,12.7794]
[1778109033995,34.82,81206.63,0.0,-0.88339,9e-05,12.82028]
[1778109036014,34.82,81216.33,0.0,-0.88256,9e-05,12.88638]
[1778109037018,34.82,81230.0,0.0,-0.88137,9e-05,12.9805]
[1778109038024,34.82,81231.46,0.0,-0.88125,9e-05,12.99039]
[1778109042051,34.81,81237.58,0.0,-0.88072,9e-05,13.03196]
[1778109044065,34.81,81241.72,0.0,-0.88037,9e-05,13.06011]
[1778109049101,34.81,81243.27,0.0,-0.88025,9e-05,13.06961]
[1778109053128,34.81,81252.24,0.0,-0.87947,9e-05,13.13067]
[1778109054135,34.81,81252.33,0.0,-0.87947,9e-05,13.13099]
[1778109059170,34.81,81253.85,0.0,-0.87935,9e-05,13.13995]
[1778109064207,34.8,81248.47,0.0,-0.87985,9e-05,13.10119]
[1778109069242,34.8,81249.14,0.0,-0.8798,9e-05,13.10456]
[1778109075284,34.8,81250.01,0.0,-0.87975,9e-05,13.10914]
[1778109078305,34.8,81255.21,0.0,-0.8793,9e-05,13.14442]
[1778109083340,34.79,81254.95,0.0,-0.87934,9e-05,13.14118]
[1778109088375,34.79,81255.58,0.0,-0.8793,9e-05,13.14409]
[1778109093410,34.79,81255.31,0.0,-0.87938,9e-05,13.13608]
[1778109097438,34.79,81263.69,0.0,-0.87866,9e-05,13.19291]
[1778109098445,34.79,81265.59,0.0,-0.87849,9e-05,13.2057]
[1778109102472,34.78,81270.72,0.0,-0.87806,9e-05,13.23993]
[1778109103480,34.78,81276.31,0.0,-0.87756,9e-05,13.27861]
[1778109104487,34.78,81275.93,0.0,-0.8776,9e-05,13.27578]
[1778109109522,34.78,81283.62,0.0,-0.87691,9e-05,13.32936]
[1778109114557,34.78,81285.81,0.0,-0.87672,9e-05,13.34404]
[1778109119592,34.78,81285.42,0.0,-0.87675,9e-05,13.34136]
[1778109122610,34.78,81278.12,0.0,-0.87741,9e-05,13.29064]
[1778109126221,34.78,81272.98,0.0,-0.87788,9e-05,13.25373]
[1778109131676,34.78,81269.88,0.0,-0.87817,9e-05,13.23076]
[1778109136714,34.77,81267.33,0.0,-0.87843,9e-05,13.21111]
[1778109141750,34.77,81265.53,0.0,-0.8786,9e-05,13.19721]
[1778109143762,34.77,81259.77,0.0,-0.87912,9e-05,13.15671]
[1778109146363,34.77,81255.35,0.0,-0.87953,9e-05,13.12466]
[1778109148797,34.76,81249.31,0.0,-0.88007,9e-05,13.08192]
[1778109149804,34.76,81243.61,0.0,-0.88058,9e-05,13.04209]
[1778109150811,34.76,81243.72,0.0,-0.88057,9e-05,13.04251]
[1778109156432,34.76,81245.99,0.0,-0.88044,9e-05,13.05161]
[1778109163904,34.76,81245.77,0.0,-0.88048,9e-05,13.04795]
[1778109171961,34.75,81248.76,0.0,-0.88025,9e-05,13.0663]
[1778109176994,34.75,81249.67,0.0,-0.88019,9e-05,13.07116]
[1778109181024,34.75,81242.94,0.0,-0.88079,9e-05,13.02351]
[1778109183038,34.75,81249.93,0.0,-0.88019,9e-05,13.07145]
[1778109185052,34.74,81255.56,0.0,-0.8797,9e-05,13.10987]
[1778109187065,34.74,81259.31,0.0,-0.87938,9e-05,13.13483]
[1778109192101,34.74,81259.41,0.0,-0.8794,9e-05,13.13372]
[1778109193107,34.74,81252.94,0.0,-0.87997,9e-05,13.08857]
[1778109198143,34.74,81249.8,0.0,-0.88026,9e-05,13.06549]
[1778109202171,34.73,81243.64,0.0,-0.88082,9e-05,13.02185]
[1778109205192,34.73,81240.83,0.0,-0.88107,9e-05,13.00187]
[1778109207206,34.73,81247.83,0.0,-0.88046,9e-05,13.04999]
[1778109209220,34.73,81248.91,0.0,-0.88037,9e-05,13.05706]
[1778109214254,34.73,81251.26,0.0,-0.88021,9e-05,13.06762]
[1778109219290,34.73,81251.83,0.0,-0.88018,9e-05,13.07048]
[1778109224325,34.73,81250.62,0.0,-0.8803,9e-05,13.06101]
[1778109229360,34.72,81249.88,0.0,-0.88038,9e-05,13.05487]
[1778109232380,34.72,81246.07,0.0,-0.88072,9e-05,13.02801]
[1778109236997,34.72,81251.09,0.0,-0.88028,9e-05,13.06212]
[1778109242451,34.72,81250.72,0.0,-0.88033,9e-05,13.05846]
[1778109249500,34.72,81251.82,0.0,-0.88025,9e-05,13.06483]
[1778109254535,34.72,81254.08,0.0,-0.88006,9e-05,13.07957]
[1778109259571,34.71,81253.05,0.0,-0.88017,9e-05,13.07143]
[1778109262591,34.71,81248.21,0.0,-0.8806,9e-05,13.03741]
[1778109267626,34.71,81246.0,0.0,-0.8808,9e-05,13.02153]
[1778109271655,34.71,81235.93,0.0,-0.88172,9e-05,12.9469]
[1778109272662,34.71,81229.51,0.0,-0.88228,9e-05,12.90258]
[1778109273669,34.71,81230.65,0.0,-0.88218,9e-05,12.91054]
[1778109278704,34.71,81234.79,0.0,-0.88181,9e-05,12.93961]
[1778109283739,34.71,81235.78,0.0,-0.88172,9e-05,12.94683]
[1778109288774,34.71,81234.52,0.0,-0.88183,9e-05,12.93857]
[1778109293809,34.71,81235.96,0.0,-0.88169,9e-05,12.94912]
[1778109298843,34.72,81235.98,0.0,-0.88168,9e-05,12.94979]
[1778109304887,34.72,81234.51,0.0,-0.8818,9e-05,12.94037]
[1778109307487,34.72,81258.63,0.0,-0.87969,9e-05,13.10748]
[1778109308915,34.72,81262.79,0.0,-0.87932,9e-05,13.13622]
[1778109310929,34.72,81265.24,0.0,-0.87911,9e-05,13.15288]
[1778109317559,34.71,81260.6,0.0,-0.87953,9e-05,13.11942]
[1778109318985,34.71,81266.6,0.0,-0.87901,9e-05,13.16089]
[1778109319993,34.71,81266.61,0.0,-0.87901,9e-05,13.16072]
[1778109324023,34.71,81261.56,0.0,-0.87947,9e-05,13.12472]
[1778109329055,34.71,81259.65,0.0,-0.87965,9e-05,13.11028]
[1778109334090,34.71,81256.9,0.0,-0.87995,9e-05,13.08534]
[1778109339126,34.7,81258.96,0.0,-0.87978,9e-05,13.09831]
[1778109344161,34.7,81253.46,0.0,-0.88028,9e-05,13.05883]
[1778109350202,34.7,81254.42,0.0,-0.88022,9e-05,13.06401]
[1778109355237,34.7,81254.36,0.0,-0.88024,9e-05,13.06239]
[1778109360273,34.69,81254.27,0.0,-0.88026,9e-05,13.06034]
[1778109366314,34.69,81254.19,0.0,-0.88029,9e-05,13.0584]
[1778109371350,34.69,81254.21,0.0,-0.8803,9e-05,13.05763]
[1778109374372,34.69,81246.4,0.0,-0.881,9e-05,13.0026]
[1778109375379,34.69,81225.51,0.0,-0.88282,9e-05,12.85804]
[1778109376385,34.69,81224.09,0.0,-0.88294,9e-05,12.8483]
[1778109381420,34.69,81227.4,0.0,-0.88267,9e-05,12.8703]
[1778109386455,34.69,81228.43,0.0,-0.88258,9e-05,12.87754]
[1778109391491,34.69,81222.74,0.0,-0.8831,9e-05,12.83402]
[1778109392497,34.69,81221.86,0.0,-0.88318,9e-05,12.82782]
[1778109397532,34.69,81223.4,0.0,-0.88305,9e-05,12.83778]
[1778109402567,34.69,81221.64,0.0,-0.88321,9e-05,12.82503]
[1778109408609,34.68,81219.74,0.0,-0.88339,9e-05,12.81123]
[1778109413645,34.68,81218.14,0.0,-0.88353,9e-05,12.79968]
[1778109416667,34.68,81212.93,0.0,-0.88398,9e-05,12.76355]
[1778109417674,34.68,81218.84,0.0,-0.88348,9e-05,12.80423]
[1778109420695,34.68,81221.33,0.0,-0.88326,9e-05,12.82107]
[1778109422709,34.68,81216.0,0.0,-0.88373,9e-05,12.78414]
[1778109427744,34.68,81214.78,0.0,-0.88384,9e-05,12.77544]
[1778109432779,34.68,81216.4,0.0,-0.8837,9e-05,12.78633]
[1778109438402,34.68,81215.1,0.0,-0.88383,9e-05,12.7759]
[1778109444863,34.67,81215.79,0.0,-0.8838,9e-05,12.7781]
[1778109447885,34.67,81226.44,0.0,-0.88289,9e-05,12.85087]
[1778109448891,34.67,81220.37,0.0,-0.88342,9e-05,12.80883]
[1778109450905,34.67,81218.39,0.0,-0.88359,9e-05,12.79501]
[1778109456947,34.67,81216.3,0.0,-0.88383,9e-05,12.77458]
[1778109461982,34.67,81217.23,0.0,-0.88375,9e-05,12.78076]
[1778109463996,34.67,81225.48,0.0,-0.88304,9e-05,12.83755]
[1778109465004,34.67,81224.94,0.0,-0.88309,9e-05,12.8337]
[1778109470038,34.67,81226.6,0.0,-0.88295,9e-05,12.84452]
[1778109475073,34.67,81220.92,0.0,-0.88345,9e-05,12.80484]
[1778109480109,34.66,81225.32,0.0,-0.88307,9e-05,12.83481]
[1778109485144,34.66,81228.26,0.0,-0.88282,9e-05,12.85447]
[1778109488755,34.66,81233.35,0.0,-0.88239,9e-05,12.88899]
[1778109494207,34.66,81236.62,0.0,-0.88212,9e-05,12.91063]
[1778109499242,34.66,81239.92,0.0,-0.88184,9e-05,12.9324]
[1778109504279,34.66,81241.88,0.0,-0.88169,9e-05,12.94472]
[1778109509314,34.65,81245.39,0.0,-0.8814,9e-05,12.96767]
[1778109516363,34.65,81247.03,0.0,-0.88132,9e-05,12.9725]
[1778109517370,34.65,81253.3,0.0,-0.88077,9e-05,13.01569]
[1778109522405,34.65,81252.14,0.0,-0.88089,9e-05,13.00577]
[1778109527440,34.64,81252.66,0.0,-0.88087,9e-05,13.00777]
[1778109532480,34.64,81257.47,0.0,-0.88047,9e-05,13.03938]
[1778109537516,34.64,81259.36,0.0,-0.88033,9e-05,13.05056]
[1778109542551,34.63,81258.93,0.0,-0.88039,9e-05,13.04555]
[1778109547586,34.63,81258.53,0.0,-0.88045,9e-05,13.04067]
[1778109550607,34.63,81261.89,0.0,-0.88018,9e-05,13.06264]
[1778109555643,34.62,81257.44,0.0,-0.8806,9e-05,13.02942]
[1778109560677,34.62,81260.97,0.0,-0.88031,9e-05,13.05196]
[1778109565713,34.62,81258.52,0.0,-0.88054,9e-05,13.03406]
[1778109567728,34.62,81269.31,0.0,-0.87959,9e-05,13.10864]
[1778109568742,34.61,81270.76,0.0,-0.87947,9e-05,13.11843]
[1778109572770,34.61,81276.54,0.0,-0.87901,9e-05,13.15269]
[1778109573777,34.61,81277.33,0.0,-0.87894,9e-05,13.1578]
[1778109578812,34.61,81278.46,0.0,-0.87887,9e-05,13.16368]
[1778109583847,34.6,81280.88,0.0,-0.87868,9e-05,13.17855]
[1778109588884,34.6,81276.03,0.0,-0.87914,9e-05,13.14279]
[1778109591905,34.6,81263.17,0.0,-0.88029,9e-05,13.05225]
[1778109592912,34.6,81257.79,0.0,-0.88077,9e-05,13.01464]
[1778109593919,34.6,81255.21,0.0,-0.881,9e-05,12.99654]
[1778109598954,34.6,81256.64,0.0,-0.88088,9e-05,13.00569]
[1778109603989,34.59,81258.63,0.0,-0.88071,9e-05,13.01873]
[1778109609604,34.59,81260.0,0.0,-0.88061,9e-05,13.02733]
[1778109615066,34.59,81261.46,0.0,-0.88049,9e-05,13.03672]
[1778109622115,34.59,81262.73,0.0,-0.88039,9e-05,13.04451]
[1778109625138,34.59,81269.03,0.0,-0.87984,9e-05,13.0879]
[1778109626144,34.59,81274.63,0.0,-0.87934,9e-05,13.12669]
[1778109627151,34.59,81271.43,0.0,-0.87963,9e-05,13.10415]
[1778109632187,34.59,81269.02,0.0,-0.87989,9e-05,13.08161]
[1778109638228,34.58,81270.9,0.0,-0.87975,9e-05,13.09316]
[1778109643263,34.58,81269.81,0.0,-0.87986,9e-05,13.08429]
[1778109648299,34.58,81270.85,0.0,-0.87979,9e-05,13.09008]
[1778109653337,34.58,81274.42,0.0,-0.87949,9e-05,13.11353]
[1778109659958,34.57,81282.85,0.0,-0.87877,9e-05,13.16999]
[1778109665421,34.57,81288.37,0.0,-0.8783,9e-05,13.20682]
[1778109670457,34.56,81290.74,0.0,-0.87811,9e-05,13.22161]
[1778109678515,34.56,81296.08,0.0,-0.87767,9e-05,13.25612]
[1778109683550,34.56,81298.45,0.0,-0.87748,9e-05,13.27094]
[1778109690169,34.55,81300.53,0.0,-0.87732,9e-05,13.28299]
[1778109696641,34.55,81301.64,0.0,-0.87729,9e-05,13.28364]
[1778109702683,34.54,81303.4,0.0,-0.87716,9e-05,13.29387]
[1778109710308,34.54,81304.75,0.0,-0.87707,9e-05,13.30089]
[1778109714767,34.53,81298.15,0.0,-0.87769,9e-05,13.25299]
[1778109715774,34.53,81297.25,0.0,-0.87777,9e-05,13.24642]
[1778109718795,34.53,81303.88,0.0,-0.87719,9e-05,13.29195]
[1778109721816,34.53,81307.35,0.0,-0.87688,9e-05,13.31588]
[1778109722824,34.53,81312.66,0.0,-0.8764,9e-05,13.35303]
[1778109723838,34.53,81318.02,0.0,-0.87592,9e-05,13.39051]
[1778109724837,34.53,81317.11,0.0,-0.876,9e-05,13.38398]
[1778109727858,34.53,81322.86,0.0,-0.87548,9e-05,13.42385]
[1778109731887,34.53,81323.25,0.0,-0.87546,9e-05,13.42565]
[1778109735918,34.53,81316.82,0.0,-0.87606,9e-05,13.37947]
[1778109736921,34.53,81315.48,0.0,-0.87618,9e-05,13.36987]
[1778109741957,34.52,81315.62,0.0,-0.87618,9e-05,13.36988]
[1778109746991,34.52,81319.34,0.0,-0.87586,9e-05,13.39485]
[1778109752026,34.52,81314.36,0.0,-0.87636,9e-05,13.35418]
[1778109759075,34.52,81312.0,0.0,-0.87659,9e-05,13.33643]
[1778109761089,34.52,81319.99,0.0,-0.87587,9e-05,13.39209]
[1778109766124,34.52,81318.48,0.0,-0.87603,9e-05,13.38026]
[1778109771160,34.51,81317.37,0.0,-0.87614,9e-05,13.37127]
[1778109780222,34.51,81316.0,0.0,-0.8763,9e-05,13.35951]
[1778109785257,34.51,81316.1,0.0,-0.8763,9e-05,13.35909]
[1778109790292,34.5,81315.63,0.0,-0.87636,9e-05,13.35473]
[1778109795327,34.5,81319.52,0.0,-0.87602,9e-05,13.38092]
[1778109800362,34.5,81320.15,0.0,-0.87598,9e-05,13.38416]
[1778109807414,34.5,81320.9,0.0,-0.87593,9e-05,13.38779]
[1778109812450,34.5,81321.68,0.0,-0.87591,9e-05,13.38742]
[1778109817484,34.49,81324.63,0.0,-0.87566,9e-05,13.40695]
[1778109822520,34.49,81326.35,0.0,-0.87552,9e-05,13.41785]
[1778109827556,34.49,81330.68,0.0,-0.87514,9e-05,13.44709]
[1778109829570,34.49,81336.08,0.0,-0.87465,9e-05,13.48451]
[1778109834606,34.49,81336.54,0.0,-0.87462,9e-05,13.48704]
[1778109841223,34.49,81336.78,0.0,-0.8746,9e-05,13.48852]
[1778109846690,34.49,81336.64,0.0,-0.87462,9e-05,13.48734]
[1778109851726,34.48,81338.73,0.0,-0.87443,9e-05,13.50182]
[1778109856764,34.48,81338.67,0.0,-0.87444,9e-05,13.50098]
[1778109861797,34.48,81337.85,0.0,-0.87452,9e-05,13.49488]
[1778109867838,34.48,81339.31,0.0,-0.87439,9e-05,13.50471]
[1778109872873,34.48,81341.24,0.0,-0.87426,9e-05,13.51323]
[1778109877908,34.48,81341.09,0.0,-0.87428,9e-05,13.51169]
[1778109882944,34.48,81340.26,0.0,-0.87436,9e-05,13.50536]
[1778109887978,34.48,81338.84,0.0,-0.8745,9e-05,13.49487]
[1778109891000,34.48,81346.06,0.0,-0.87384,9e-05,13.54538]
[1778109893013,34.48,81345.25,0.0,-0.87392,9e-05,13.53931]
[1778109900062,34.48,81343.15,0.0,-0.87413,9e-05,13.52322]
[1778109905099,34.47,81342.32,0.0,-0.87422,9e-05,13.51639]
[1778109910134,34.47,81347.83,0.0,-0.87372,9e-05,13.55416]
[1778109912147,34.47,81351.56,0.0,-0.87339,9e-05,13.57994]
[1778109917181,34.47,81354.51,0.0,-0.87314,9e-05,13.59931]
[1778109921209,34.46,81344.16,0.0,-0.87411,9e-05,13.52486]
[1778109922217,34.46,81342.19,0.0,-0.8743,9e-05,13.51049]
[1778109927251,34.46,81341.95,0.0,-0.87435,9e-05,13.50641]
[1778109932286,34.45,81340.44,0.0,-0.87455,9e-05,13.48876]
[1778109938328,34.45,81339.89,0.0,-0.87464,9e-05,13.48222]
[1778109943363,34.45,81339.43,0.0,-0.87471,9e-05,13.47682]
[1778109951994,34.44,81338.92,0.0,-0.87481,9e-05,13.4694]
[1778109958468,34.43,81338.33,0.0,-0.8749,9e-05,13.46272]
[1778109962498,34.43,81346.46,0.0,-0.87417,9e-05,13.51835]
[1778109963504,34.43,81348.32,0.0,-0.87401,9e-05,13.53098]
[1778109966527,34.43,81353.35,0.0,-0.87357,9e-05,13.56491]
[1778109972133,34.42,81359.19,0.0,-0.87307,9e-05,13.60292]
[1778109977613,34.42,81362.81,0.0,-0.87277,9e-05,13.6257]
[1778109980634,34.41,81369.7,0.0,-0.87216,9e-05,13.67268]
[1778109986676,34.4,81371.4,0.0,-0.87205,9e-05,13.68092]
[1778109992274,34.4,81375.58,0.0,-0.87175,9e-05,13.70191]
[1778109997754,34.39,81372.58,0.0,-0.87207,9e-05,13.67743]
[1778110003795,34.38,81374.32,0.0,-0.87196,9e-05,13.68602]
[1778110006817,34.38,81369.23,0.0,-0.87246,9e-05,13.64815]
[1778110012415,34.37,81369.99,0.0,-0.87243,9e-05,13.6502]
[1778110018902,34.37,81370.89,0.0,-0.87239,9e-05,13.65332]
[1778110022486,34.36,81358.82,0.0,-0.87354,9e-05,13.56588]
[1778110024944,34.36,81354.43,0.0,-0.87396,9e-05,13.53369]
[1778110029979,34.36,81359.25,0.0,-0.87354,9e-05,13.56586]
[1778110035014,34.35,81360.25,0.0,-0.87347,9e-05,13.57096]
[1778110041056,34.35,81361.02,0.0,-0.87343,9e-05,13.57403]
[1778110046091,34.35,81360.02,0.0,-0.87355,9e-05,13.56499]
[1778110052133,34.34,81360.34,0.0,-0.87359,9e-05,13.56031]
[1778110057169,34.34,81361.16,0.0,-0.87354,9e-05,13.56424]
[1778110063211,34.33,81360.89,0.0,-0.87359,9e-05,13.56008]
[1778110072835,34.33,81360.13,0.0,-0.87371,9e-05,13.55142]
[1778110078316,34.32,81366.76,0.0,-0.87312,9e-05,13.59622]
[1778110079323,34.32,81371.04,0.0,-0.87273,9e-05,13.62613]
[1778110082348,34.32,81373.01,0.0,-0.87257,9e-05,13.6387]
[1778110088386,34.32,81379.53,0.0,-0.872,9e-05,13.68225]
[1778110093421,34.31,81381.79,0.0,-0.87182,9e-05,13.69548]
[1778110098456,34.3,81383.81,0.0,-0.87167,9e-05,13.7069]
[1778110103491,34.3,81382.38,0.0,-0.87185,9e-05,13.69374]
[1778110108527,34.29,81381.32,0.0,-0.87199,9e-05,13.68322]
[1778110113561,34.29,81380.86,0.0,-0.87211,9e-05,13.67232]
[1778110119603,34.28,81380.17,0.0,-0.87222,9e-05,13.66388]
[1778110124641,34.28,81376.27,0.0,-0.87262,9e-05,13.63327]
[1778110126656,34.27,81370.87,0.0,-0.87314,9e-05,13.59389]
[1778110131690,34.27,81368.78,0.0,-0.87336,9e-05,13.57669]
[1778110136725,34.26,81364.67,0.0,-0.87377,9e-05,13.54531]
[1778110141760,34.26,81363.28,0.0,-0.87393,9e-05,13.53333]
[1778110151830,34.25,81358.16,0.0,-0.87446,9e-05,13.49284]
[1778110156865,34.25,81356.21,0.0,-0.87467,9e-05,13.47696]
[1778110161900,34.25,81355.51,0.0,-0.87476,9e-05,13.46994]
[1778110167942,34.24,81354.06,0.0,-0.87493,9e-05,13.45723]
[1778110173538,34.24,81355.95,0.0,-0.87482,9e-05,13.46347]
[1778110179019,34.23,81354.49,0.0,-0.87498,9e-05,13.45106]
[1778110184054,34.23,81352.16,0.0,-0.87522,9e-05,13.43253]
[1778110190096,34.22,81354.28,0.0,-0.87506,9e-05,13.44532]
[1778110195131,34.22,81358.3,0.0,-0.87472,9e-05,13.47154]
[1778110200166,34.22,81360.08,0.0,-0.87458,9e-05,13.48228]
[1778110206209,34.21,81359.79,0.0,-0.87463,9e-05,13.47801]
[1778110212250,34.21,81361.23,0.0,-0.87453,9e-05,13.48612]
[1778110214264,34.21,81370.87,0.0,-0.87365,9e-05,13.55382]
[1778110215271,34.21,81371.12,0.0,-0.87363,9e-05,13.55516]
[1778110220307,34.2,81370.68,0.0,-0.8737,9e-05,13.54987]
[1778110225343,34.2,81369.98,0.0,-0.87379,9e-05,13.54274]
[1778110230378,34.19,81369.18,0.0,-0.8739,9e-05,13.53495]
[1778110232394,34.19,81364.12,0.0,-0.87441,9e-05,13.49356]
[1778110237428,34.19,81366.27,0.0,-0.87424,9e-05,13.507]
[1778110242464,34.19,81369.54,0.0,-0.87396,9e-05,13.52832]
[1778110247499,34.18,81374.67,0.0,-0.87351,9e-05,13.56268]
[1778110252535,34.18,81378.9,0.0,-0.87315,9e-05,13.59056]
[1778110257570,34.17,81381.99,0.0,-0.87289,9e-05,13.6103]
[1778110260591,34.17,81375.56,0.0,-0.8735,9e-05,13.56329]
[1778110262605,34.17,81368.03,0.0,-0.87421,9e-05,13.50904]
[1778110263612,34.17,81364.82,0.0,-0.87451,9e-05,13.48595]
[1778110269655,34.17,81365.81,0.0,-0.87444,9e-05,13.49145]
[1778110274691,34.16,81368.82,0.0,-0.87418,9e-05,13.51154]
[1778110280732,34.16,81367.07,0.0,-0.87436,9e-05,13.4976]
[1778110288788,34.16,81367.67,0.0,-0.87433,9e-05,13.49988]
[1778110290803,34.16,81359.81,0.0,-0.87507,9e-05,13.44358]
[1778110291809,34.16,81355.13,0.0,-0.87554,9e-05,13.40554]
[1778110292817,34.16,81348.71,0.0,-0.87613,9e-05,13.35991]
[1778110293823,34.16,81348.04,0.0,-0.87619,9e-05,13.35511]
[1778110299867,34.16,81345.59,0.0,-0.87642,9e-05,13.33756]
[1778110304901,34.15,81342.74,0.0,-0.87668,9e-05,13.31731]
[1778110309933,34.15,81328.51,0.0,-0.87797,9e-05,13.21663]
[1778110310944,34.15,81325.71,0.0,-0.87823,9e-05,13.19663]
[1778110315978,34.15,81325.9,0.0,-0.87825,9e-05,13.19548]
[1778110322022,34.14,81327.74,0.0,-0.87811,9e-05,13.20583]
[1778110327057,34.14,81331.62,0.0,-0.87779,9e-05,13.231]
[1778110330078,34.14,81339.73,0.0,-0.87706,9e-05,13.28775]
[1778110332093,34.14,81340.35,0.0,-0.87701,9e-05,13.29158]
[1778110333100,34.14,81346.52,0.0,-0.87645,9e-05,13.33501]
[1778110334661,34.14,81353.5,0.0,-0.87581,9e-05,13.38444]
[1778110339142,34.14,81360.8,0.0,-0.87514,9e-05,13.4359]
[1778110344731,34.14,81362.03,0.0,-0.87504,9e-05,13.44378]
[1778110350219,34.13,81363.35,0.0,-0.87493,9e-05,13.45244]
[1778110355254,34.13,81363.77,0.0,-0.87494,9e-05,13.45008]
[1778110361296,34.13,81367.86,0.0,-0.87457,9e-05,13.47824]
[1778110367339,34.13,81367.97,0.0,-0.87458,9e-05,13.4778]
[1778110372373,34.13,81367.91,0.0,-0.87459,9e-05,13.47649]
[1778110377408,34.13,81366.84,0.0,-0.8747,9e-05,13.46801]
[1778110382444,34.12,81368.55,0.0,-0.87456,9e-05,13.47925]
[1778110387480,34.12,81367.8,0.0,-0.87464,9e-05,13.47299]
[1778110391508,34.12,81374.18,0.0,-0.87406,9e-05,13.51758]
[1778110396544,34.12,81375.06,0.0,-0.87399,9e-05,13.52253]
[1778110401579,34.12,81374.81,0.0,-0.87404,9e-05,13.5194]
[1778110406615,34.11,81373.45,0.0,-0.87418,9e-05,13.50834]
[1778110411649,34.11,81373.67,0.0,-0.87421,9e-05,13.50388]
[1778110416684,34.11,81374.06,0.0,-0.8742,9e-05,13.50524]
[1778110422727,34.1,81375.18,0.0,-0.87412,9e-05,13.51149]
[1778110427761,34.1,81374.12,0.0,-0.87423,9e-05,13.50246]
[1778110432796,34.1,81374.41,0.0,-0.87423,9e-05,13.50303]
[1778110437831,34.1,81371.16,0.0,-0.87455,9e-05,13.47844]
[1778110442866,34.09,81371.56,0.0,-0.87453,9e-05,13.47994]
[1778110447901,34.09,81371.25,0.0,-0.87458,9e-05,13.47635]
[1778110452938,34.09,81373.53,0.0,-0.87438,9e-05,13.49111]
[1778110456966,34.09,81380.06,0.0,-0.87379,9e-05,13.53634]
[1778110462000,34.08,81381.99,0.0,-0.87364,9e-05,13.5482]
[1778110463007,34.08,81387.86,0.0,-0.8731,9e-05,13.58965]
[1778110464017,34.08,81390.22,0.0,-0.87288,9e-05,13.60603]
[1778110473080,34.07,81386.31,0.0,-0.87334,9e-05,13.56923]
[1778110476104,34.07,81378.66,0.0,-0.87407,9e-05,13.51331]
[1778110477108,34.07,81372.36,0.0,-0.87466,9e-05,13.46806]
[1778110479122,34.07,81371.52,0.0,-0.87475,9e-05,13.46146]
[1778110484157,34.07,81376.05,0.0,-0.87435,9e-05,13.49217]
[1778110489192,34.06,81378.77,0.0,-0.87412,9e-05,13.50998]
[1778110494227,34.06,81379.83,0.0,-0.87404,9e-05,13.51593]
[1778110500269,34.06,81380.67,0.0,-0.87399,9e-05,13.51999]
[1778110502287,34.05,81365.99,0.0,-0.87536,9e-05,13.4148]
[1778110503293,34.05,81356.31,0.0,-0.87625,9e-05,13.3458]
[1778110504300,34.05,81353.65,0.0,-0.8765,9e-05,13.32684]
[1778110507322,34.05,81347.59,0.0,-0.87705,9e-05,13.28376]
[1778110512357,34.05,81350.05,0.0,-0.87683,9e-05,13.30134]
[1778110517392,34.06,81349.48,0.0,-0.87688,9e-05,13.29753]
[1778110522426,34.06,81348.71,0.0,-0.87694,9e-05,13.29238]
[1778110527463,34.06,81348.36,0.0,-0.87697,9e-05,13.29026]
[1778110532497,34.06,81353.59,0.0,-0.87652,9e-05,13.32327]
[1778110536063,34.06,81360.09,0.0,-0.87592,9e-05,13.36953]
[1778110541561,34.06,81363.1,0.0,-0.87564,9e-05,13.39083]
[1778110544582,34.06,81358.04,0.0,-0.87611,9e-05,13.35481]
[1778110549617,34.06,81360.36,0.0,-0.8759,9e-05,13.3713]
[1778110554653,34.06,81357.01,0.0,-0.8762,9e-05,13.34758]
[1778110559689,34.06,81357.81,0.0,-0.87613,9e-05,13.35343]
[1778110564729,34.06,81361.85,0.0,-0.87576,9e-05,13.3822]
[1778110569760,34.06,81362.87,0.0,-0.87566,9e-05,13.38949]
[1778110574795,34.06,81362.91,0.0,-0.87566,9e-05,13.38982]
[1778110579830,34.06,81358.21,0.0,-0.87609,9e-05,13.35664]
[1778110583858,34.06,81351.39,0.0,-0.87671,9e-05,13.30848]
[1778110584865,34.06,81351.28,0.0,-0.87672,9e-05,13.30784]
[1778110589900,34.06,81351.6,0.0,-0.87668,9e-05,13.31078]
[1778110594935,34.06,81357.42,0.0,-0.87617,9e-05,13.34798]
[1778110599969,34.06,81352.64,0.0,-0.87661,9e-05,13.31438]
[1778110605009,34.06,81350.8,0.0,-0.87677,9e-05,13.30163]
[1778110611047,34.06,81348.72,0.0,-0.87696,9e-05,13.2872]
[1778110616082,34.06,81347.15,0.0,-0.8771,9e-05,13.27637]
[1778110622124,34.06,81345.81,0.0,-0.87722,9e-05,13.26727]
[1778110627159,34.07,81340.73,0.0,-0.87768,9e-05,13.23156]
[1778110628167,34.07,81339.34,0.0,-0.8778,9e-05,13.22182]
[1778110633202,34.07,81337.63,0.0,-0.87795,9e-05,13.21039]
[1778110638236,34.07,81337.77,0.0,-0.87792,9e-05,13.21213]
[1778110643271,34.07,81334.64,0.0,-0.87822,9e-05,13.1894]
[1778110648307,34.07,81334.04,0.0,-0.87828,9e-05,13.18447]
[1778110650321,34.07,81326.84,0.0,-0.87894,9e-05,13.13333]
[1778110656904,34.06,81329.6,0.0,-0.87872,9e-05,13.14797]
[1778110662405,34.06,81337.09,0.0,-0.87805,9e-05,13.20085]
[1778110663413,34.06,81338.97,0.0,-0.87788,9e-05,13.21406]
[1778110668448,34.06,81339.91,0.0,-0.8778,9e-05,13.2201]
[1778110673485,34.06,81336.12,0.0,-0.87815,9e-05,13.1927]
[1778110675499,34.06,81333.18,0.0,-0.87842,9e-05,13.17178]
[1778110680534,34.06,81329.75,0.0,-0.87873,9e-05,13.14737]
[1778110685569,34.06,81330.4,0.0,-0.87867,9e-05,13.15194]
[1778110687129,34.06,81323.55,0.0,-0.87929,9e-05,13.10347]
[1778110688590,34.06,81315.64,0.0,-0.88001,9e-05,13.04732]
[1778110689597,34.06,81312.73,0.0,-0.88028,9e-05,13.02659]
[1778110692619,34.06,81321.32,0.0,-0.87951,9e-05,13.08677]
[1778110693626,34.06,81322.45,0.0,-0.87941,9e-05,13.09452]
[1778110698661,34.06,81323.06,0.0,-0.87938,9e-05,13.09724]
[1778110703697,34.05,81323.92,0.0,-0.87931,9e-05,13.10219]
[1778110704704,34.05,81329.59,0.0,-0.8788,9e-05,13.14199]
[1778110709738,34.05,81333.89,0.0,-0.87842,9e-05,13.17212]
[1778110714773,34.05,81333.9,0.0,-0.87845,9e-05,13.16725]
[1778110719811,34.05,81334.0,0.0,-0.87845,9e-05,13.16771]
[1778110721825,34.05,81339.04,0.0,-0.87799,9e-05,13.2033]
[1778110726860,34.05,81338.19,0.0,-0.87807,9e-05,13.19688]
[1778110731896,34.05,81339.57,0.0,-0.87795,9e-05,13.20629]
[1778110737484,34.05,81340.1,0.0,-0.87791,9e-05,13.20969]
[1778110744986,34.05,81340.86,0.0,-0.87785,9e-05,13.21454]
[1778110750022,34.05,81346.99,0.0,-0.87729,9e-05,13.25772]
[1778110751029,34.05,81351.7,0.0,-0.87686,9e-05,13.29103]
[1778110753043,34.05,81346.01,0.0,-0.87739,9e-05,13.25031]
[1778110755057,34.05,81344.38,0.0,-0.87754,9e-05,13.23855]
[1778110760097,34.05,81342.07,0.0,-0.87776,9e-05,13.22172]
[1778110766134,34.05,81342.32,0.0,-0.87774,9e-05,13.22318]
[1778110771169,34.05,81341.35,0.0,-0.87786,9e-05,13.21143]
[1778110776204,34.05,81341.62,0.0,-0.87784,9e-05,13.21325]
[1778110782247,34.05,81339.57,0.0,-0.87803,9e-05,13.19873]
[1778110788288,34.05,81339.19,0.0,-0.87806,9e-05,13.19608]
[1778110793325,34.05,81338.74,0.0,-0.8781,9e-05,13.19293]
[1778110795340,34.05,81331.04,0.0,-0.87881,9e-05,13.1381]
[1778110796347,34.04,81330.11,0.0,-0.87889,9e-05,13.13128]
[1778110802392,34.04,81330.9,0.0,-0.87884,9e-05,13.1355]
[1778110807423,34.04,81328.91,0.0,-0.87904,9e-05,13.12027]
[1778110812458,34.04,81329.45,0.0,-0.879,9e-05,13.12295]
[1778110818044,34.04,81326.05,0.0,-0.87933,9e-05,13.0975]
[1778110822528,34.03,81319.1,0.0,-0.87997,9e-05,13.04756]
[1778110825549,34.03,81313.57,0.0,-0.88047,9e-05,13.00801]
[1778110830584,34.03,81310.33,0.0,-0.88077,9e-05,12.98442]
[1778110836627,34.03,81306.29,0.0,-0.88118,9e-05,12.9504]
[1778110841661,34.03,81304.59,0.0,-0.88134,9e-05,12.93768]
[1778110846697,34.03,81302.31,0.0,-0.88155,9e-05,12.92082]
[1778110848254,34.03,81307.5,0.0,-0.88109,9e-05,12.95711]
[1778110849717,34.03,81306.92,0.0,-0.88115,9e-05,12.9528]
[1778110852738,34.02,81312.19,0.0,-0.88069,9e-05,12.98929]
[1778110854752,34.02,81318.08,0.0,-0.88016,9e-05,13.0303]
[1778110860844,34.02,81319.44,0.0,-0.88007,9e-05,13.03776]
[1778110865879,34.02,81320.99,0.0,-0.87995,9e-05,13.04727]
[1778110870915,34.01,81321.16,0.0,-0.87995,9e-05,13.04716]
[1778110875948,34.01,81324.61,0.0,-0.87966,9e-05,13.0702]
[1778110880984,34.01,81327.16,0.0,-0.87944,9e-05,13.08677]
[1778110888538,34.01,81330.51,0.0,-0.87917,9e-05,13.10852]
[1778110894076,34.0,81331.71,0.0,-0.87912,9e-05,13.11072]
[1778110896089,34.0,81339.31,0.0,-0.87843,9e-05,13.16435]
[1778110900117,34.0,81341.13,0.0,-0.87826,9e-05,13.17719]
[1778110905153,34.0,81341.38,0.0,-0.87824,9e-05,13.1789]
[1778110916228,34.0,81343.14,0.0,-0.87808,9e-05,13.19115]
[1778110925294,34.0,81343.29,0.0,-0.87809,9e-05,13.19068]
[1778110929320,34.0,81349.27,0.0,-0.87756,9e-05,13.23204]
[1778110930327,34.0,81353.11,0.0,-0.87721,9e-05,13.25923]
[1778110935362,34.0,81351.89,0.0,-0.87733,9e-05,13.24989]
[1778110940399,33.99,81350.8,0.0,-0.87744,9e-05,13.24147]
[1778110948455,34.0,81357.64,0.0,-0.87679,9e-05,13.29133]
[1778110954498,34.0,81362.6,0.0,-0.87636,9e-05,13.32266]
[1778110957519,34.0,81367.96,0.0,-0.87587,9e-05,13.36103]
[1778110962553,34.0,81369.41,0.0,-0.87573,9e-05,13.37147]
[1778110968595,34.0,81369.14,0.0,-0.87575,9e-05,13.36967]
[1778110971616,34.0,81374.17,0.0,-0.87529,9e-05,13.40549]
[1778110976651,34.0,81369.73,0.0,-0.8757,9e-05,13.37372]
[1778110981686,34.0,81370.21,0.0,-0.87566,9e-05,13.37708]
[1778110986722,34.0,81370.28,0.0,-0.87565,9e-05,13.37751]
[1778110991756,34.0,81366.51,0.0,-0.876,9e-05,13.35067]
[1778110996793,34.0,81363.86,0.0,-0.87624,9e-05,13.33201]
[1778111001828,34.0,81366.32,0.0,-0.87601,9e-05,13.34971]
[1778111006863,34.0,81364.72,0.0,-0.87616,9e-05,13.33839]
[1778111011898,34.0,81364.38,0.0,-0.87623,9e-05,13.33133]
[1778111016933,34.0,81363.19,0.0,-0.87633,9e-05,13.32294]
[1778111021968,34.0,81363.71,0.0,-0.87629,9e-05,13.32667]
[1778111027002,34.0,81364.94,0.0,-0.87617,9e-05,13.33542]
[1778111032040,34.0,81365.75,0.0,-0.8761,9e-05,13.34115]
[1778111039592,34.0,81366.11,0.0,-0.87607,9e-05,13.34356]
[1778111043117,34.0,81360.17,0.0,-0.87662,9e-05,13.30125]
[1778111044124,34.0,81357.87,0.0,-0.87683,9e-05,13.28495]
[1778111049674,34.0,81357.04,0.0,-0.8769,9e-05,13.27943]
[1778111055204,34.0,81353.54,0.0,-0.87721,9e-05,13.2551]
[1778111060239,34.0,81348.7,0.0,-0.87764,9e-05,13.22145]
[1778111065274,34.0,81347.1,0.0,-0.87778,9e-05,13.21088]
[1778111070309,34.0,81345.18,0.0,-0.87795,9e-05,13.19804]
[1778111075344,34.01,81343.86,0.0,-0.87809,9e-05,13.1848]
[1778111080379,34.01,81342.29,0.0,-0.87822,9e-05,13.17455]
[1778111084408,34.01,81333.65,0.0,-0.879,9e-05,13.11407]
[1778111086421,34.01,81332.96,0.0,-0.87906,9e-05,13.10938]
[1778111091456,34.01,81333.41,0.0,-0.87902,9e-05,13.11229]
[1778111097498,34.01,81336.71,0.0,-0.87873,9e-05,13.13526]
[1778111102533,34.01,81336.97,0.0,-0.87871,9e-05,13.13668]
[1778111107568,34.01,81337.08,0.0,-0.87871,9e-05,13.13701]
[1778111112603,34.01,81337.8,0.0,-0.87865,9e-05,13.14159]
[1778111116632,34.01,81345.75,0.0,-0.87792,9e-05,13.19788]
[1778111117638,34.01,81348.91,0.0,-0.87763,9e-05,13.22046]
[1778111122673,34.01,81352.63,0.0,-0.87729,9e-05,13.2474]
[1778111125697,34.01,81359.18,0.0,-0.87668,9e-05,13.29417]
[1778111130732,34.01,81359.75,0.0,-0.87663,9e-05,13.29827]
[1778111135767,34.01,81359.28,0.0,-0.87671,9e-05,13.29026]
[1778111139795,34.01,81353.0,0.0,-0.87728,9e-05,13.2457]
[1778111141810,34.01,81350.26,0.0,-0.87753,9e-05,13.2264]
[1778111143823,34.01,81342.93,0.0,-0.8782,9e-05,13.17463]
[1778111147851,34.01,81339.98,0.0,-0.87847,9e-05,13.15381]
[1778111152887,34.01,81342.27,0.0,-0.87825,9e-05,13.17041]
[1778111155906,34.01,81353.46,0.0,-0.87722,9e-05,13.25033]
[1778111156914,34.01,81356.95,0.0,-0.8769,9e-05,13.2752]
[1778111161949,34.01,81359.88,0.0,-0.87663,9e-05,13.29619]
[1778111168999,34.01,81361.82,0.0,-0.87645,9e-05,13.31008]
[1778111174034,34.01,81364.97,0.0,-0.87616,9e-05,13.33249]
[1778111179070,34.01,81365.64,0.0,-0.8761,9e-05,13.33717]
[1778111184104,34.01,81367.08,0.0,-0.87597,9e-05,13.34729]
[1778111187133,34.01,81372.44,0.0,-0.87547,9e-05,13.38533]
[1778111190654,34.01,81373.9,0.0,-0.87534,9e-05,13.39533]
[1778111196196,34.01,81374.3,0.0,-0.87535,9e-05,13.39291]
[1778111201231,34.01,81375.17,0.0,-0.87528,9e-05,13.39863]
[1778111206266,34.01,81377.54,0.0,-0.87506,9e-05,13.41502]
[1778111212308,34.01,81376.89,0.0,-0.87513,9e-05,13.40965]
[1778111216337,34.0,81370.31,0.0,-0.87575,9e-05,13.36226]
[1778111217344,34.0,81365.45,0.0,-0.8762,9e-05,13.3276]
[1778111219357,34.0,81354.59,0.0,-0.8772,9e-05,13.25038]
[1778111220870,34.0,81349.54,0.0,-0.87766,9e-05,13.2146]
[1778111221371,34.0,81349.54,0.0,-0.87766,9e-05,13.21475]
[1778111222379,34.0,81344.33,0.0,-0.87814,9e-05,13.17761]
[1778111224392,34.0,81340.66,0.0,-0.87847,9e-05,13.15139]
[1778111231441,34.0,81338.84,0.0,-0.87864,9e-05,13.13833]
[1778111236476,34.01,81342.45,0.0,-0.8783,9e-05,13.1651]
[1778111242518,34.01,81340.51,0.0,-0.87846,9e-05,13.15269]
[1778111247555,34.01,81340.24,0.0,-0.87847,9e-05,13.1519]
[1778111252589,34.01,81340.26,0.0,-0.87848,9e-05,13.14846]
[1778111257625,34.01,81339.4,0.0,-0.87855,9e-05,13.1435]
[1778111262659,34.02,81331.34,0.0,-0.87927,9e-05,13.08689]
[1778111263666,34.01,81326.78,0.0,-0.87969,9e-05,13.05427]
[1778111265680,34.01,81323.2,0.0,-0.88002,9e-05,13.02836]
[1778111270716,34.01,81332.63,0.0,-0.87919,9e-05,13.09372]
[1778111271722,34.01,81332.15,0.0,-0.87924,9e-05,13.08998]
[1778111276757,34.01,81335.06,0.0,-0.87899,9e-05,13.10893]
[1778111281792,34.0,81335.96,0.0,-0.87893,9e-05,13.11357]
[1778111286827,34.0,81335.1,0.0,-0.87903,9e-05,13.10578]
[1778111292869,34.0,81336.01,0.0,-0.87898,9e-05,13.11023]
[1778111297903,33.99,81337.55,0.0,-0.87886,9e-05,13.11948]
[1778111302941,33.99,81337.56,0.0,-0.87888,9e-05,13.11789]
[1778111304955,33.99,81350.02,0.0,-0.87775,9e-05,13.20595]
[1778111305961,33.99,81352.08,0.0,-0.87756,9e-05,13.22045]
[1778111310996,33.99,81350.3,0.0,-0.87774,9e-05,13.20703]
[1778111315027,33.99,81337.03,0.0,-0.87899,9e-05,13.10727]
[1778111316031,33.99,81330.18,0.0,-0.87962,9e-05,13.05839]
[1778111317038,33.99,81329.1,0.0,-0.87972,9e-05,13.05046]
[1778111318044,33.99,81320.97,0.0,-0.88046,9e-05,12.99267]
[1778111319052,33.99,81319.53,0.0,-0.88059,9e-05,12.9823]
[1778111321575,33.98,81325.7,0.0,-0.88004,9e-05,13.02541]
[1778111324087,33.98,81328.86,0.0,-0.87976,9e-05,13.04729]
[1778111329123,33.98,81331.32,0.0,-0.87956,9e-05,13.06343]
[1778111331645,33.98,81342.21,0.0,-0.87857,9e-05,13.14038]
[1778111337178,33.98,81342.96,0.0,-0.8785,9e-05,13.14548]
[1778111342214,33.98,81345.12,0.0,-0.87831,9e-05,13.16054]
[1778111345234,33.98,81339.72,0.0,-0.87881,9e-05,13.12204]
[1778111348256,33.98,81340.96,0.0,-0.87869,9e-05,13.13081]
[1778111349262,33.98,81345.69,0.0,-0.87826,9e-05,13.16434]
[1778111351790,33.98,81344.78,0.0,-0.87835,9e-05,13.15766]
[1778111358327,33.98,81345.0,0.0,-0.87834,9e-05,13.15812]
[1778111359333,33.98,81339.34,0.0,-0.87886,9e-05,13.11796]
[1778111361861,33.97,81338.01,0.0,-0.87899,9e-05,13.10757]
[1778111368397,33.97,81338.6,0.0,-0.87897,9e-05,13.10956]
[1778111373431,33.97,81340.72,0.0,-0.87882,9e-05,13.11923]
[1778111376452,33.97,81345.97,0.0,-0.87834,9e-05,13.15649]
[1778111378466,33.97,81344.74,0.0,-0.87845,9e-05,13.14765]
[1778111383502,33.97,81345.59,0.0,-0.87838,9e-05,13.15347]
[1778111388537,33.97,81345.01,0.0,-0.87843,9e-05,13.14919]
[1778111395586,33.97,81342.8,0.0,-0.87864,9e-05,13.13334]
[1778111400620,33.97,81342.55,0.0,-0.87866,9e-05,13.13149]
[1778111404648,33.97,81333.12,0.0,-0.87953,9e-05,13.06397]
[1778111406664,33.97,81330.21,0.0,-0.8798,9e-05,13.04288]
[1778111411697,33.96,81333.11,0.0,-0.87955,9e-05,13.06231]
[1778111416735,33.96,81331.19,0.0,-0.87974,9e-05,13.04749]
[1778111422285,33.96,81329.4,0.0,-0.87992,9e-05,13.03366]
[1778111427812,33.96,81329.17,0.0,-0.87995,9e-05,13.03072]
[1778111432847,33.96,81329.77,0.0,-0.87995,9e-05,13.0292]
[1778111439897,33.95,81325.14,0.0,-0.88039,9e-05,12.99503]
[1778111444932,33.95,81327.47,0.0,-0.88019,9e-05,13.01057]
[1778111445939,33.95,81335.47,0.0,-0.87947,9e-05,13.06701]
[1778111446950,33.95,81337.98,0.0,-0.87924,9e-05,13.0845]
[1778111451981,33.95,81341.81,0.0,-0.87892,9e-05,13.1101]
[1778111453994,33.95,81344.6,0.0,-0.87867,9e-05,13.12918]
[1778111459029,33.94,81344.23,0.0,-0.87873,9e-05,13.12467]
[1778111462566,33.94,81338.88,0.0,-0.87923,9e-05,13.08528]
[1778111468092,33.94,81339.52,0.0,-0.8792,9e-05,13.08827]
[1778111473129,33.93,81339.82,0.0,-0.87919,9e-05,13.08888]
[1778111478162,33.93,81340.3,0.0,-0.87917,9e-05,13.09078]
[1778111482191,33.93,81347.22,0.0,-0.87855,9e-05,13.13863]
[1778111483198,33.93,81356.53,0.0,-0.8777,9e-05,13.20447]
[1778111484206,33.93,81361.1,0.0,-0.87729,9e-05,13.23689]
[1778111489242,33.93,81366.53,0.0,-0.87678,9e-05,13.27612]
[1778111491256,33.93,81369.91,0.0,-0.8765,9e-05,13.29574]
[1778111496296,33.93,81369.46,0.0,-0.87654,9e-05,13.29298]
[1778111502846,33.93,81370.63,0.0,-0.87642,9e-05,13.30182]
[1778111508375,33.93,81373.71,0.0,-0.87613,9e-05,13.32399]
[1778111513410,33.93,81372.04,0.0,-0.87629,9e-05,13.31219]
[1778111518445,33.93,81372.09,0.0,-0.87628,9e-05,13.31269]
[1778111520459,33.93,81379.09,0.0,-0.87563,9e-05,13.36264]
[1778111524488,33.93,81373.97,0.0,-0.87611,9e-05,13.32587]
[1778111529522,33.93,81371.47,0.0,-0.87634,9e-05,13.30803]
[1778111531538,33.93,81364.72,0.0,-0.87696,9e-05,13.26004]
[1778111536570,33.93,81364.58,0.0,-0.87697,9e-05,13.25941]
[1778111541606,33.93,81365.78,0.0,-0.87685,9e-05,13.26833]
[1778111546641,33.93,81368.85,0.0,-0.87657,9e-05,13.29057]
[1778111548656,33.93,81370.46,0.0,-0.87642,9e-05,13.30211]
[1778111554698,33.93,81370.55,0.0,-0.87644,9e-05,13.29819]
[1778111556712,33.93,81376.51,0.0,-0.87589,9e-05,13.34069]
[1778111561747,33.93,81376.42,0.0,-0.8759,9e-05,13.33981]
[1778111566782,33.93,81373.78,0.0,-0.87615,9e-05,13.32067]
[1778111569803,33.93,81379.16,0.0,-0.87566,9e-05,13.35885]
[1778111576852,33.93,81381.55,0.0,-0.87544,9e-05,13.3751]
[1778111581887,33.93,81382.69,0.0,-0.87535,9e-05,13.38257]
[1778111583901,33.93,81388.74,0.0,-0.87479,9e-05,13.42548]
[1778111588936,33.93,81390.93,0.0,-0.8746,9e-05,13.44011]
[1778111593972,33.93,81396.21,0.0,-0.87412,9e-05,13.47678]
[1778111598000,33.92,81404.0,0.0,-0.8734,9e-05,13.5315]
[1778111601025,33.92,81408.93,0.0,-0.87295,9e-05,13.56586]
[1778111606059,33.92,81403.52,0.0,-0.87348,9e-05,13.52547]
[1778111611095,33.92,81405.48,0.0,-0.87335,9e-05,13.5335]
[1778111612101,33.92,81399.12,0.0,-0.87395,9e-05,13.4877]
[1778111613108,33.92,81397.07,0.0,-0.87415,9e-05,13.47282]
[1778111618143,33.91,81400.61,0.0,-0.87383,9e-05,13.4973]
[1778111623179,33.91,81405.55,0.0,-0.87338,9e-05,13.53168]
[1778111629220,33.91,81408.4,0.0,-0.87313,9e-05,13.55068]
[1778111634256,33.91,81408.5,0.0,-0.87313,9e-05,13.55026]
[1778111636270,33.91,81415.26,0.0,-0.8725,9e-05,13.59826]
[1778111639291,33.9,81417.78,0.0,-0.87228,9e-05,13.61544]
[1778111642320,33.9,81411.38,0.0,-0.87289,9e-05,13.56864]
[1778111644331,33.9,81409.29,0.0,-0.87309,9e-05,13.55323]
[1778111649366,33.9,81409.94,0.0,-0.87305,9e-05,13.55688]
[1778111654401,33.9,81411.23,0.0,-0.87294,9e-05,13.56511]
[1778111655410,33.9,81417.12,0.0,-0.87239,9e-05,13.60716]
[1778111656415,33.9,81423.12,0.0,-0.87182,9e-05,13.64998]
[1778111657422,33.9,81422.88,0.0,-0.87185,9e-05,13.64794]
[1778111662463,33.89,81423.87,0.0,-0.87178,9e-05,13.65345]
[1778111666486,33.89,81430.68,0.0,-0.87114,0.0001,13.70137]
[1778111668500,33.89,81431.39,0.0,-0.87108,0.0001,13.7063]
[1778111674047,33.89,81431.5,0.0,-0.87112,0.0001,13.70127]
[1778111679577,33.89,81430.37,0.0,-0.87125,0.0001,13.69126]
[1778111684612,33.88,81430.67,0.0,-0.87125,0.0001,13.69154]
[1778111689647,33.88,81430.63,0.0,-0.87128,0.0001,13.68943]
[1778111694682,33.88,81429.88,0.0,-0.87137,0.0001,13.68225]
[1778111701732,33.87,81430.14,0.0,-0.87139,0.0001,13.68131]
[1778111706766,33.87,81429.98,0.0,-0.87142,0.0001,13.67843]
[1778111712809,33.86,81429.42,0.0,-0.87151,0.0001,13.67228]
[1778111715829,33.86,81422.78,0.0,-0.87215,9e-05,13.62348]
[1778111720865,33.86,81422.57,0.0,-0.87219,9e-05,13.62052]
[1778111725899,33.86,81422.75,0.0,-0.87219,9e-05,13.62036]
[1778111730935,33.85,81425.87,0.0,-0.87192,9e-05,13.64132]
[1778111736978,33.85,81426.51,0.0,-0.87192,9e-05,13.63933]
[1778111738992,33.85,81433.78,0.0,-0.87124,0.0001,13.691]
[1778111739999,33.85,81434.17,0.0,-0.8712,0.0001,13.69342]
[1778111745037,33.84,81433.02,0.0,-0.87134,0.0001,13.68319]
[1778111750069,33.84,81433.66,0.0,-0.87131,0.0001,13.68578]
[1778111756112,33.84,81431.62,0.0,-0.87153,0.0001,13.66874]
[1778111761147,33.83,81431.02,0.0,-0.87161,0.0001,13.66254]
[1778111768196,33.83,81429.56,0.0,-0.87179,0.0001,13.64953]
[1778111774238,33.82,81428.65,0.0,-0.8719,0.0001,13.64091]
[1778111780282,33.82,81427.06,0.0,-0.87208,9e-05,13.62751]
[1778111785316,33.82,81427.04,0.0,-0.8721,9e-05,13.62577]
[1778111792423,33.81,81427.88,0.0,-0.87209,9e-05,13.62479]
[1778111797456,33.81,81426.29,0.0,-0.87226,9e-05,13.61173]
[1778111802492,33.81,81424.49,0.0,-0.87245,9e-05,13.59736]
[1778111808533,33.8,81424.28,0.0,-0.87249,9e-05,13.59423]
[1778111813568,33.8,81427.65,0.0,-0.87219,9e-05,13.61706]
[1778111818603,33.8,81429.63,0.0,-0.87202,0.0001,13.63041]
[1778111823639,33.8,81428.96,0.0,-0.8721,0.0001,13.624]
[1778111827667,33.79,81434.07,0.0,-0.87163,0.0001,13.6595]
[1778111831696,33.79,81428.43,0.0,-0.87219,9e-05,13.61739]
[1778111836731,33.79,81428.78,0.0,-0.87218,0.0001,13.61829]
[1778111841766,33.78,81428.57,0.0,-0.87222,9e-05,13.61515]
[1778111846801,33.78,81428.59,0.0,-0.87224,9e-05,13.61371]
[1778111850830,33.78,81422.42,0.0,-0.87284,9e-05,13.56808]
[1778111852843,33.78,81417.14,0.0,-0.87338,9e-05,13.52494]
[1778111857880,33.78,81418.3,0.0,-0.87329,9e-05,13.53232]
[1778111862915,33.77,81421.87,0.0,-0.87297,9e-05,13.5568]
[1778111867950,33.77,81424.85,0.0,-0.8727,9e-05,13.57699]
[1778111872986,33.77,81425.16,0.0,-0.87269,9e-05,13.57798]
[1778111878022,33.77,81425.73,0.0,-0.87265,9e-05,13.58087]
[1778111883057,33.77,81425.63,0.0,-0.87268,9e-05,13.57895]
[1778111888092,33.76,81422.44,0.0,-0.87299,9e-05,13.55478]
[1778111895595,33.76,81422.58,0.0,-0.873,9e-05,13.55451]
[1778111901186,33.76,81423.92,0.0,-0.87289,9e-05,13.56311]
[1778111911256,33.76,81424.62,0.0,-0.87288,9e-05,13.56179]
[1778111916291,33.75,81424.95,0.0,-0.87286,9e-05,13.56341]
[1778111922335,33.75,81425.45,0.0,-0.87282,9e-05,13.56613]
[1778111928378,33.75,81425.61,0.0,-0.87282,9e-05,13.56643]
[1778111935426,33.75,81429.45,0.0,-0.87247,9e-05,13.59291]
[1778111941468,33.75,81429.06,0.0,-0.87252,9e-05,13.58895]
[1778111946503,33.74,81427.14,0.0,-0.87272,9e-05,13.57415]
[1778111951538,33.74,81428.07,0.0,-0.87264,9e-05,13.57994]
[1778111955566,33.74,81433.45,0.0,-0.87214,0.0001,13.61823]
[1778111961608,33.74,81433.92,0.0,-0.87209,0.0001,13.62186]
[1778111966643,33.74,81433.59,0.0,-0.87212,0.0001,13.61963]
[1778111971679,33.74,81432.64,0.0,-0.87224,0.0001,13.60826]
[1778111977721,33.74,81434.67,0.0,-0.87205,0.0001,13.62308]
[1778111982755,33.74,81433.14,0.0,-0.87219,0.0001,13.61217]
[1778111987792,33.74,81429.8,0.0,-0.87252,9e-05,13.58685]
[1778111996298,33.74,81425.86,0.0,-0.87293,9e-05,13.55634]
[1778112000884,33.74,81424.7,0.0,-0.87305,9e-05,13.54715]
[1778112001889,33.74,81423.0,0.0,-0.87321,9e-05,13.5347]
[1778112002896,33.74,81417.37,0.0,-0.87375,9e-05,13.49396]
[1778112003904,33.73,81416.41,0.0,-0.87384,9e-05,13.48691]
[1778112006371,33.73,81401.25,0.0,-0.87527,9e-05,13.37759]
[1778112007933,33.73,81401.15,0.0,-0.87528,9e-05,13.37689]
[1778112008943,33.73,81406.3,0.0,-0.87479,9e-05,13.41391]
[1778112009946,33.73,81405.43,0.0,-0.87488,9e-05,13.40762]
[1778112011961,33.73,81412.24,0.0,-0.87424,9e-05,13.45651]
[1778112012967,33.73,81419.87,0.0,-0.87352,9e-05,13.51132]
[1778112013975,33.73,81420.18,0.0,-0.87349,9e-05,13.51339]
[1778112016442,33.73,81431.91,0.0,-0.87238,0.0001,13.59793]
[1778112019011,33.73,81427.97,0.0,-0.87275,9e-05,13.56957]
[1778112021026,33.73,81423.91,0.0,-0.87314,9e-05,13.54047]
[1778112023039,33.73,81429.41,0.0,-0.87261,9e-05,13.58031]
[1778112028075,33.73,81425.07,0.0,-0.87302,9e-05,13.54932]
[1778112033110,33.74,81422.56,0.0,-0.87329,9e-05,13.52685]
[1778112038146,33.73,81421.71,0.0,-0.87339,9e-05,13.51955]
[1778112043180,33.73,81419.68,0.0,-0.87359,9e-05,13.50379]
[1778112045194,33.73,81425.58,0.0,-0.87304,9e-05,13.54579]
[1778112049222,33.73,81425.26,0.0,-0.87309,9e-05,13.54226]
[1778112054257,33.73,81423.83,0.0,-0.87324,9e-05,13.5304]
[1778112059292,33.72,81424.36,0.0,-0.8732,9e-05,13.53362]
[1778112064328,33.72,81426.74,0.0,-0.87298,9e-05,13.55079]
[1778112065335,33.72,81433.97,0.0,-0.87229,0.0001,13.60319]
[1778112066798,33.72,81426.27,0.0,-0.87301,9e-05,13.54788]
[1778112068357,33.73,81424.3,0.0,-0.8732,9e-05,13.53384]
[1778112070369,33.72,81416.14,0.0,-0.87398,9e-05,13.47443]
[1778112074397,33.72,81414.1,0.0,-0.87419,9e-05,13.45875]
[1778112079432,33.72,81415.73,0.0,-0.87405,9e-05,13.46931]
[1778112086940,33.72,81418.08,0.0,-0.87385,9e-05,13.48452]
[1778112092523,33.71,81419.15,0.0,-0.8738,9e-05,13.48603]
[1778112095543,33.71,81427.52,0.0,-0.87302,9e-05,13.54558]
[1778112096551,33.71,81431.73,0.0,-0.87262,0.0001,13.57591]
[1778112098565,33.71,81432.22,0.0,-0.87258,0.0001,13.57929]
[1778112102593,33.71,81426.37,0.0,-0.87314,9e-05,13.53681]
[1778112107628,33.71,81426.5,0.0,-0.87314,9e-05,13.53687]
[1778112112663,33.71,81425.31,0.0,-0.87327,9e-05,13.52642]
[1778112113670,33.71,81417.87,0.0,-0.87398,9e-05,13.47245]
[1778112114681,33.71,81416.66,0.0,-0.8741,9e-05,13.46344]
[1778112119712,33.7,81419.63,0.0,-0.87384,9e-05,13.48338]
[1778112124747,33.7,81420.96,0.0,-0.87374,9e-05,13.49143]
[1778112129782,33.7,81425.04,0.0,-0.87336,9e-05,13.51982]
[1778112134817,33.7,81423.94,0.0,-0.87347,9e-05,13.51162]
[1778112139853,33.7,81419.33,0.0,-0.87391,9e-05,13.47785]
[1778112145895,33.69,81420.8,0.0,-0.8738,9e-05,13.48649]
[1778112150929,33.69,81420.52,0.0,-0.87385,9e-05,13.48284]
[1778112155964,33.69,81420.69,0.0,-0.87389,9e-05,13.47775]
[1778112160998,33.68,81423.59,0.0,-0.87364,9e-05,13.49701]
[1778112166034,33.68,81423.03,0.0,-0.87371,9e-05,13.49131]
[1778112172076,33.68,81423.24,0.0,-0.87372,9e-05,13.49094]
[1778112177572,33.67,81424.15,0.0,-0.87366,9e-05,13.49564]
[1778112183155,33.67,81422.39,0.0,-0.87384,9e-05,13.48155]
[1778112189197,33.67,81422.09,0.0,-0.87389,9e-05,13.47771]
[1778112194232,33.66,81422.03,0.0,-0.87392,9e-05,13.47558]
[1778112197711,33.66,81415.71,0.0,-0.87453,9e-05,13.42919]
[1778112199268,33.66,81407.96,0.0,-0.87526,9e-05,13.37304]
[1778112204303,33.66,81409.62,0.0,-0.87512,9e-05,13.38439]
[1778112207781,33.66,81417.44,0.0,-0.87439,9e-05,13.44035]
[1778112210346,33.66,81425.62,0.0,-0.87362,9e-05,13.49912]
[1778112215381,33.66,81429.88,0.0,-0.87324,9e-05,13.52539]
[1778112217851,33.66,81435.14,0.0,-0.87274,0.0001,13.56342]
[1778112220416,33.66,81436.98,0.0,-0.87257,0.0001,13.57668]
[1778112226461,33.66,81437.04,0.0,-0.87257,0.0001,13.5767]
[1778112231496,33.66,81440.53,0.0,-0.87224,0.0001,13.60155]
[1778112232502,33.66,81449.61,0.0,-0.87137,0.0001,13.66745]
[1778112233509,33.66,81449.98,0.0,-0.87133,0.0001,13.67029]
[1778112234516,33.66,81441.94,0.0,-0.8721,0.0001,13.61228]
[1778112235522,33.66,81434.16,0.0,-0.87284,0.0001,13.55629]
[1778112236530,33.66,81434.23,0.0,-0.87283,0.0001,13.55709]
[1778112242572,33.66,81436.31,0.0,-0.87261,0.0001,13.57376]
[1778112247607,33.67,81440.71,0.0,-0.87217,0.0001,13.60682]
[1778112248621,33.67,81447.72,0.0,-0.8715,0.0001,13.65771]
[1778112249621,33.67,81452.16,0.0,-0.87107,0.0001,13.68998]
[1778112254656,33.67,81451.87,0.0,-0.87109,0.0001,13.68835]
[1778112259691,33.67,81456.17,0.0,-0.87067,0.0001,13.71991]
[1778112264730,33.67,81449.79,0.0,-0.87128,0.0001,13.67387]
[1778112265733,33.67,81444.65,0.0,-0.87177,0.0001,13.63679]
[1778112267747,33.67,81441.92,0.0,-0.87203,0.0001,13.61738]
[1778112272782,33.67,81442.15,0.0,-0.87203,0.0001,13.61518]
[1778112277817,33.67,81445.77,0.0,-0.87168,0.0001,13.64209]
[1778112282852,33.67,81442.32,0.0,-0.872,0.0001,13.61796]
[1778112284866,33.67,81426.86,0.0,-0.87347,9e-05,13.5061]
[1778112285873,33.67,81425.27,0.0,-0.87362,9e-05,13.49434]
[1778112287887,33.67,81419.6,0.0,-0.87417,9e-05,13.45296]
[1778112292925,33.67,81411.0,0.0,-0.87499,9e-05,13.39]
[1778112295943,33.67,81410.82,0.0,-0.87501,9e-05,13.38835]
[1778112300979,33.67,81413.15,0.0,-0.8748,9e-05,13.40463]
[1778112304000,33.67,81420.68,0.0,-0.87409,9e-05,13.45856]
[1778112305018,33.67,81423.02,0.0,-0.87387,9e-05,13.47557]
[1778112310046,33.67,81422.44,0.0,-0.87392,9e-05,13.472]
[1778112315081,33.67,81423.25,0.0,-0.87384,9e-05,13.47813]
[1778112320123,33.67,81422.51,0.0,-0.87392,9e-05,13.47185]
[1778112323140,33.67,81431.15,0.0,-0.87311,9e-05,13.53391]
[1778112324147,33.67,81432.17,0.0,-0.87301,0.0001,13.5413]
[1778112327173,33.67,81438.0,0.0,-0.87245,0.0001,13.58343]
[1778112328623,33.67,81440.71,0.0,-0.87219,0.0001,13.60353]
[1778112334228,33.67,81438.48,0.0,-0.87242,0.0001,13.58383]
[1778112335235,33.67,81433.07,0.0,-0.87293,0.0001,13.54502]
[1778112337249,33.67,81429.07,0.0,-0.8733,9e-05,13.51679]
[1778112338712,33.67,81423.9,0.0,-0.8738,9e-05,13.47923]
[1778112344297,33.67,81422.79,0.0,-0.87392,9e-05,13.46989]
[1778112348785,33.67,81415.25,0.0,-0.87464,9e-05,13.41472]
[1778112354367,33.67,81411.75,0.0,-0.87498,9e-05,13.38877]
[1778112358855,33.67,81406.18,0.0,-0.87551,9e-05,13.34822]
[1778112364438,33.67,81406.1,0.0,-0.87552,9e-05,13.34742]
[1778112365444,33.67,81415.73,0.0,-0.87462,9e-05,13.41669]
[1778112366451,33.67,81425.57,0.0,-0.87369,9e-05,13.48778]
[1778112367458,33.67,81428.76,0.0,-0.87338,9e-05,13.51087]
[1778112372493,33.67,81426.51,0.0,-0.87359,9e-05,13.4949]
[1778112377528,33.67,81420.05,0.0,-0.8742,9e-05,13.4486]
[1778112382563,33.67,81419.74,0.0,-0.87423,9e-05,13.44657]
[1778112386591,33.67,81425.14,0.0,-0.87372,9e-05,13.4852]
[1778112391628,33.67,81429.03,0.0,-0.87339,9e-05,13.50808]
[1778112393643,33.67,81423.31,0.0,-0.87394,9e-05,13.46683]
[1778112399136,33.67,81424.4,0.0,-0.87384,9e-05,13.47426]
[1778112404719,33.66,81410.29,0.0,-0.87518,9e-05,13.37208]
[1778112405726,33.66,81407.39,0.0,-0.87545,9e-05,13.35106]
[1778112409754,33.66,81403.78,0.0,-0.87579,9e-05,13.32469]
[1778112412775,33.66,81411.59,0.0,-0.87506,9e-05,13.38064]
[1778112417811,33.66,81413.6,0.0,-0.87488,9e-05,13.39444]
[1778112422847,33.66,81415.45,0.0,-0.87472,9e-05,13.40695]
[1778112427883,33.66,81413.14,0.0,-0.87495,9e-05,13.38959]
[1778112428889,33.66,81407.79,0.0,-0.87545,9e-05,13.35096]
[1778112429896,33.66,81406.08,0.0,-0.87561,9e-05,13.3386]
[1778112434934,33.66,81406.43,0.0,-0.87558,9e-05,13.34089]
[1778112435938,33.66,81400.86,0.0,-0.87611,9e-05,13.3008]
[1778112436945,33.66,81395.38,0.0,-0.87662,9e-05,13.26145]
[1778112437953,33.66,81385.24,0.0,-0.87756,9e-05,13.18876]
[1778112438959,33.66,81387.12,0.0,-0.87738,9e-05,13.20242]
[1778112443994,33.66,81390.95,0.0,-0.87702,9e-05,13.23071]
[1778112449030,33.66,81392.26,0.0,-0.87689,9e-05,13.24074]
[1778112454063,33.66,81388.46,0.0,-0.87727,9e-05,13.20947]
[1778112456078,33.66,81393.64,0.0,-0.87678,9e-05,13.24693]
[1778112460106,33.66,81385.77,0.0,-0.8775,9e-05,13.19099]
[1778112465141,33.67,81380.98,0.0,-0.87793,9e-05,13.15766]
[1778112466151,33.67,81374.24,0.0,-0.87855,9e-05,13.10964]
[1778112467155,33.67,81374.94,0.0,-0.87849,9e-05,13.11498]
[1778112469169,33.67,81367.46,0.0,-0.87917,9e-05,13.06174]
[1778112470176,33.67,81352.49,0.0,-0.88054,9e-05,12.95486]
[1778112471184,33.67,81346.91,0.0,-0.88105,9e-05,12.91494]
[1778112472190,33.67,81347.52,0.0,-0.88099,9e-05,12.91922]
[1778112477225,33.67,81349.23,0.0,-0.88084,9e-05,12.93152]
[1778112482261,33.67,81352.73,0.0,-0.88051,9e-05,12.95746]
[1778112484275,33.67,81362.95,0.0,-0.87957,9e-05,13.03071]
[1778112485284,33.67,81364.28,0.0,-0.87945,9e-05,13.04026]
[1778112490317,33.67,81364.06,0.0,-0.87946,9e-05,13.03889]
[1778112493340,33.67,81369.98,0.0,-0.87892,9e-05,13.08127]
[1778112495352,33.67,81371.66,0.0,-0.87877,9e-05,13.09318]
[1778112500390,33.67,81366.68,0.0,-0.87923,9e-05,13.05729]
[1778112505425,33.67,81365.76,0.0,-0.87931,9e-05,13.05056]
[1778112508447,33.67,81372.07,0.0,-0.87873,9e-05,13.09569]
[1778112509922,33.67,81366.98,0.0,-0.8792,9e-05,13.05919]
[1778112515497,33.67,81368.25,0.0,-0.87912,9e-05,13.06363]
[1778112520532,33.67,81367.67,0.0,-0.87917,9e-05,13.0595]
[1778112526574,33.67,81367.95,0.0,-0.87915,9e-05,13.06154]
[1778112532616,33.67,81366.12,0.0,-0.87932,9e-05,13.04846]
[1778112537651,33.67,81367.15,0.0,-0.87922,9e-05,13.05578]
[1778112540133,33.67,81373.55,0.0,-0.87864,9e-05,13.10135]
[1778112545721,33.67,81370.54,0.0,-0.87892,9e-05,13.07925]
[1778112547732,33.67,81379.53,0.0,-0.87809,9e-05,13.14379]
[1778112548740,33.67,81383.15,0.0,-0.87775,9e-05,13.16991]
[1778112552770,33.67,81394.96,0.0,-0.87665,9e-05,13.25517]
[1778112553777,33.67,81397.15,0.0,-0.87644,9e-05,13.27094]
[1778112555791,33.67,81403.61,0.0,-0.87584,9e-05,13.31738]
[1778112560826,33.67,81406.81,0.0,-0.87554,9e-05,13.34026]
[1778112565860,33.67,81405.1,0.0,-0.8757,9e-05,13.32797]
[1778112568885,33.67,81398.26,0.0,-0.87634,9e-05,13.27891]
[1778112573917,33.67,81398.56,0.0,-0.87634,9e-05,13.27675]
[1778112578952,33.67,81395.61,0.0,-0.87661,9e-05,13.25606]
[1778112583987,33.67,81395.23,0.0,-0.87664,9e-05,13.2539]
[1778112589024,33.67,81393.5,0.0,-0.87679,9e-05,13.24206]
[1778112594058,33.67,81394.64,0.0,-0.87668,9e-05,13.25084]
[1778112599093,33.68,81395.11,0.0,-0.87663,9e-05,13.25473]
[1778112604127,33.68,81397.58,0.0,-0.87639,9e-05,13.27288]
[1778112609162,33.68,81400.77,0.0,-0.87609,9e-05,13.29618]
[1778112610169,33.68,81409.65,0.0,-0.87526,9e-05,13.36001]
[1778112611176,33.68,81413.51,0.0,-0.87489,9e-05,13.38774]
[1778112614198,33.68,81418.24,0.0,-0.87444,9e-05,13.42211]
[1778112619235,33.68,81422.85,0.0,-0.874,9e-05,13.45613]
[1778112624268,33.68,81424.68,0.0,-0.87382,9e-05,13.46996]
[1778112629303,33.68,81424.28,0.0,-0.87385,9e-05,13.4675]
[1778112633332,33.68,81430.24,0.0,-0.87332,9e-05,13.50601]
[1778112636354,33.68,81438.23,0.0,-0.87256,0.0001,13.56372]
[1778112637361,33.68,81439.77,0.0,-0.87241,0.0001,13.57478]
[1778112642396,33.68,81441.17,0.0,-0.87228,0.0001,13.58439]
[1778112643403,33.68,81436.11,0.0,-0.87277,0.0001,13.54776]
[1778112645417,33.68,81432.58,0.0,-0.8731,0.0001,13.52223]
[1778112650452,33.68,81432.98,0.0,-0.87307,0.0001,13.52502]
[1778112654481,33.68,81427.63,0.0,-0.87357,9e-05,13.48641]
[1778112657502,33.68,81433.74,0.0,-0.87299,0.0001,13.53052]
[1778112659516,33.68,81436.23,0.0,-0.87276,0.0001,13.54837]
[1778112663544,33.68,81425.33,0.0,-0.8738,9e-05,13.46949]
[1778112664551,33.68,81421.44,0.0,-0.87416,9e-05,13.44148]
[1778112668579,33.68,81419.37,0.0,-0.87436,9e-05,13.42688]
[1778112673614,33.68,81420.3,0.0,-0.87426,9e-05,13.43403]
[1778112678651,33.68,81419.98,0.0,-0.87429,9e-05,13.43214]
[1778112681118,33.68,81423.51,0.0,-0.87395,9e-05,13.45772]
[1778112686707,33.68,81423.93,0.0,-0.87391,9e-05,13.46092]
[1778112691188,33.68,81418.86,0.0,-0.87442,9e-05,13.41997]
[1778112695769,33.68,81423.91,0.0,-0.87394,9e-05,13.4567]
[1778112701258,33.68,81424.97,0.0,-0.87384,9e-05,13.46456]
[1778112703826,33.68,81431.5,0.0,-0.87322,9e-05,13.51165]
[1778112708860,33.68,81445.11,0.0,-0.87192,0.0001,13.60961]
[1778112711329,33.68,81444.4,0.0,-0.87198,0.0001,13.60502]
[1778112714903,33.68,81445.74,0.0,-0.87185,0.0001,13.61522]
[1778112716926,33.69,81438.66,0.0,-0.87252,0.0001,13.56444]
[1778112717924,33.69,81439.81,0.0,-0.8724,0.0001,13.57321]
[1778112722960,33.69,81437.83,0.0,-0.87258,0.0001,13.56015]
[1778112727995,33.69,81440.22,0.0,-0.87233,0.0001,13.5787]
[1778112733030,33.69,81438.3,0.0,-0.8725,0.0001,13.56614]
[1778112738065,33.7,81441.97,0.0,-0.87213,0.0001,13.59394]
[1778112739072,33.7,81451.54,0.0,-0.87121,0.0001,13.66331]
[1778112740081,33.7,81453.91,0.0,-0.87098,0.0001,13.68058]
[1778112745115,33.7,81449.31,0.0,-0.87141,0.0001,13.64792]
[1778112747129,33.7,81448.12,0.0,-0.87152,0.0001,13.63971]
[1778112752164,33.7,81449.9,0.0,-0.87137,0.0001,13.64891]
[1778112757199,33.7,81452.48,0.0,-0.87111,0.0001,13.66847]
[1778112762234,33.7,81449.63,0.0,-0.87137,0.0001,13.64874]
[1778112765255,33.71,81444.58,0.0,-0.87185,0.0001,13.61296]
[1778112770290,33.71,81444.87,0.0,-0.8718,0.0001,13.61629]
[1778112772304,33.71,81450.05,0.0,-0.8713,0.0001,13.65419]
[1778112777339,33.71,81449.04,0.0,-0.87139,0.0001,13.64781]
[1778112782374,33.71,81452.56,0.0,-0.87104,0.0001,13.67413]
[1778112787411,33.71,81453.45,0.0,-0.87094,0.0001,13.68133]
[1778112791440,33.71,81447.68,0.0,-0.87149,0.0001,13.64025]
[1778112793453,33.72,81444.99,0.0,-0.87174,0.0001,13.62126]
[1778112795467,33.72,81439.08,0.0,-0.8723,0.0001,13.57874]
[1778112796477,33.72,81432.54,0.0,-0.87292,0.0001,13.53154]
[1778112797483,33.72,81433.17,0.0,-0.87286,0.0001,13.53611]
[1778112803524,33.72,81436.67,0.0,-0.87253,0.0001,13.56141]
[1778112808559,33.72,81433.73,0.0,-0.87281,0.0001,13.54033]
[1778112813599,33.72,81439.16,0.0,-0.87232,0.0001,13.57501]
[1778112815612,33.72,81437.21,0.0,-0.87251,0.0001,13.561]
[1778112817628,33.72,81431.81,0.0,-0.87302,0.0001,13.52219]
[1778112819640,33.72,81425.91,0.0,-0.87358,9e-05,13.47993]
[1778112824676,33.72,81425.4,0.0,-0.87361,9e-05,13.47706]
[1778112829710,33.72,81423.8,0.0,-0.87374,9e-05,13.46725]
[1778112834745,33.72,81422.06,0.0,-0.87389,9e-05,13.45615]
[1778112840787,33.73,81423.26,0.0,-0.87376,9e-05,13.46566]
[1778112843808,33.73,81416.06,0.0,-0.87444,9e-05,13.41432]
[1778112848851,33.73,81420.99,0.0,-0.87396,9e-05,13.45084]
[1778112853880,33.73,81423.84,0.0,-0.87367,9e-05,13.47232]
[1778112858915,33.73,81425.87,0.0,-0.87347,9e-05,13.48815]
[1778112863949,33.74,81424.61,0.0,-0.87357,9e-05,13.48032]
[1778112869992,33.74,81424.43,0.0,-0.87357,9e-05,13.48026]
[1778112875029,33.74,81427.04,0.0,-0.87333,9e-05,13.49639]
[1778112882519,33.75,81427.13,0.0,-0.87327,9e-05,13.50115]
[1778112888121,33.75,81427.06,0.0,-0.87324,9e-05,13.50318]
[1778112889128,33.76,81422.02,0.0,-0.87371,9e-05,13.4676]
[1778112890134,33.76,81415.96,0.0,-0.87428,9e-05,13.42425]
[1778112891143,33.76,81414.51,0.0,-0.87441,9e-05,13.41412]
[1778112896176,33.76,81421.33,0.0,-0.87375,9e-05,13.46462]
[1778112901211,33.76,81422.7,0.0,-0.8736,9e-05,13.47564]
[1778112906252,33.76,81416.93,0.0,-0.87413,9e-05,13.43545]
[1778112908266,33.76,81423.96,0.0,-0.87346,9e-05,13.48652]
[1778112913301,33.77,81422.26,0.0,-0.8736,9e-05,13.47529]
[1778112918336,33.77,81417.54,0.0,-0.87403,9e-05,13.44246]
[1778112922368,33.77,81409.72,0.0,-0.87476,9e-05,13.38725]
[1778112924378,33.77,81398.26,0.0,-0.87582,9e-05,13.30568]
[1778112925385,33.77,81395.4,0.0,-0.87608,9e-05,13.28561]
[1778112927401,33.77,81389.73,0.0,-0.8766,9e-05,13.24593]
[1778112929415,33.78,81387.89,0.0,-0.87676,9e-05,13.23381]
[1778112935458,33.78,81386.72,0.0,-0.87687,9e-05,13.22355]
[1778112937471,33.78,81393.78,0.0,-0.8762,9e-05,13.27496]
[1778112938478,33.78,81402.43,0.0,-0.87538,9e-05,13.3373]
[1778112939485,33.78,81402.48,0.0,-0.87538,9e-05,13.33793]
[1778112944520,33.79,81406.61,0.0,-0.87497,9e-05,13.36886]
[1778112946534,33.79,81411.43,0.0,-0.87451,9e-05,13.40383]
[1778112950562,33.79,81402.74,0.0,-0.87532,9e-05,13.3421]
[1778112951569,33.79,81396.82,0.0,-0.87587,9e-05,13.29991]
[1778112952576,33.79,81395.04,0.0,-0.87603,9e-05,13.28745]
[1778112957611,33.79,81392.63,0.0,-0.87623,9e-05,13.27217]
[1778112962646,33.8,81393.48,0.0,-0.87613,9e-05,13.28025]
[1778112963653,33.8,81401.89,0.0,-0.87533,9e-05,13.34088]
[1778112964660,33.8,81403.61,0.0,-0.87517,9e-05,13.35352]
[1778112969695,33.8,81405.96,0.0,-0.87493,9e-05,13.37174]
[1778112974734,33.8,81406.53,0.0,-0.87486,9e-05,13.37714]
[1778112979769,33.81,81402.73,0.0,-0.8752,9e-05,13.35124]
[1778112982790,33.81,81397.35,0.0,-0.87569,9e-05,13.31357]
[1778112985811,33.81,81393.54,0.0,-0.87603,9e-05,13.28737]
[1778112990846,33.81,81393.78,0.0,-0.87598,9e-05,13.29102]
[1778112993869,33.81,81388.61,0.0,-0.87648,9e-05,13.25052]
[1778112996889,33.82,81387.1,0.0,-0.87661,9e-05,13.24111]
[1778113003369,33.82,81386.91,0.0,-0.87658,9e-05,13.24294]
[1778113008973,33.83,81386.27,0.0,-0.87661,9e-05,13.24061]
[1778113014008,33.83,81387.43,0.0,-0.87647,9e-05,13.25109]
[1778113021057,33.84,81388.18,0.0,-0.87636,9e-05,13.25948]
[1778113025085,33.84,81381.24,0.0,-0.87699,9e-05,13.21161]
[1778113027100,33.84,81375.74,0.0,-0.87748,9e-05,13.17311]
[1778113031130,33.84,81368.6,0.0,-0.87813,9e-05,13.12337]
[1778113032137,33.84,81361.13,0.0,-0.87881,9e-05,13.07053]
[1778113033583,33.85,81354.5,0.0,-0.8794,9e-05,13.02428]
[1778113036165,33.85,81349.42,0.0,-0.87986,9e-05,12.98881]
[1778113037172,33.85,81343.12,0.0,-0.88043,9e-05,12.94426]
[1778113038179,33.85,81344.15,0.0,-0.88033,9e-05,12.95182]
[1778113043653,33.85,81345.51,0.0,-0.88019,9e-05,12.96292]
[1778113049257,33.85,81345.86,0.0,-0.88014,9e-05,12.9668]
[1778113054291,33.86,81346.59,0.0,-0.8801,9e-05,12.96847]
[1778113060333,33.86,81348.42,0.0,-0.87991,9e-05,12.98287]
[1778113065368,33.86,81351.73,0.0,-0.87959,9e-05,13.00753]
[1778113070403,33.86,81355.3,0.0,-0.87925,9e-05,13.03405]
[1778113075438,33.86,81354.46,0.0,-0.87931,9e-05,13.02926]
[1778113081480,33.87,81356.28,0.0,-0.87913,9e-05,13.04359]
[1778113086518,33.87,81357.84,0.0,-0.87897,9e-05,13.05582]
[1778113091550,33.87,81357.17,0.0,-0.87902,9e-05,13.05219]
[1778113096592,33.87,81360.2,0.0,-0.87872,9e-05,13.07491]
[1778113101626,33.88,81365.01,0.0,-0.87827,9e-05,13.11022]
[1778113106660,33.88,81370.37,0.0,-0.87776,9e-05,13.14925]
[1778113108674,33.88,81377.5,0.0,-0.8771,9e-05,13.20027]
[1778113109681,33.88,81379.07,0.0,-0.87696,9e-05,13.21149]
[1778113113709,33.88,81373.55,0.0,-0.87749,9e-05,13.16841]
[1778113118743,33.88,81370.0,0.0,-0.8778,9e-05,13.14417]
[1778113123779,33.88,81367.2,0.0,-0.87806,9e-05,13.12427]
[1778113128814,33.88,81367.67,0.0,-0.87802,9e-05,13.12761]
[1778113133849,33.88,81369.93,0.0,-0.87781,9e-05,13.14351]
[1778113138884,33.88,81364.58,0.0,-0.87831,9e-05,13.10513]
[1778113140897,33.88,81358.82,0.0,-0.87884,9e-05,13.06414]
[1778113145933,33.88,81357.17,0.0,-0.87899,9e-05,13.05254]
[1778113150968,33.88,81355.99,0.0,-0.87909,9e-05,13.04425]
[1778113156003,33.88,81356.66,0.0,-0.87903,9e-05,13.0491]
[1778113160034,33.88,81362.26,0.0,-0.87852,9e-05,13.08887]
[1778113162052,33.88,81364.9,0.0,-0.87828,9e-05,13.10745]
[1778113167086,33.88,81366.17,0.0,-0.87817,9e-05,13.11582]
[1778113172121,33.88,81366.01,0.0,-0.87823,9e-05,13.10918]
[1778113177157,33.88,81366.87,0.0,-0.87816,9e-05,13.11447]
[1778113179170,33.88,81375.18,0.0,-0.8774,9e-05,13.17363]
[1778113182191,33.88,81380.84,0.0,-0.87687,9e-05,13.21426]
[1778113187229,33.88,81381.53,0.0,-0.8768,9e-05,13.21936]
[1778113192265,33.88,81380.44,0.0,-0.8769,9e-05,13.21175]
[1778113197300,33.88,81381.91,0.0,-0.87676,9e-05,13.22243]
[1778113202335,33.88,81383.06,0.0,-0.87666,9e-05,13.23086]
[1778113207370,33.88,81376.95,0.0,-0.87722,9e-05,13.18759]
[1778113208377,33.88,81370.93,0.0,-0.87777,9e-05,13.14481]
[1778113209384,33.88,81358.96,0.0,-0.87887,9e-05,13.05943]
[1778113211400,33.88,81354.82,0.0,-0.87926,9e-05,13.02982]
[1778113216433,33.88,81353.81,0.0,-0.87935,9e-05,13.0227]
[1778113222475,33.88,81352.92,0.0,-0.87943,9e-05,13.01655]
[1778113227510,33.88,81352.37,0.0,-0.87947,9e-05,13.01286]
[1778113232544,33.88,81350.55,0.0,-0.87967,9e-05,12.99539]
[1778113237579,33.88,81348.73,0.0,-0.87984,9e-05,12.9826]
[1778113240601,33.88,81336.18,0.0,-0.88098,9e-05,12.89369]
[1778113241608,33.88,81329.22,0.0,-0.8816,9e-05,12.84455]
[1778113242616,33.88,81327.72,0.0,-0.88174,9e-05,12.83417]
[1778113246644,33.88,81324.2,0.0,-0.88204,9e-05,12.81035]
[1778113251679,33.89,81325.71,0.0,-0.88188,9e-05,12.82258]
[1778113256714,33.89,81323.88,0.0,-0.88203,9e-05,12.81127]
[1778113261759,33.89,81322.25,0.0,-0.88215,9e-05,12.80144]
[1778113263765,33.89,81316.77,0.0,-0.88263,9e-05,12.76342]
[1778113265781,33.89,81314.93,0.0,-0.88279,9e-05,12.75125]
[1778113267792,33.9,81307.51,0.0,-0.88344,9e-05,12.69978]
[1778113270814,33.9,81306.9,0.0,-0.88348,9e-05,12.69695]
[1778113275849,33.9,81308.24,0.0,-0.88333,9e-05,12.70872]
[1778113280886,33.91,81305.15,0.0,-0.88357,9e-05,12.68933]
[1778113285922,33.91,81305.87,0.0,-0.88347,9e-05,12.69691]
[1778113290956,33.92,81307.07,0.0,-0.88333,9e-05,12.70788]
[1778113293979,33.92,81290.74,0.0,-0.88481,9e-05,12.58953]
[1778113294985,33.92,81286.1,0.0,-0.88521,9e-05,12.55732]
[1778113299014,33.92,81291.58,0.0,-0.8847,9e-05,12.59747]
[1778113302034,33.92,81300.67,0.0,-0.88388,9e-05,12.66271]
[1778113303041,33.93,81300.93,0.0,-0.88385,9e-05,12.66508]
[1778113308076,33.93,81300.72,0.0,-0.88384,9e-05,12.66624]
[1778113314118,33.93,81300.27,0.0,-0.88385,9e-05,12.66537]
[1778113320160,33.94,81299.05,0.0,-0.88394,9e-05,12.6582]
[1778113325196,33.94,81296.61,0.0,-0.88413,9e-05,12.64291]
[1778113326203,33.94,81291.13,0.0,-0.88461,9e-05,12.60464]
[1778113328218,33.94,81286.45,0.0,-0.88502,9e-05,12.57238]
[1778113332246,33.94,81282.75,0.0,-0.88534,9e-05,12.54706]
[1778113335267,33.94,81288.54,0.0,-0.88483,9e-05,12.58762]
[1778113340301,33.94,81287.55,0.0,-0.88492,9e-05,12.58036]
[1778113342315,33.94,81294.0,0.0,-0.88434,9e-05,12.6259]
[1778113343322,33.94,81299.16,0.0,-0.88388,9e-05,12.66241]
[1778113348356,33.95,81298.32,0.0,-0.88394,9e-05,12.65746]
[1778113353392,33.95,81298.99,0.0,-0.88391,9e-05,12.65838]
[1778113358427,33.95,81299.7,0.0,-0.88384,9e-05,12.66424]
[1778113363462,33.95,81300.72,0.0,-0.88373,9e-05,12.67227]
[1778113368501,33.95,81300.99,0.0,-0.8837,9e-05,12.67498]
[1778113369509,33.95,81306.63,0.0,-0.88319,9e-05,12.71483]
[1778113370515,33.95,81314.35,0.0,-0.8825,9e-05,12.76934]
[1778113371528,33.95,81316.56,0.0,-0.8823,9e-05,12.78522]
[1778113372536,33.95,81319.73,0.0,-0.88201,9e-05,12.80812]
[1778113374549,33.95,81325.9,0.0,-0.88145,9e-05,12.8519]
[1778113375985,33.96,81319.68,0.0,-0.88201,9e-05,12.80836]
[1778113377574,33.96,81314.24,0.0,-0.88249,9e-05,12.77044]
[1778113378577,33.96,81314.43,0.0,-0.88247,9e-05,12.77209]
[1778113384618,33.96,81311.98,0.0,-0.88268,9e-05,12.7557]
[1778113387641,33.96,81305.19,0.0,-0.88328,9e-05,12.7081]
[1778113388648,33.96,81293.36,0.0,-0.88433,9e-05,12.62468]
[1778113389654,33.96,81291.63,0.0,-0.88449,9e-05,12.61242]
[1778113392675,33.96,81287.47,0.0,-0.88486,9e-05,12.583]
[1778113397710,33.96,81283.19,0.0,-0.88524,9e-05,12.55283]
[1778113402745,33.96,81281.61,0.0,-0.88538,9e-05,12.54172]
[1778113406201,33.96,81288.48,0.0,-0.88477,9e-05,12.58998]
[1778113406773,33.96,81288.48,0.0,-0.88477,9e-05,12.58995]
[1778113411809,33.96,81288.44,0.0,-0.88481,9e-05,12.58475]
[1778113416845,33.96,81287.11,0.0,-0.88493,9e-05,12.57516]
[1778113420872,33.96,81281.38,0.0,-0.88544,9e-05,12.53483]
[1778113423894,33.96,81274.82,0.0,-0.88602,9e-05,12.48888]
[1778113424900,33.96,81273.25,0.0,-0.88615,9e-05,12.47795]
[1778113429935,33.96,81272.48,0.0,-0.88622,9e-05,12.47299]
[1778113434971,33.96,81269.85,0.0,-0.88644,9e-05,12.45515]
[1778113440015,33.96,81264.87,0.0,-0.88687,9e-05,12.42103]
[1778113445042,33.96,81262.93,0.0,-0.88702,9e-05,12.40836]
[1778113451083,33.96,81262.93,0.0,-0.88701,9e-05,12.40929]
[1778113456119,33.96,81265.25,0.0,-0.8868,9e-05,12.42622]
[1778113461154,33.96,81261.6,0.0,-0.88711,9e-05,12.40126]
[1778113466188,33.97,81260.69,0.0,-0.88718,9e-05,12.39554]
[1778113467197,33.97,81254.53,0.0,-0.88772,9e-05,12.35268]
[1778113468202,33.97,81251.82,0.0,-0.88795,9e-05,12.33398]
[1778113473237,33.97,81254.86,0.0,-0.88771,9e-05,12.35163]
[1778113478278,33.97,81247.88,0.0,-0.8883,9e-05,12.30355]
[1778113483313,33.97,81247.35,0.0,-0.88835,9e-05,12.29978]
[1778113488348,33.97,81249.21,0.0,-0.88819,9e-05,12.31268]
[1778113493382,33.97,81248.89,0.0,-0.88822,9e-05,12.31042]
[1778113498420,33.97,81249.37,0.0,-0.88818,9e-05,12.31379]
[1778113499427,33.97,81256.85,0.0,-0.88753,9e-05,12.36595]
[1778113500434,33.97,81266.83,0.0,-0.88666,9e-05,12.43591]
[1778113501442,33.97,81270.23,0.0,-0.88636,9e-05,12.45985]
[1778113503455,33.97,81264.32,0.0,-0.88687,9e-05,12.41882]
[1778113506908,33.97,81254.78,0.0,-0.8877,9e-05,12.35241]
[1778113512518,33.97,81254.92,0.0,-0.88768,9e-05,12.35354]
[1778113517553,33.97,81255.29,0.0,-0.88765,9e-05,12.35602]
[1778113522587,33.97,81258.16,0.0,-0.8874,9e-05,12.37589]
[1778113527623,33.97,81258.55,0.0,-0.88737,9e-05,12.37847]
[1778113532659,33.97,81259.57,0.0,-0.88732,9e-05,12.38082]
[1778113537692,33.97,81259.71,0.0,-0.88731,9e-05,12.38164]
[1778113542731,33.97,81255.35,0.0,-0.88769,9e-05,12.35109]
[1778113547188,33.97,81249.55,0.0,-0.88819,9e-05,12.31077]
[1778113550790,33.97,81246.14,0.0,-0.88848,9e-05,12.28731]
[1778113553812,33.97,81237.47,0.0,-0.88923,9e-05,12.22735]
[1778113555825,33.97,81237.84,0.0,-0.88919,9e-05,12.23031]
[1778113560860,33.97,81238.79,0.0,-0.8891,9e-05,12.23776]
[1778113565895,33.97,81236.71,0.0,-0.88927,9e-05,12.2241]
[1778113570930,33.98,81241.56,0.0,-0.88884,9e-05,12.25868]
[1778113571937,33.98,81254.22,0.0,-0.88774,9e-05,12.34696]
[1778113572945,33.98,81255.05,0.0,-0.88767,9e-05,12.35273]
[1778113577979,33.98,81254.31,0.0,-0.88774,9e-05,12.34749]
[1778113582008,33.98,81239.23,0.0,-0.88904,9e-05,12.24245]
[1778113583015,33.98,81238.41,0.0,-0.88911,9e-05,12.23688]
[1778113588050,33.98,81234.63,0.0,-0.88942,9e-05,12.21128]
[1778113590064,33.98,81240.21,0.0,-0.88894,9e-05,12.25037]
[1778113591076,33.98,81250.19,0.0,-0.88811,9e-05,12.31529]
[1778113592077,33.98,81254.45,0.0,-0.88774,9e-05,12.34498]
[1778113594092,33.98,81257.13,0.0,-0.88751,9e-05,12.36357]
[1778113599127,33.98,81260.24,0.0,-0.88725,9e-05,12.38493]
[1778113604162,33.98,81263.85,0.0,-0.88694,9e-05,12.40956]
[1778113605170,33.98,81258.19,0.0,-0.88743,9e-05,12.36992]
[1778113606176,33.98,81254.06,0.0,-0.88779,9e-05,12.34104]
[1778113611211,33.98,81251.38,0.0,-0.88803,9e-05,12.32224]
[1778113616246,33.98,81254.94,0.0,-0.88772,9e-05,12.34703]
[1778113621281,33.98,81251.89,0.0,-0.88798,9e-05,12.32569]
[1778113626316,33.98,81252.17,0.0,-0.88796,9e-05,12.3275]
[1778113632358,33.98,81251.26,0.0,-0.88804,9e-05,12.321]
[1778113637393,33.98,81246.71,0.0,-0.88844,9e-05,12.28926]
[1778113642428,33.98,81248.4,0.0,-0.88829,9e-05,12.30104]
[1778113647463,33.98,81248.0,0.0,-0.88833,9e-05,12.29823]
[1778113652498,33.98,81246.17,0.0,-0.88852,9e-05,12.28099]
[1778113657533,33.98,81250.21,0.0,-0.88817,9e-05,12.30915]
[1778113662567,33.98,81248.21,0.0,-0.88834,9e-05,12.29517]
[1778113667604,33.98,81247.15,0.0,-0.88843,9e-05,12.28776]
[1778113671632,33.98,81244.34,0.0,-0.88868,9e-05,12.2683]
[1778113676669,33.98,81250.84,0.0,-0.88811,9e-05,12.31375]
[1778113681702,33.98,81251.14,0.0,-0.88809,9e-05,12.31573]
[1778113688198,33.98,81249.86,0.0,-0.8882,9e-05,12.30661]
[1778113692779,33.98,81257.89,0.0,-0.8875,9e-05,12.36245]
[1778113693787,33.98,81261.49,0.0,-0.88719,9e-05,12.3878]
[1778113698268,33.98,81270.63,0.0,-0.88638,9e-05,12.45266]
[1778113699828,33.98,81270.63,0.0,-0.88638,9e-05,12.45279]
[1778113702849,33.98,81265.41,0.0,-0.88683,9e-05,12.41673]
[1778113708339,33.98,81264.39,0.0,-0.8869,9e-05,12.41082]
[1778113713927,33.98,81265.83,0.0,-0.88679,9e-05,12.41756]
[1778113719968,33.99,81267.97,0.0,-0.88659,9e-05,12.43383]
[1778113725003,33.99,81269.15,0.0,-0.88647,9e-05,12.44307]
[1778113730038,33.99,81267.53,0.0,-0.8866,9e-05,12.43272]
[1778113735073,33.99,81267.56,0.0,-0.88659,9e-05,12.43385]
[1778113740124,33.99,81269.11,0.0,-0.88644,9e-05,12.44559]
[1778113742122,33.99,81258.66,0.0,-0.88735,9e-05,12.37297]
[1778113743130,33.99,81256.76,0.0,-0.88751,9e-05,12.35996]
[1778113748620,34.0,81255.17,0.0,-0.88763,9e-05,12.35024]
[1778113754206,34.0,81254.1,0.0,-0.8877,9e-05,12.34443]
[1778113758696,34.0,81245.49,0.0,-0.88844,9e-05,12.28484]
[1778113760249,34.0,81232.7,0.0,-0.88954,9e-05,12.19608]
[1778113761255,34.0,81231.12,0.0,-0.88968,9e-05,12.18531]
[1778113766291,34.0,81232.63,0.0,-0.88953,9e-05,12.19687]
[1778113771326,34.0,81227.43,0.0,-0.89,9e-05,12.15718]
[1778113773339,34.0,81225.44,0.0,-0.89017,9e-05,12.14389]
[1778113778374,34.01,81225.85,0.0,-0.89011,9e-05,12.14805]
[1778113781397,34.01,81230.57,0.0,-0.8897,9e-05,12.18144]
[1778113785423,34.01,81223.91,0.0,-0.89026,9e-05,12.13613]
[1778113791465,34.01,81221.88,0.0,-0.89041,9e-05,12.12365]
[1778113796501,34.02,81221.02,0.0,-0.89047,9e-05,12.11901]
[1778113801538,34.02,81214.02,0.0,-0.89105,8e-05,12.07203]
[1778113803551,34.02,81209.27,0.0,-0.89144,8e-05,12.03992]
[1778113805565,34.02,81203.36,0.0,-0.89193,8e-05,11.99996]
[1778113807579,34.02,81193.9,0.0,-0.89273,8e-05,11.93491]
[1778113808586,34.02,81179.69,0.0,-0.89391,8e-05,11.83739]
[1778113809594,34.02,81175.96,0.0,-0.89422,8e-05,11.81209]
[1778113811608,34.02,81163.81,0.0,-0.89522,8e-05,11.7292]
[1778113812626,34.02,81159.72,0.0,-0.89556,8e-05,11.70131]
[1778113814632,34.02,81169.56,0.0,-0.89474,8e-05,11.76886]
[1778113815639,34.02,81176.63,0.0,-0.89415,8e-05,11.81769]
[1778113816646,34.02,81178.77,0.0,-0.89397,8e-05,11.83267]
[1778113821681,34.03,81187.28,0.0,-0.89324,8e-05,11.89248]
[1778113825711,34.03,81196.24,0.0,-0.89248,8e-05,11.95529]
[1778113829739,34.03,81202.12,0.0,-0.89196,8e-05,11.99782]
[1778113834775,34.04,81210.82,0.0,-0.89123,8e-05,12.05545]
[1778113837794,34.04,81211.26,0.0,-0.89118,8e-05,12.05959]
[1778113842829,34.04,81216.79,0.0,-0.89068,9e-05,12.09952]
[1778113844844,34.04,81217.77,0.0,-0.89059,9e-05,12.10685]
[1778113849879,34.05,81217.63,0.0,-0.89059,9e-05,12.10724]
[1778113850885,34.05,81226.0,0.0,-0.88987,9e-05,12.16544]
[1778113851892,34.05,81226.64,0.0,-0.88981,9e-05,12.17006]
[1778113854913,34.05,81230.99,0.0,-0.88944,9e-05,12.20067]
[1778113859953,34.05,81230.52,0.0,-0.88947,9e-05,12.19798]
[1778113864989,34.05,81229.61,0.0,-0.88954,9e-05,12.19219]
[1778113870023,34.05,81230.2,0.0,-0.88948,9e-05,12.19673]
[1778113875058,34.05,81222.98,0.0,-0.8901,9e-05,12.14721]
[1778113877072,34.05,81220.48,0.0,-0.8903,9e-05,12.13025]
[1778113879558,34.05,81207.04,0.0,-0.89144,8e-05,12.03792]
[1778113881100,34.05,81201.76,0.0,-0.89188,8e-05,12.00203]
[1778113882109,34.05,81202.81,0.0,-0.89179,8e-05,12.00965]
[1778113883115,34.05,81208.03,0.0,-0.89134,8e-05,12.04602]
[1778113884122,34.05,81214.13,0.0,-0.89082,8e-05,12.08847]
[1778113885129,34.06,81216.16,0.0,-0.89064,9e-05,12.10276]
[1778113890165,34.06,81218.36,0.0,-0.89044,9e-05,12.11908]
[1778113893184,34.06,81210.2,0.0,-0.89116,8e-05,12.05874]
[1778113894191,34.06,81204.56,0.0,-0.89164,8e-05,12.02013]
[1778113895198,34.06,81205.15,0.0,-0.89158,8e-05,12.02456]
[1778113900233,34.06,81206.02,0.0,-0.89149,8e-05,12.0323]
[1778113906275,34.07,81208.51,0.0,-0.89125,8e-05,12.05148]
[1778113909771,34.07,81214.23,0.0,-0.89075,8e-05,12.09192]
[1778113912316,34.07,81220.59,0.0,-0.8902,9e-05,12.13666]
[1778113917353,34.07,81220.75,0.0,-0.89017,9e-05,12.13878]
[1778113922388,34.07,81222.77,0.0,-0.88999,9e-05,12.15371]
[1778113923394,34.07,81217.74,0.0,-0.89042,9e-05,12.11911]
[1778113925408,34.07,81212.31,0.0,-0.89087,8e-05,12.08211]
[1778113930443,34.08,81212.75,0.0,-0.89082,8e-05,12.08657]
[1778113935478,34.08,81212.16,0.0,-0.89085,8e-05,12.08395]
[1778113940514,34.08,81212.98,0.0,-0.89076,8e-05,12.09108]
[1778113943537,34.08,81206.44,0.0,-0.8913,8e-05,12.04682]
[1778113944542,34.08,81197.7,0.0,-0.89204,8e-05,11.98696]
[1778113945550,34.09,81192.42,0.0,-0.89248,8e-05,11.95109]
[1778113947563,34.09,81192.81,0.0,-0.89243,8e-05,11.95478]
[1778113952598,34.09,81194.85,0.0,-0.89226,8e-05,11.96676]
[1778113954612,34.09,81186.87,0.0,-0.89293,8e-05,11.9122]
[1778113956626,34.09,81183.0,0.0,-0.89325,8e-05,11.88604]
[1778113958640,34.09,81176.86,0.0,-0.89375,8e-05,11.84437]
[1778113960654,34.1,81171.03,0.0,-0.89423,8e-05,11.805]
[1778113965691,34.1,81170.59,0.0,-0.89425,8e-05,11.8035]
[1778113966696,34.1,81162.69,0.0,-0.89491,8e-05,11.7494]
[1778113967703,34.1,81157.77,0.0,-0.89531,8e-05,11.71579]
[1778113969717,34.1,81153.83,0.0,-0.89564,8e-05,11.68898]
[1778113970725,34.1,81141.37,0.0,-0.89665,8e-05,11.60455]
[1778113971732,34.1,81149.65,0.0,-0.89597,8e-05,11.66107]
[1778113972738,34.1,81156.53,0.0,-0.89541,8e-05,11.70806]
[1778113973745,34.1,81152.13,0.0,-0.89576,8e-05,11.67842]
[1778113979787,34.1,81150.39,0.0,-0.89588,8e-05,11.66895]
[1778113984822,34.11,81149.26,0.0,-0.89595,8e-05,11.66317]
[1778113988850,34.11,81159.4,0.0,-0.89509,8e-05,11.73374]
[1778113989857,34.11,81160.23,0.0,-0.89502,8e-05,11.73965]
[1778113991871,34.11,81167.05,0.0,-0.89445,8e-05,11.7867]
[1778113993886,34.11,81174.51,0.0,-0.89383,8e-05,11.83808]
[1778113995899,34.11,81180.48,0.0,-0.89333,8e-05,11.87918]
[1778114000934,34.11,81183.32,0.0,-0.89309,8e-05,11.89898]
[1778114004965,34.11,81189.14,0.0,-0.8926,8e-05,11.93916]
[1778114007983,34.12,81194.59,0.0,-0.89212,8e-05,11.97789]
[1778114008990,34.12,81200.38,0.0,-0.89163,8e-05,12.01812]
[1778114010487,34.12,81203.15,0.0,-0.89139,8e-05,12.03787]
[1778114012012,34.12,81197.64,0.0,-0.89188,8e-05,11.99564]
[1778114013019,34.12,81194.64,0.0,-0.89213,8e-05,11.97538]
[1778114016057,34.12,81187.42,0.0,-0.89272,8e-05,11.92705]
[1778114017078,34.12,81184.64,0.0,-0.89295,8e-05,11.90847]
[1778114019082,34.12,81178.62,0.0,-0.89344,8e-05,11.86805]
[1778114020569,34.12,81169.83,0.0,-0.89417,8e-05,11.80815]
[1778114026133,34.13,81168.85,0.0,-0.89423,8e-05,11.80284]
[1778114027139,34.13,81156.25,0.0,-0.89527,8e-05,11.71709]
[1778114028145,34.13,81143.94,0.0,-0.89628,8e-05,11.6333]
[1778114029152,34.13,81140.79,0.0,-0.89654,8e-05,11.61204]
[1778114030638,34.13,81138.59,0.0,-0.89671,8e-05,11.59749]
[1778114036201,34.13,81135.52,0.0,-0.89695,8e-05,11.57776]
[1778114040708,34.13,81129.26,0.0,-0.89744,8e-05,11.53659]
[1778114046271,34.14,81124.47,0.0,-0.89781,8e-05,11.50599]
[1778114050778,34.14,81131.6,0.0,-0.89721,8e-05,11.55572]
[1778114052313,34.14,81134.68,0.0,-0.89695,8e-05,11.57723]
[1778114054327,34.14,81139.81,0.0,-0.89653,8e-05,11.61253]
[1778114055334,34.14,81133.72,0.0,-0.89702,8e-05,11.57139]
[1778114056341,34.14,81128.69,0.0,-0.89743,8e-05,11.53754]
[1778114061376,34.14,81129.87,0.0,-0.89732,8e-05,11.54702]
[1778114066417,34.15,81129.76,0.0,-0.89731,8e-05,11.54777]
[1778114071446,34.15,81129.73,0.0,-0.89733,8e-05,11.54436]
[1778114073461,34.15,81127.87,0.0,-0.89747,8e-05,11.53237]
[1778114078495,34.15,81134.71,0.0,-0.8969,8e-05,11.58027]
[1778114080990,34.15,81147.27,0.0,-0.89586,8e-05,11.66607]
[1778114083530,34.15,81150.83,0.0,-0.89557,8e-05,11.69067]
[1778114088565,34.16,81152.01,0.0,-0.89546,8e-05,11.69976]
[1778114089573,34.16,81158.22,0.0,-0.89494,8e-05,11.74248]
[1778114090579,34.16,81157.4,0.0,-0.895,8e-05,11.73723]
[1778114095614,34.16,81156.44,0.0,-0.89506,8e-05,11.73243]
[1778114100651,34.16,81155.11,0.0,-0.89515,8e-05,11.72493]
[1778114102665,34.16,81161.46,0.0,-0.89462,8e-05,11.76881]
[1778114103671,34.17,81163.03,0.0,-0.89448,8e-05,11.77995]
[1778114104679,34.17,81150.76,0.0,-0.8955,8e-05,11.69631]
[1778114105685,34.17,81138.75,0.0,-0.89648,8e-05,11.61499]
[1778114106692,34.17,81138.32,0.0,-0.89651,8e-05,11.6125]
[1778114111729,34.17,81141.68,0.0,-0.89621,8e-05,11.63741]
[1778114116762,34.17,81141.03,0.0,-0.89623,8e-05,11.63495]
[1778114121797,34.18,81141.32,0.0,-0.8962,8e-05,11.63757]
[1778114125825,34.18,81155.22,0.0,-0.89506,8e-05,11.73228]
[1778114126833,34.18,81169.8,0.0,-0.89386,8e-05,11.83169]
[1778114127845,34.18,81170.79,0.0,-0.89377,8e-05,11.83858]
[1778114131867,34.18,81176.21,0.0,-0.89335,8e-05,11.87144]
[1778114136904,34.18,81168.28,0.0,-0.89401,8e-05,11.81762]
[1778114137909,34.18,81163.9,0.0,-0.89437,8e-05,11.78789]
[1778114138916,34.18,81155.9,0.0,-0.89502,8e-05,11.73356]
[1778114139923,34.18,81156.24,0.0,-0.89499,8e-05,11.73617]
[1778114144958,34.18,81156.28,0.0,-0.89497,8e-05,11.73784]
[1778114149993,34.18,81148.85,0.0,-0.89557,8e-05,11.68868]
[1778114152011,34.18,81146.08,0.0,-0.89578,8e-05,11.67055]
[1778114153016,34.19,81153.0,0.0,-0.89521,8e-05,11.718]
[1778114154023,34.19,81158.74,0.0,-0.89473,8e-05,11.75739]
[1778114155030,34.19,81150.64,0.0,-0.8954,8e-05,11.70245]
[1778114156038,34.19,81145.79,0.0,-0.89579,8e-05,11.66977]
[1778114161072,34.19,81147.03,0.0,-0.89567,8e-05,11.67995]
[1778114163087,34.19,81153.71,0.0,-0.89511,8e-05,11.72601]
[1778114165101,34.19,81146.93,0.0,-0.89566,8e-05,11.6804]
[1778114166108,34.19,81143.29,0.0,-0.89596,8e-05,11.65563]
[1778114169128,34.19,81142.2,0.0,-0.89605,8e-05,11.64829]
[1778114170136,34.19,81137.03,0.0,-0.89647,8e-05,11.61322]
[1778114171629,34.19,81136.69,0.0,-0.8965,8e-05,11.61107]
[1778114175171,34.19,81130.59,0.0,-0.89699,8e-05,11.56995]
[1778114176177,34.19,81122.93,0.0,-0.89761,8e-05,11.51824]
[1778114177187,34.19,81119.3,0.0,-0.8979,8e-05,11.49392]
[1778114179198,34.19,81128.15,0.0,-0.89718,8e-05,11.55432]
[1778114180206,34.19,81133.63,0.0,-0.89673,8e-05,11.59163]
[1778114181698,34.2,81134.35,0.0,-0.89667,8e-05,11.59677]
[1778114187255,34.2,81135.62,0.0,-0.89656,8e-05,11.60596]
[1778114190276,34.2,81126.88,0.0,-0.89727,8e-05,11.54704]
[1778114191771,34.2,81124.36,0.0,-0.8975,8e-05,11.52582]
[1778114197325,34.2,81125.31,0.0,-0.89741,8e-05,11.53348]
[1778114202361,34.2,81126.92,0.0,-0.89726,8e-05,11.54568]
[1778114207396,34.2,81124.23,0.0,-0.89746,8e-05,11.52882]
[1778114209411,34.21,81118.21,0.0,-0.89794,8e-05,11.48874]
[1778114213440,34.21,81105.21,0.0,-0.89897,8e-05,11.40252]
[1778114214447,34.21,81106.37,0.0,-0.89887,8e-05,11.41119]
[1778114219481,34.21,81104.53,0.0,-0.89899,8e-05,11.40104]
[1778114224517,34.22,81104.47,0.0,-0.89896,8e-05,11.40303]
[1778114229552,34.22,81108.07,0.0,-0.89865,8e-05,11.42958]
[1778114234588,34.23,81112.01,0.0,-0.8983,8e-05,11.45846]
[1778114236601,34.23,81120.56,0.0,-0.8976,8e-05,11.51701]
[1778114238616,34.23,81123.3,0.0,-0.89737,8e-05,11.53621]
[1778114243650,34.23,81126.59,0.0,-0.89709,8e-05,11.56004]
[1778114248685,34.24,81127.79,0.0,-0.89697,8e-05,11.56971]
[1778114252713,34.24,81134.04,0.0,-0.89648,8e-05,11.6086]
[1778114257748,34.24,81133.77,0.0,-0.89649,8e-05,11.60798]
[1778114262783,34.24,81132.0,0.0,-0.89662,8e-05,11.59703]
[1778114263790,34.24,81126.53,0.0,-0.89706,8e-05,11.56022]
[1778114264798,34.24,81119.42,0.0,-0.89764,8e-05,11.51244]
[1778114265805,34.24,81119.38,0.0,-0.89763,8e-05,11.51251]
[1778114270841,34.25,81117.6,0.0,-0.89776,8e-05,11.50218]
[1778114275874,34.25,81116.63,0.0,-0.89781,8e-05,11.49736]
[1778114280910,34.25,81108.21,0.0,-0.89847,8e-05,11.44237]
[1778114281917,34.25,81109.14,0.0,-0.89839,8e-05,11.44907]
[1778114286952,34.26,81111.06,0.0,-0.89821,8e-05,11.46416]
[1778114288966,34.26,81113.43,0.0,-0.89801,8e-05,11.48092]
[1778114294001,34.26,81111.6,0.0,-0.89813,8e-05,11.47051]
[1778114299037,34.27,81112.33,0.0,-0.89805,8e-05,11.47735]
[1778114302058,34.27,81106.89,0.0,-0.89847,8e-05,11.44187]
[1778114306086,34.27,81114.35,0.0,-0.89785,8e-05,11.49382]
[1778114311121,34.27,81108.17,0.0,-0.89836,8e-05,11.44944]
[1778114313135,34.28,81107.54,0.0,-0.8984,8e-05,11.44606]
[1778114318170,34.28,81105.83,0.0,-0.89851,8e-05,11.4368]
[1778114323206,34.28,81109.25,0.0,-0.89821,8e-05,11.46213]
[1778114325224,34.29,81110.79,0.0,-0.89808,8e-05,11.47329]
[1778114328245,34.29,81104.78,0.0,-0.89855,8e-05,11.43404]
[1778114331270,34.29,81097.9,0.0,-0.89908,8e-05,11.38915]
[1778114337308,34.3,81094.68,0.0,-0.8993,8e-05,11.37045]
[1778114342873,34.3,81090.68,0.0,-0.89959,8e-05,11.34647]
[1778114346371,34.3,81095.89,0.0,-0.89915,8e-05,11.38282]
[1778114348385,34.3,81094.4,0.0,-0.89926,8e-05,11.37364]
[1778114353427,34.31,81094.79,0.0,-0.8992,8e-05,11.37846]
[1778114358462,34.31,81091.37,0.0,-0.89945,8e-05,11.35774]
[1778114363499,34.32,81093.74,0.0,-0.89923,8e-05,11.37585]
[1778114368531,34.32,81091.5,0.0,-0.89939,8e-05,11.36307]
[1778114373568,34.32,81092.0,0.0,-0.89935,8e-05,11.36404]
[1778114375581,34.33,81080.5,0.0,-0.90026,8e-05,11.28791]
[1778114376588,34.33,81078.46,0.0,-0.90041,8e-05,11.27482]
[1778114379609,34.33,81087.31,0.0,-0.89968,8e-05,11.33627]
[1778114380615,34.33,81092.68,0.0,-0.89925,8e-05,11.37272]
[1778114385651,34.34,81097.38,0.0,-0.89885,8e-05,11.4063]
[1778114388726,34.34,81103.66,0.0,-0.89833,8e-05,11.44963]
[1778114393235,34.34,81106.09,0.0,-0.89812,8e-05,11.46728]
[1778114398796,34.34,81106.86,0.0,-0.89804,8e-05,11.47416]
[1778114403305,34.34,81113.1,0.0,-0.89752,8e-05,11.51724]
[1778114406851,34.35,81104.59,0.0,-0.8982,8e-05,11.46087]
[1778114407859,34.35,81093.83,0.0,-0.89905,8e-05,11.38894]
[1778114408883,34.35,81092.8,0.0,-0.89913,8e-05,11.38244]
[1778114410891,34.35,81085.65,0.0,-0.89969,8e-05,11.33539]
[1778114412905,34.35,81091.69,0.0,-0.8992,8e-05,11.37681]
[1778114413912,34.35,81095.01,0.0,-0.89893,8e-05,11.39949]
[1778114414921,34.35,81089.48,0.0,-0.89936,8e-05,11.36281]
[1778114415927,34.35,81083.02,0.0,-0.89987,8e-05,11.32]
[1778114416933,34.35,81078.7,0.0,-0.90021,8e-05,11.29162]
[1778114418947,34.36,81072.88,0.0,-0.90066,8e-05,11.25383]
[1778114419954,34.36,81067.54,0.0,-0.90107,8e-05,11.21879]
[1778114422975,34.36,81060.6,0.0,-0.90159,8e-05,11.17445]
[1778114425998,34.36,81058.79,0.0,-0.90171,8e-05,11.16446]
[1778114432040,34.37,81063.87,0.0,-0.9013,8e-05,11.19766]
[1778114437080,34.38,81075.64,0.0,-0.90033,8e-05,11.27931]
[1778114438086,34.38,81077.62,0.0,-0.90017,8e-05,11.29306]
[1778114442113,34.38,81071.91,0.0,-0.9006,8e-05,11.25704]
[1778114443128,34.38,81066.87,0.0,-0.90099,8e-05,11.22401]
[1778114445136,34.39,81063.1,0.0,-0.90127,8e-05,11.20017]
[1778114449162,34.39,81056.7,0.0,-0.90174,8e-05,11.15987]
[1778114451176,34.39,81055.35,0.0,-0.90184,8e-05,11.15154]
[1778114455204,34.39,81048.11,0.0,-0.90239,8e-05,11.10484]
[1778114457219,34.39,81045.38,0.0,-0.90259,8e-05,11.08756]
[1778114460240,34.39,81040.77,0.0,-0.90295,8e-05,11.05726]
[1778114465278,34.4,81048.71,0.0,-0.90232,8e-05,11.1104]
[1778114467289,34.4,81054.16,0.0,-0.9019,8e-05,11.14664]
[1778114470310,34.4,81060.98,0.0,-0.90136,8e-05,11.19191]
[1778114474338,34.4,81070.03,0.0,-0.90065,8e-05,11.25265]
[1778114475346,34.4,81074.57,0.0,-0.90028,8e-05,11.28354]
[1778114477359,34.4,81076.51,0.0,-0.90011,8e-05,11.29761]
[1778114483401,34.41,81075.88,0.0,-0.90012,8e-05,11.29663]
[1778114488436,34.41,81076.17,0.0,-0.90007,8e-05,11.30115]
[1778114493951,34.42,81075.53,0.0,-0.90012,8e-05,11.2954]
[1778114499513,34.42,81075.86,0.0,-0.90006,8e-05,11.3002]
[1778114504021,34.43,81080.86,0.0,-0.89963,8e-05,11.33594]
[1778114506565,34.43,81068.87,0.0,-0.90057,8e-05,11.25686]
[1778114507573,34.43,81064.51,0.0,-0.90091,8e-05,11.22838]
[1778114509587,34.43,81057.53,0.0,-0.90144,8e-05,11.18318]
[1778114514622,34.43,81058.9,0.0,-0.90132,8e-05,11.19349]
[1778114518650,34.43,81052.5,0.0,-0.90182,8e-05,11.15132]
[1778114520664,34.43,81046.34,0.0,-0.9023,8e-05,11.11043]
[1778114524162,34.43,81043.41,0.0,-0.90252,8e-05,11.09121]
[1778114526709,34.43,81036.6,0.0,-0.90305,8e-05,11.04634]
[1778114529728,34.43,81041.43,0.0,-0.90267,8e-05,11.07873]
[1778114530738,34.43,81043.36,0.0,-0.90252,8e-05,11.0916]
[1778114534232,34.43,81049.25,0.0,-0.90206,8e-05,11.13084]
[1778114539801,34.43,81049.04,0.0,-0.90207,8e-05,11.1295]
[1778114544303,34.43,81042.25,0.0,-0.9026,8e-05,11.08464]
[1778114546850,34.44,81038.43,0.0,-0.90289,8e-05,11.05959]
[1778114551886,34.44,81043.53,0.0,-0.90253,8e-05,11.08931]
[1778114556921,34.44,81038.98,0.0,-0.90287,8e-05,11.0597]
[1778114561956,34.44,81036.29,0.0,-0.90307,8e-05,11.04259]
[1778114566992,34.44,81035.08,0.0,-0.90316,8e-05,11.03544]
[1778114572026,34.44,81036.84,0.0,-0.90301,8e-05,11.04801]
[1778114577062,34.44,81037.53,0.0,-0.90295,8e-05,11.05349]
[1778114582097,34.44,81039.24,0.0,-0.9028,8e-05,11.06571]
[1778114587133,34.45,81039.31,0.0,-0.90279,8e-05,11.06708]
[1778114592169,34.45,81040.12,0.0,-0.90271,8e-05,11.07337]
[1778114597204,34.45,81039.91,0.0,-0.90272,8e-05,11.07287]
[1778114602239,34.45,81042.45,0.0,-0.90251,8e-05,11.09054]
[1778114607274,34.45,81035.55,0.0,-0.90303,8e-05,11.04582]
[1778114608281,34.45,81029.87,0.0,-0.90347,8e-05,11.00854]
[1778114609288,34.45,81026.25,0.0,-0.90375,8e-05,10.98494]
[1778114614323,34.46,81029.86,0.0,-0.90348,8e-05,11.00565]
[1778114619359,34.46,81031.35,0.0,-0.90335,8e-05,11.01686]
[1778114623387,34.46,81031.72,0.0,-0.90331,8e-05,11.0202]
[1778114627414,34.46,81038.57,0.0,-0.90277,8e-05,11.06621]
[1778114628421,34.46,81032.05,0.0,-0.90328,8e-05,11.02329]
[1778114629428,34.46,81027.02,0.0,-0.90366,8e-05,10.99031]
[1778114630435,34.46,81027.43,0.0,-0.90363,8e-05,10.99327]
[1778114635470,34.47,81028.5,0.0,-0.90353,8e-05,11.00152]
[1778114640505,34.47,81028.93,0.0,-0.90348,8e-05,11.0055]
[1778114643526,34.47,81022.96,0.0,-0.90394,8e-05,10.9669]
[1778114645540,34.47,81018.28,0.0,-0.90429,8e-05,10.93674]
[1778114650576,34.47,81020.62,0.0,-0.90409,8e-05,10.95395]
[1778114656620,34.48,81023.0,0.0,-0.90388,8e-05,10.97186]
[1778114658634,34.48,81015.77,0.0,-0.90442,8e-05,10.92511]
[1778114663677,34.48,81014.98,0.0,-0.90446,8e-05,10.92206]
[1778114665175,34.48,80994.78,0.0,-0.90598,8e-05,10.79032]
[1778114666694,34.48,80993.52,0.0,-0.90607,8e-05,10.78272]
[1778114668706,34.49,81005.06,0.0,-0.90518,8e-05,10.86006]
[1778114669715,34.49,81024.39,0.0,-0.9037,8e-05,10.98704]
[1778114670721,34.49,81028.2,0.0,-0.9034,8e-05,11.01247]
[1778114672735,34.49,81031.47,0.0,-0.90318,8e-05,11.03001]
[1778114675242,34.49,81017.2,0.0,-0.90426,8e-05,10.93688]
[1778114676763,34.49,81018.55,0.0,-0.90416,8e-05,10.94613]
[1778114680791,34.49,81023.63,0.0,-0.90375,8e-05,10.98093]
[1778114685315,34.5,81021.08,0.0,-0.90392,8e-05,10.96595]
[1778114690861,34.5,81022.65,0.0,-0.90378,8e-05,10.97821]
[1778114695384,34.5,81032.23,0.0,-0.90302,8e-05,11.04322]
[1778114698917,34.51,81036.32,0.0,-0.90269,8e-05,11.07103]
[1778114702945,34.51,81028.5,0.0,-0.90329,8e-05,11.02032]
[1778114703951,34.51,81028.89,0.0,-0.90325,8e-05,11.0234]
[1778114708987,34.51,81022.58,0.0,-0.9037,8e-05,10.98465]
[1778114712015,34.52,81016.96,0.0,-0.90411,8e-05,10.94938]
[1778114714022,34.52,81018.15,0.0,-0.90401,8e-05,10.95801]
[1778114717043,34.52,81018.62,0.0,-0.90396,8e-05,10.96221]
[1778114722079,34.52,81019.28,0.0,-0.90389,8e-05,10.96834]
[1778114725595,34.53,81025.17,0.0,-0.90343,8e-05,11.00812]
[1778114729127,34.53,81026.25,0.0,-0.90333,8e-05,11.01636]
[1778114731141,34.53,81031.87,0.0,-0.90293,8e-05,11.04939]
[1778114732148,34.53,81040.44,0.0,-0.90225,8e-05,11.10696]
[1778114733155,34.53,81044.66,0.0,-0.90191,8e-05,11.13575]
[1778114736179,34.54,81047.17,0.0,-0.90168,8e-05,11.1549]
[1778114737185,34.54,81053.75,0.0,-0.90116,8e-05,11.19929]
[1778114738192,34.54,81065.28,0.0,-0.90025,8e-05,11.27656]
[1778114739199,34.54,81069.38,0.0,-0.89991,8e-05,11.30445]
[1778114740206,34.54,81077.11,0.0,-0.8993,8e-05,11.35649]
[1778114741213,34.54,81080.66,0.0,-0.89901,8e-05,11.38064]
[1778114743227,34.54,81083.53,0.0,-0.89877,8e-05,11.40064]
[1778114744234,34.54,81075.92,0.0,-0.89937,8e-05,11.35029]
[1778114745241,34.55,81068.82,0.0,-0.89993,8e-05,11.3035]
[1778114746249,34.55,81067.79,0.0,-0.9,8e-05,11.29717]
[1778114749270,34.55,81060.11,0.0,-0.90059,8e-05,11.24777]
[1778114754304,34.55,81053.25,0.0,-0.90109,8e-05,11.2052]
[1778114758333,34.56,81044.48,0.0,-0.90174,8e-05,11.14964]
[1778114759341,34.56,81044.93,0.0,-0.9017,8e-05,11.15331]
[1778114764374,34.57,81044.78,0.0,-0.90167,8e-05,11.15574]
[1778114765381,34.57,81039.59,0.0,-0.90207,8e-05,11.12212]
[1778114766389,34.57,81034.43,0.0,-0.90246,8e-05,11.08879]
[1778114768403,34.57,81031.01,0.0,-0.9027,8e-05,11.0678]
[1778114771424,34.58,81024.87,0.0,-0.90315,8e-05,11.02976]
[1778114774448,34.58,81016.95,0.0,-0.90373,8e-05,10.97979]
[1778114775452,34.58,81011.36,0.0,-0.90415,8e-05,10.9436]
[1778114776459,34.58,81008.04,0.0,-0.9044,8e-05,10.92238]
[1778114778473,34.58,81006.62,0.0,-0.9045,8e-05,10.91426]
[1778114779480,34.59,80992.58,0.0,-0.90556,8e-05,10.82309]
[1778114780487,34.59,80987.88,0.0,-0.9059,8e-05,10.79318]
[1778114785522,34.59,80993.41,0.0,-0.90546,8e-05,10.83156]
[1778114790558,34.59,80992.1,0.0,-0.90553,8e-05,10.82481]
[1778114792573,34.6,80985.48,0.0,-0.90606,8e-05,10.77794]
[1778114793579,34.6,80980.26,0.0,-0.90645,8e-05,10.74441]
[1778114795594,34.6,80981.4,0.0,-0.90635,8e-05,10.75291]
[1778114796600,34.6,80989.07,0.0,-0.90576,8e-05,10.80336]
[1778114797607,34.6,80989.58,0.0,-0.90572,8e-05,10.80711]
[1778114802643,34.6,80990.46,0.0,-0.90562,8e-05,10.8156]
[1778114807680,34.61,80987.75,0.0,-0.9058,8e-05,10.79989]
[1778114812719,34.61,80980.32,0.0,-0.90634,8e-05,10.75346]
[1778114813723,34.61,80981.82,0.0,-0.90622,8e-05,10.76367]
[1778114815738,34.61,80984.58,0.0,-0.906,8e-05,10.78246]
[1778114816745,34.62,80989.73,0.0,-0.90561,8e-05,10.81641]
[1778114817751,34.62,80993.5,0.0,-0.90532,8e-05,10.84134]
[1778114821781,34.62,80988.04,0.0,-0.90572,8e-05,10.80705]
[1778114822788,34.62,80974.72,0.0,-0.90671,7e-05,10.72126]
[1778114827822,34.62,80981.53,0.0,-0.90618,8e-05,10.76748]
[1778114831850,34.63,80985.14,0.0,-0.90588,8e-05,10.79266]
[1778114836382,34.63,80992.41,0.0,-0.90531,8e-05,10.84212]
[1778114837895,34.63,81000.87,0.0,-0.90466,8e-05,10.89773]
[1778114838902,34.63,81005.2,0.0,-0.90432,8e-05,10.92731]
[1778114839909,34.63,81015.68,0.0,-0.90352,8e-05,10.99599]
[1778114840915,34.63,81016.61,0.0,-0.90344,8e-05,11.0026]
[1778114841922,34.64,81021.74,0.0,-0.90303,8e-05,11.03762]
[1778114842929,34.64,81039.39,0.0,-0.90166,8e-05,11.15386]
[1778114843936,34.64,81038.71,0.0,-0.90171,8e-05,11.15004]
[1778114848971,34.64,81039.76,0.0,-0.90159,8e-05,11.16029]
[1778114854006,34.65,81037.65,0.0,-0.90175,8e-05,11.1451]
[1778114859043,34.66,81034.27,0.0,-0.90197,8e-05,11.12612]
[1778114864078,34.66,81031.05,0.0,-0.90218,8e-05,11.10826]
[1778114869112,34.67,81029.1,0.0,-0.90229,8e-05,11.09903]
[1778114870121,34.67,81036.4,0.0,-0.90171,8e-05,11.14784]
[1778114872133,34.67,81037.12,0.0,-0.90164,8e-05,11.15395]
[1778114877168,34.68,81036.86,0.0,-0.90162,8e-05,11.15542]
[1778114882205,34.68,81038.3,0.0,-0.90147,8e-05,11.16801]
[1778114886740,34.69,81045.86,0.0,-0.90085,8e-05,11.22082]
[1778114889252,34.69,81047.02,0.0,-0.90074,8e-05,11.22956]
[1778114894291,34.7,81053.02,0.0,-0.90024,8e-05,11.27207]
[1778114896809,34.7,81057.48,0.0,-0.89988,8e-05,11.30242]
[1778114902343,34.7,81059.39,0.0,-0.8997,8e-05,11.31732]
[1778114906880,34.7,81064.61,0.0,-0.89927,8e-05,11.35335]
[1778114908385,34.71,81071.83,0.0,-0.89869,8e-05,11.40198]
[1778114909392,34.71,81077.82,0.0,-0.89821,8e-05,11.44208]
[1778114910399,34.71,81081.46,0.0,-0.89792,8e-05,11.46651]
[1778114914429,34.71,81085.02,0.0,-0.89766,8e-05,11.4863]
[1778114916441,34.71,81090.37,0.0,-0.89723,8e-05,11.5222]
[1778114918456,34.71,81101.99,0.0,-0.89629,8e-05,11.6006]
[1778114919465,34.71,81106.29,0.0,-0.89594,8e-05,11.62967]
[1778114921489,34.71,81112.25,0.0,-0.89544,8e-05,11.67043]
[1778114922486,34.71,81118.77,0.0,-0.89491,8e-05,11.71473]
[1778114923496,34.71,81121.93,0.0,-0.89464,8e-05,11.73646]
[1778114925507,34.71,81109.87,0.0,-0.89562,8e-05,11.65611]
[1778114926514,34.71,81104.67,0.0,-0.89603,8e-05,11.6215]
[1778114930542,34.72,81104.01,0.0,-0.89608,8e-05,11.6181]
[1778114935578,34.72,81097.16,0.0,-0.89661,8e-05,11.57394]
[1778114940612,34.72,81095.9,0.0,-0.89671,8e-05,11.56543]
[1778114945669,34.72,81089.88,0.0,-0.89719,8e-05,11.5252]
[1778114950705,34.72,81087.94,0.0,-0.89734,8e-05,11.51261]
[1778114953725,34.72,81077.08,0.0,-0.89821,8e-05,11.44057]
[1778114954732,34.72,81071.72,0.0,-0.89863,8e-05,11.40516]
[1778114959768,34.72,81078.39,0.0,-0.89809,8e-05,11.4505]
[1778114962788,34.72,81084.68,0.0,-0.89758,8e-05,11.49311]
[1778114964802,34.73,81089.97,0.0,-0.89714,8e-05,11.52919]
[1778114969837,34.73,81087.6,0.0,-0.89731,8e-05,11.51534]
[1778114973866,34.73,81092.48,0.0,-0.89694,8e-05,11.54472]
[1778114978901,34.73,81090.5,0.0,-0.89708,8e-05,11.53315]
[1778114982928,34.74,81095.72,0.0,-0.89665,8e-05,11.56843]
[1778114987963,34.74,81096.07,0.0,-0.89661,8e-05,11.57179]
[1778114990984,34.74,81083.78,0.0,-0.89758,8e-05,11.49103]
[1778114997519,34.74,81081.54,0.0,-0.89776,8e-05,11.47625]
[1778115003067,34.74,81077.98,0.0,-0.89804,8e-05,11.45279]
[1778115007596,34.74,81084.09,0.0,-0.89755,8e-05,11.49367]
[1778115009110,34.74,81079.06,0.0,-0.89794,8e-05,11.46062]
[1778115014144,34.74,81077.32,0.0,-0.89808,8e-05,11.44944]
[1778115016159,34.74,81083.6,0.0,-0.89758,8e-05,11.4913]
[1778115021195,34.74,81079.95,0.0,-0.89787,8e-05,11.46714]
[1778115026230,34.74,81074.43,0.0,-0.8983,8e-05,11.43094]
[1778115032272,34.74,81075.07,0.0,-0.89828,8e-05,11.43121]
[1778115037802,34.75,81075.27,0.0,-0.89825,8e-05,11.4331]
[1778115043352,34.75,81078.37,0.0,-0.898,8e-05,11.45443]
[1778115044358,34.75,81071.06,0.0,-0.89858,8e-05,11.40591]
[1778115045364,34.75,81065.43,0.0,-0.89902,8e-05,11.36868]
[1778115046371,34.75,81066.33,0.0,-0.89895,8e-05,11.37483]
[1778115051406,34.75,81066.59,0.0,-0.89892,8e-05,11.37746]
[1778115056443,34.75,81051.53,0.0,-0.90009,8e-05,11.27873]
[1778115057943,34.75,81050.07,0.0,-0.9002,8e-05,11.26978]
[1778115063491,34.76,81047.54,0.0,-0.90038,8e-05,11.25477]
[1778115066511,34.76,81053.88,0.0,-0.89987,8e-05,11.29765]
[1778115071546,34.76,81058.25,0.0,-0.8995,8e-05,11.32819]
[1778115075574,34.76,81064.64,0.0,-0.89899,8e-05,11.3715]
[1778115080610,34.76,81067.04,0.0,-0.89878,8e-05,11.38849]
[1778115085645,34.77,81061.8,0.0,-0.89918,8e-05,11.35488]
[1778115086652,34.77,81056.12,0.0,-0.89963,8e-05,11.31761]
[1778115090682,34.77,81049.21,0.0,-0.90015,8e-05,11.27343]
[1778115095717,34.77,81048.54,0.0,-0.90021,8e-05,11.26658]
[1778115098738,34.78,81057.76,0.0,-0.89948,8e-05,11.3284]
[1778115099746,34.78,81061.66,0.0,-0.89916,8e-05,11.35485]
[1778115100752,34.78,81048.26,0.0,-0.90021,8e-05,11.26668]
[1778115105787,34.78,81052.03,0.0,-0.8999,8e-05,11.29324]
[1778115111829,34.78,81052.78,0.0,-0.89981,8e-05,11.30065]
[1778115116865,34.79,81052.31,0.0,-0.89982,8e-05,11.29961]
[1778115121899,34.79,81054.36,0.0,-0.89963,8e-05,11.31569]
[1778115126934,34.8,81053.85,0.0,-0.89965,8e-05,11.31404]
[1778115131972,34.8,81055.15,0.0,-0.89951,8e-05,11.32518]
[1778115137005,34.8,81055.65,0.0,-0.89945,8e-05,11.33021]
[1778115142040,34.81,81061.59,0.0,-0.89896,8e-05,11.37159]
[1778115143046,34.81,81067.0,0.0,-0.89853,8e-05,11.40778]
[1778115144054,34.81,81071.66,0.0,-0.89815,8e-05,11.43898]
[1778115145062,34.81,81072.66,0.0,-0.89807,8e-05,11.44608]
[1778115146069,34.81,81065.56,0.0,-0.89863,8e-05,11.39928]
[1778115147077,34.81,81059.36,0.0,-0.89911,8e-05,11.35857]
[1778115152111,34.81,81055.63,0.0,-0.89943,8e-05,11.33064]
[1778115157146,34.82,81053.35,0.0,-0.89959,8e-05,11.31729]
[1778115162183,34.82,81041.41,0.0,-0.90049,8e-05,11.24088]
[1778115163190,34.82,81034.19,0.0,-0.90105,8e-05,11.1939]
[1778115168727,34.83,81034.28,0.0,-0.90101,8e-05,11.19731]
[1778115174267,34.83,81027.83,0.0,-0.90148,8e-05,11.15771]
[1778115179304,34.84,81024.57,0.0,-0.90169,8e-05,11.13926]
[1778115180310,34.84,81019.13,0.0,-0.90211,8e-05,11.10419]
[1778115182323,34.84,81026.86,0.0,-0.90149,8e-05,11.15616]
[1778115187358,34.85,81028.54,0.0,-0.90133,8e-05,11.1701]
[1778115192393,34.85,81039.66,0.0,-0.90043,8e-05,11.24596]
[1778115193400,34.85,81044.47,0.0,-0.90005,8e-05,11.2781]
[1778115197428,34.86,81044.3,0.0,-0.90004,8e-05,11.27864]
[1778115202466,34.86,81042.14,0.0,-0.90019,8e-05,11.26639]
[1778115207499,34.86,81043.92,0.0,-0.90002,8e-05,11.28013]
[1778115212533,34.87,81044.4,0.0,-0.9,8e-05,11.28067]
[1778115214547,34.87,81049.88,0.0,-0.89955,8e-05,11.31794]
[1778115219585,34.87,81049.64,0.0,-0.89955,8e-05,11.31769]
[1778115224619,34.87,81051.36,0.0,-0.8994,8e-05,11.33064]
[1778115229654,34.88,81050.44,0.0,-0.89945,8e-05,11.3261]
[1778115234689,34.88,81052.57,0.0,-0.89927,8e-05,11.34184]
[1778115236705,34.88,81054.3,0.0,-0.89912,8e-05,11.35418]
[1778115241738,34.88,81047.88,0.0,-0.89961,8e-05,11.31319]
[1778115243752,34.89,81044.79,0.0,-0.89984,8e-05,11.29348]
[1778115248788,34.89,81048.73,0.0,-0.89951,8e-05,11.32083]
[1778115250802,34.89,81032.38,0.0,-0.90078,8e-05,11.21425]
[1778115251810,34.89,81031.45,0.0,-0.90085,8e-05,11.20862]
[1778115256845,34.9,81026.99,0.0,-0.90116,8e-05,11.18185]
[1778115259865,34.9,81034.28,0.0,-0.90058,8e-05,11.23119]
[1778115264900,34.9,81035.45,0.0,-0.90046,8e-05,11.24103]
[1778115269935,34.91,81036.56,0.0,-0.90035,8e-05,11.25047]
[1778115274970,34.91,81040.72,0.0,-0.90003,8e-05,11.2753]
[1778115280013,34.91,81040.39,0.0,-0.90004,8e-05,11.27507]
[1778115283028,34.92,81034.3,0.0,-0.9005,8e-05,11.23623]
[1778115284035,34.92,81030.08,0.0,-0.90081,8e-05,11.20946]
[1778115289070,34.92,81024.37,0.0,-0.90123,8e-05,11.17405]
[1778115291084,34.92,81017.92,0.0,-0.90172,8e-05,11.13285]
[1778115292091,34.92,81011.13,0.0,-0.90223,8e-05,11.08902]
[1778115293098,34.93,81014.6,0.0,-0.90196,8e-05,11.11236]
[1778115298133,34.93,81018.04,0.0,-0.90166,8e-05,11.13796]
[1778115303168,34.94,81018.74,0.0,-0.90157,8e-05,11.1456]
[1778115306189,34.94,81015.19,0.0,-0.90182,8e-05,11.12432]
[1778115309210,34.95,81021.75,0.0,-0.90128,8e-05,11.16988]
[1778115313238,34.95,81029.33,0.0,-0.90067,8e-05,11.22133]
[1778115317265,34.95,81029.68,0.0,-0.90061,8e-05,11.22625]
[1778115322306,34.96,81026.52,0.0,-0.90083,8e-05,11.20755]
[1778115326333,34.96,81037.55,0.0,-0.89994,8e-05,11.28233]
[1778115331368,34.96,81037.63,0.0,-0.89995,8e-05,11.27974]
[1778115336403,34.97,81040.4,0.0,-0.89971,8e-05,11.29982]
[1778115341441,34.97,81049.23,0.0,-0.899,8e-05,11.35958]
[1778115342444,34.97,81049.99,0.0,-0.89894,8e-05,11.36484]
[1778115343452,34.97,81053.89,0.0,-0.89863,8e-05,11.39099]
[1778115345466,34.97,81058.64,0.0,-0.89825,8e-05,11.42263]
[1778115347480,34.97,81069.42,0.0,-0.89739,8e-05,11.49402]
[1778115351508,34.97,81078.33,0.0,-0.89668,8e-05,11.55306]
[1778115352523,34.97,81079.52,0.0,-0.89659,8e-05,11.5609]
[1778115354530,34.97,81084.21,0.0,-0.89621,8e-05,11.59175]
[1778115360071,34.97,81084.43,0.0,-0.89621,8e-05,11.5924]
[1778115365606,34.97,81083.64,0.0,-0.89628,8e-05,11.58652]
[1778115370644,34.97,81083.04,0.0,-0.89634,8e-05,11.58162]
[1778115376686,34.97,81080.01,0.0,-0.89659,8e-05,11.56081]
[1778115380211,34.97,81072.9,0.0,-0.89716,8e-05,11.51313]
[1778115382728,34.96,81069.59,0.0,-0.89743,8e-05,11.49105]
[1778115387763,34.96,81071.43,0.0,-0.89728,8e-05,11.50302]
[1778115392798,34.96,81075.19,0.0,-0.89702,8e-05,11.52308]
[1778115397833,34.96,81063.28,0.0,-0.89797,8e-05,11.44381]
[1778115398840,34.96,81055.17,0.0,-0.89862,8e-05,11.39029]
[1778115400351,34.96,81055.68,0.0,-0.89857,8e-05,11.39377]
[1778115404882,34.96,81047.25,0.0,-0.89923,8e-05,11.33882]
[1778115410421,34.97,81049.95,0.0,-0.89901,8e-05,11.35759]
[1778115416966,34.97,81051.56,0.0,-0.89886,8e-05,11.36958]
[1778115422001,34.97,81056.51,0.0,-0.89846,8e-05,11.40313]
[1778115427036,34.97,81054.59,0.0,-0.8986,8e-05,11.39133]
[1778115429050,34.97,81063.4,0.0,-0.8979,8e-05,11.44997]
[1778115434085,34.97,81064.34,0.0,-0.89782,8e-05,11.45662]
[1778115439119,34.97,81069.28,0.0,-0.89742,8e-05,11.48963]
[1778115444155,34.98,81071.45,0.0,-0.89725,8e-05,11.50425]
[1778115449190,34.98,81073.07,0.0,-0.89712,8e-05,11.51509]
[1778115454226,34.98,81076.4,0.0,-0.89689,8e-05,11.5326]
[1778115460267,34.98,81076.0,0.0,-0.89692,8e-05,11.52986]
[1778115466309,34.98,81075.69,0.0,-0.89694,8e-05,11.52773]
[1778115471344,34.97,81077.34,0.0,-0.89681,8e-05,11.53859]
[1778115478394,34.97,81078.05,0.0,-0.89676,8e-05,11.54313]
[1778115479400,34.97,81073.03,0.0,-0.89716,8e-05,11.50986]
[1778115480407,34.97,81067.43,0.0,-0.89761,8e-05,11.47282]
[1778115484435,34.98,81063.83,0.0,-0.89789,8e-05,11.44929]
[1778115489475,34.98,81048.81,0.0,-0.89907,8e-05,11.35062]
[1778115490482,34.98,81043.62,0.0,-0.89947,8e-05,11.31666]
[1778115491490,34.98,81047.46,0.0,-0.89917,8e-05,11.3422]
[1778115493503,34.98,81049.42,0.0,-0.89901,8e-05,11.35555]
[1778115496525,34.98,81043.6,0.0,-0.89946,8e-05,11.31794]
[1778115501560,34.98,81042.88,0.0,-0.8995,8e-05,11.31459]
[1778115506593,34.98,81046.59,0.0,-0.89919,8e-05,11.34036]
[1778115511630,34.99,81047.37,0.0,-0.89915,8e-05,11.34208]
[1778115516666,34.99,81044.37,0.0,-0.89937,8e-05,11.32338]
[1778115518680,34.99,81042.64,0.0,-0.8995,8e-05,11.3125]
[1778115522708,34.99,81033.12,0.0,-0.90023,8e-05,11.25102]
[1778115523716,34.99,81029.15,0.0,-0.90054,8e-05,11.22534]
[1778115528750,35.0,81031.5,0.0,-0.90033,8e-05,11.24271]
[1778115529757,35.0,81022.47,0.0,-0.90103,8e-05,11.18393]
[1778115531266,35.0,81018.15,0.0,-0.90136,8e-05,11.15583]
[1778115534795,35.0,81005.71,0.0,-0.90231,8e-05,11.07514]
[1778115536808,35.0,81018.51,0.0,-0.90132,8e-05,11.15889]
[1778115537815,35.0,81020.61,0.0,-0.90116,8e-05,11.17271]
[1778115542850,35.0,81009.2,0.0,-0.90203,8e-05,11.09935]
[1778115543859,35.0,81006.95,0.0,-0.90219,8e-05,11.08526]
[1778115545877,35.0,81001.45,0.0,-0.90261,8e-05,11.05021]
[1778115547891,35.0,81000.99,0.0,-0.90263,8e-05,11.04772]
[1778115552926,35.01,80996.47,0.0,-0.90296,8e-05,11.01981]
[1778115556955,35.01,81011.48,0.0,-0.90181,8e-05,11.11752]
[1778115558969,35.01,81012.92,0.0,-0.90169,8e-05,11.12745]
[1778115564012,35.01,81013.97,0.0,-0.9016,8e-05,11.13565]
[1778115566017,35.01,81016.18,0.0,-0.90142,8e-05,11.15047]
[1778115571548,35.01,81016.96,0.0,-0.90139,8e-05,11.15189]
[1778115577096,35.01,81015.31,0.0,-0.9015,8e-05,11.14215]
[1778115582131,35.02,81015.21,0.0,-0.9015,8e-05,11.14236]
[1778115587166,35.02,81018.23,0.0,-0.90126,8e-05,11.16283]
[1778115592201,35.02,81018.58,0.0,-0.90122,8e-05,11.16578]
[1778115597236,35.02,81020.07,0.0,-0.9011,8e-05,11.17617]
[1778115602281,35.02,81011.0,0.0,-0.90179,8e-05,11.11764]
[1778115604290,35.02,81015.47,0.0,-0.90144,8e-05,11.14691]
[1778115605297,35.02,81019.93,0.0,-0.9011,8e-05,11.17624]
[1778115607312,35.02,81017.33,0.0,-0.90129,8e-05,11.15947]
[1778115612346,35.02,81017.42,0.0,-0.90128,8e-05,11.16072]
[1778115617382,35.02,81026.9,0.0,-0.90053,8e-05,11.22376]
[1778115618388,35.03,81033.84,0.0,-0.89999,8e-05,11.26968]
[1778115619395,35.03,81035.95,0.0,-0.89982,8e-05,11.28384]
[1778115620402,35.03,81029.69,0.0,-0.90031,8e-05,11.24278]
[1778115621409,35.03,81021.87,0.0,-0.90091,8e-05,11.19157]
[1778115622416,35.03,81021.31,0.0,-0.90096,8e-05,11.18798]
[1778115627456,35.03,81016.68,0.0,-0.90131,8e-05,11.15806]
[1778115628464,35.03,81014.71,0.0,-0.90147,8e-05,11.14494]
[1778115630478,35.03,81020.77,0.0,-0.901,8e-05,11.18442]
[1778115635512,35.03,81020.42,0.0,-0.90106,8e-05,11.17792]
[1778115637526,35.03,81025.79,0.0,-0.90062,8e-05,11.2144]
[1778115642561,35.03,81030.15,0.0,-0.90026,8e-05,11.24456]
[1778115645582,35.03,81021.68,0.0,-0.90091,8e-05,11.18987]
[1778115646609,35.03,81018.52,0.0,-0.90116,8e-05,11.16926]
[1778115647601,35.03,81006.54,0.0,-0.90208,8e-05,11.09107]
[1778115648609,35.03,80998.66,0.0,-0.90268,8e-05,11.03987]
[1778115650622,35.03,81005.15,0.0,-0.90218,8e-05,11.08252]
[1778115653643,35.04,81016.21,0.0,-0.90133,8e-05,11.15498]
[1778115656666,35.04,81007.99,0.0,-0.90196,8e-05,11.10159]
[1778115657672,35.04,81002.47,0.0,-0.90238,8e-05,11.06583]
[1778115659686,35.04,80996.15,0.0,-0.90286,8e-05,11.02458]
[1778115662714,35.04,80987.77,0.0,-0.9035,8e-05,10.97013]
[1778115664729,35.04,80996.13,0.0,-0.90287,8e-05,11.02445]
[1778115668755,35.04,80991.14,0.0,-0.90325,8e-05,10.99199]
[1778115672782,35.04,80996.38,0.0,-0.90285,8e-05,11.02611]
[1778115674797,35.04,80990.64,0.0,-0.90328,8e-05,10.98888]
[1778115679833,35.04,80990.48,0.0,-0.90329,8e-05,10.98814]
[1778115682336,35.04,80971.28,0.0,-0.90474,8e-05,10.86394]
[1778115682853,35.04,80971.28,0.0,-0.90474,8e-05,10.86418]
[1778115685879,35.04,80990.92,0.0,-0.90325,8e-05,10.99189]
[1778115686884,35.04,81000.14,0.0,-0.90254,8e-05,11.05178]
[1778115687890,35.04,81011.45,0.0,-0.90167,8e-05,11.1257]
[1778115688897,35.04,81006.25,0.0,-0.90207,8e-05,11.09206]
[1778115692422,35.04,80997.15,0.0,-0.90279,8e-05,11.02911]
[1778115693943,35.04,80990.58,0.0,-0.90329,8e-05,10.98642]
[1778115694950,35.04,80990.87,0.0,-0.90327,8e-05,10.98867]
[1778115696964,35.04,80998.01,0.0,-0.90271,8e-05,11.03577]
[1778115697971,35.04,81001.81,0.0,-0.90242,8e-05,11.06078]
[1778115699985,35.04,81006.03,0.0,-0.90209,8e-05,11.08872]
[1778115702513,35.05,81031.88,0.0,-0.90007,8e-05,11.25893]
[1778115704019,35.05,81048.74,0.0,-0.89875,8e-05,11.37006]
[1778115705023,35.05,81050.38,0.0,-0.89861,8e-05,11.38108]
[1778115710063,35.05,81055.82,0.0,-0.89817,8e-05,11.4179]
[1778115712582,35.05,81072.99,0.0,-0.89681,8e-05,11.53151]
[1778115714088,35.05,81076.74,0.0,-0.89651,8e-05,11.55629]
[1778115715096,35.05,81080.7,0.0,-0.89619,8e-05,11.58232]
[1778115720132,35.05,81082.79,0.0,-0.89604,8e-05,11.59534]
[1778115725165,35.05,81084.99,0.0,-0.89587,8e-05,11.60913]
[1778115727184,35.05,81073.27,0.0,-0.89681,8e-05,11.53123]
[1778115728191,35.05,81064.84,0.0,-0.89748,8e-05,11.4755]
[1778115732723,35.05,81058.71,0.0,-0.89797,8e-05,11.43507]
[1778115734231,35.05,81057.69,0.0,-0.89805,8e-05,11.42847]
[1778115739266,35.05,81056.86,0.0,-0.89811,8e-05,11.42337]
[1778115741282,35.05,81063.84,0.0,-0.89755,8e-05,11.46952]
[1778115744303,35.05,81043.51,0.0,-0.89916,8e-05,11.33546]
[1778115745310,35.05,81037.51,0.0,-0.89963,8e-05,11.29592]
[1778115747323,35.05,81042.93,0.0,-0.89921,8e-05,11.33118]
[1778115751351,35.05,81053.02,0.0,-0.89845,8e-05,11.39299]
[1778115755380,35.05,81057.65,0.0,-0.89808,8e-05,11.42393]
[1778115760414,35.05,81061.69,0.0,-0.89776,8e-05,11.45089]
[1778115761421,35.05,81067.74,0.0,-0.89728,8e-05,11.49081]
[1778115766456,35.05,81068.84,0.0,-0.89719,8e-05,11.49788]
[1778115771491,35.05,81060.28,0.0,-0.89787,8e-05,11.4412]
[1778115776529,35.05,81061.02,0.0,-0.89781,8e-05,11.44618]
[1778115778545,35.05,81052.08,0.0,-0.89852,8e-05,11.38731]
[1778115779550,35.05,81049.3,0.0,-0.89874,8e-05,11.36912]
[1778115784585,35.05,81054.05,0.0,-0.89835,8e-05,11.40112]
[1778115789621,35.05,81055.18,0.0,-0.89826,8e-05,11.40904]
[1778115792641,35.05,81057.3,0.0,-0.89809,8e-05,11.42318]
[1778115794667,35.05,81050.65,0.0,-0.89861,8e-05,11.37949]
[1778115796676,35.05,81051.8,0.0,-0.89852,8e-05,11.3873]
[1778115799694,35.05,81049.71,0.0,-0.89868,8e-05,11.37379]
[1778115804729,35.05,81050.59,0.0,-0.89861,8e-05,11.38015]
[1778115809764,35.05,81051.05,0.0,-0.89856,8e-05,11.38364]
[1778115813792,35.05,81056.48,0.0,-0.89817,8e-05,11.41515]
[1778115814799,35.05,81062.15,0.0,-0.89772,8e-05,11.45257]
[1778115815806,35.05,81061.35,0.0,-0.89778,8e-05,11.44727]
[1778115818829,35.05,81053.62,0.0,-0.89839,8e-05,11.39628]
[1778115819836,35.05,81052.1,0.0,-0.89851,8e-05,11.38633]
[1778115824872,35.05,81050.9,0.0,-0.8986,8e-05,11.37879]
[1778115825878,35.05,81035.02,0.0,-0.89985,8e-05,11.27413]
[1778115826886,35.05,81027.43,0.0,-0.90044,8e-05,11.22422]
[1778115827893,35.05,81027.78,0.0,-0.90042,8e-05,11.22642]
[1778115832928,35.05,81027.25,0.0,-0.90047,8e-05,11.22252]
[1778115837966,35.05,81027.1,0.0,-0.90048,8e-05,11.22122]
[1778115838978,35.05,81015.42,0.0,-0.90139,8e-05,11.14444]
[1778115839981,35.05,81004.98,0.0,-0.9022,8e-05,11.07605]
[1778115840989,35.05,81018.51,0.0,-0.90116,8e-05,11.16408]
[1778115841995,35.05,81020.9,0.0,-0.90098,8e-05,11.17938]
[1778115843502,35.05,81035.07,0.0,-0.89988,8e-05,11.27213]
[1778115845020,35.05,81035.45,0.0,-0.89985,8e-05,11.27452]
[1778115846028,35.05,81028.6,0.0,-0.90039,8e-05,11.22915]
[1778115847035,35.05,81028.11,0.0,-0.90043,8e-05,11.22553]
[1778115850058,35.04,81016.73,0.0,-0.90133,8e-05,11.14996]
[1778115851064,35.04,81019.96,0.0,-0.90108,8e-05,11.17078]
[1778115852072,35.04,81026.91,0.0,-0.90054,8e-05,11.2163]
[1778115855093,35.04,81017.66,0.0,-0.90126,8e-05,11.15548]
[1778115856103,35.04,81010.17,0.0,-0.90184,8e-05,11.10632]
[1778115857107,35.04,81009.14,0.0,-0.90192,8e-05,11.09939]
[1778115862142,35.04,81009.8,0.0,-0.90188,8e-05,11.10279]
[1778115867178,35.04,81007.87,0.0,-0.90204,8e-05,11.08946]
[1778115869191,35.04,81000.85,0.0,-0.90258,8e-05,11.04348]
[1778115871206,35.04,80992.15,0.0,-0.90328,8e-05,10.9823]
[1778115873713,35.04,80992.71,0.0,-0.90324,8e-05,10.98601]
[1778115879355,35.04,80987.34,0.0,-0.90365,8e-05,10.95121]
[1778115880278,35.04,80992.49,0.0,-0.90326,8e-05,10.98462]
[1778115882293,35.04,80986.39,0.0,-0.90372,8e-05,10.94519]
[1778115883801,35.04,80979.46,0.0,-0.90424,8e-05,10.90044]
[1778115885315,35.04,80976.86,0.0,-0.90444,8e-05,10.8839]
[1778115887328,35.04,80984.54,0.0,-0.90385,8e-05,10.93397]
[1778115888334,35.04,80987.44,0.0,-0.90363,8e-05,10.95288]
[1778115891355,35.04,80993.19,0.0,-0.90319,8e-05,10.99042]
[1778115893872,35.04,80996.31,0.0,-0.90295,8e-05,11.01071]
[1778115897399,35.04,81004.82,0.0,-0.9023,8e-05,11.06597]
[1778115899413,35.04,81010.49,0.0,-0.90187,8e-05,11.1027]
[1778115901427,35.04,81005.04,0.0,-0.90229,8e-05,11.06705]
[1778115902435,35.04,80995.15,0.0,-0.90305,8e-05,11.00249]
[1778115903945,35.04,80987.21,0.0,-0.90365,8e-05,10.95095]
[1778115904446,35.04,80987.21,0.0,-0.90365,8e-05,10.95101]
[1778115905454,35.04,80992.3,0.0,-0.90326,8e-05,10.9841]
[1778115907468,35.04,80994.29,0.0,-0.90311,8e-05,10.99702]
[1778115909483,35.04,81000.18,0.0,-0.90266,8e-05,11.0353]
[1778115912503,35.04,80994.87,0.0,-0.90307,8e-05,11.00062]
[1778115914517,35.04,80990.21,0.0,-0.90342,8e-05,10.97036]
[1778115919554,35.04,80989.69,0.0,-0.90346,8e-05,10.96712]
[1778115924589,35.04,80990.89,0.0,-0.90337,8e-05,10.97503]
[1778115928617,35.04,80999.34,0.0,-0.90272,8e-05,11.03001]
[1778115929624,35.04,81004.43,0.0,-0.90233,8e-05,11.06307]
[1778115931639,35.04,81008.93,0.0,-0.90202,8e-05,11.08836]
[1778115935666,35.04,81002.44,0.0,-0.90252,8e-05,11.04597]
[1778115940703,35.04,81002.02,0.0,-0.90255,8e-05,11.04289]
[1778115945736,35.04,80999.9,0.0,-0.90272,8e-05,11.02888]
[1778115947750,35.04,80993.85,0.0,-0.90318,8e-05,10.98956]
[1778115952785,35.04,80990.9,0.0,-0.9034,8e-05,10.97063]
[1778115957820,35.04,80990.63,0.0,-0.90342,8e-05,10.96921]
[1778115962855,35.04,80987.95,0.0,-0.90362,8e-05,10.95227]
[1778115967894,35.04,80977.93,0.0,-0.90437,8e-05,10.8879]
[1778115968901,35.04,80981.08,0.0,-0.90413,8e-05,10.90847]
[1778115974006,35.05,80974.62,0.0,-0.90461,8e-05,10.86744]
[1778115974974,35.05,80943.1,0.0,-0.90696,7e-05,10.66481]
[1778115976991,35.05,80934.63,0.0,-0.90759,7e-05,10.61067]
[1778115982024,35.05,80930.32,0.0,-0.90788,7e-05,10.58517]
[1778115987059,35.05,80928.26,0.0,-0.90802,7e-05,10.57324]
[1778115989074,35.05,80935.29,0.0,-0.9075,7e-05,10.61865]
[1778115993106,35.05,80929.63,0.0,-0.90794,7e-05,10.57883]
[1778115995120,35.06,80939.47,0.0,-0.90721,7e-05,10.64224]
[1778115997133,35.06,80936.77,0.0,-0.9074,7e-05,10.62528]
[1778115998142,35.06,80919.91,0.0,-0.90864,7e-05,10.51782]
[1778115999149,35.06,80916.35,0.0,-0.90889,7e-05,10.49548]
[1778116002168,35.06,80912.24,0.0,-0.90918,7e-05,10.47048]
[1778116004648,35.06,80902.62,0.0,-0.90988,7e-05,10.40932]
[1778116006200,35.06,80901.2,0.0,-0.90998,7e-05,10.40036]
[1778116011237,35.06,80900.16,0.0,-0.91005,7e-05,10.39405]
[1778116016271,35.06,80899.86,0.0,-0.91007,7e-05,10.39235]
[1778116019293,35.06,80890.84,0.0,-0.91072,7e-05,10.33538]
[1778116021315,35.06,80876.83,0.0,-0.91172,7e-05,10.24745]
[1778116022321,35.06,80869.84,0.0,-0.91222,7e-05,10.20348]
[1778116023328,35.06,80866.97,0.0,-0.91242,7e-05,10.18574]
[1778116024812,35.06,80863.86,0.0,-0.91263,7e-05,10.16688]
[1778116030385,35.07,80867.57,0.0,-0.91235,7e-05,10.19193]
[1778116032392,35.07,80852.71,0.0,-0.91339,7e-05,10.09978]
[1778116033406,35.07,80848.91,0.0,-0.91365,7e-05,10.07649]
[1778116034904,35.07,80870.44,0.0,-0.91212,7e-05,10.21239]
[1778116036428,35.07,80891.35,0.0,-0.91061,7e-05,10.34487]
[1778116037437,35.07,80897.93,0.0,-0.91013,7e-05,10.38698]
[1778116038441,35.07,80900.45,0.0,-0.90995,7e-05,10.40336]
[1778116041465,35.08,80894.59,0.0,-0.91036,7e-05,10.36744]
[1778116042471,35.08,80899.6,0.0,-0.90999,7e-05,10.39916]
[1778116043481,35.08,80905.75,0.0,-0.90954,7e-05,10.43859]
[1778116044968,35.08,80917.02,0.0,-0.90871,7e-05,10.51164]
[1778116046500,35.08,80919.54,0.0,-0.90851,7e-05,10.52835]
[1778116051535,35.09,80930.54,0.0,-0.9077,7e-05,10.59714]
[1778116052541,35.09,80945.27,0.0,-0.90661,7e-05,10.69141]
[1778116053549,35.09,80952.25,0.0,-0.90608,7e-05,10.73717]
[1778116055042,35.09,80963.01,0.0,-0.90528,8e-05,10.80672]
[1778116056588,35.09,80961.23,0.0,-0.9054,7e-05,10.79573]
[1778116058602,35.09,80969.62,0.0,-0.90477,8e-05,10.85034]
[1778116059618,35.09,80974.85,0.0,-0.90437,8e-05,10.88428]
[1778116061623,35.09,80979.37,0.0,-0.90403,8e-05,10.9137]
[1778116063639,35.09,80971.81,0.0,-0.9046,8e-05,10.86501]
[1778116065124,35.09,80968.04,0.0,-0.90488,8e-05,10.84103]
[1778116069681,35.09,80979.32,0.0,-0.90402,8e-05,10.91453]
[1778116072702,35.09,80989.22,0.0,-0.90326,8e-05,10.97911]
[1778116073711,35.09,81002.09,0.0,-0.90227,8e-05,11.06296]
[1778116075192,35.09,81011.79,0.0,-0.90152,8e-05,11.12637]
[1778116076732,35.09,81022.12,0.0,-0.90072,8e-05,11.19384]
[1778116077740,35.09,81025.26,0.0,-0.90048,8e-05,11.21432]
[1778116081771,35.09,81030.64,0.0,-0.90006,8e-05,11.24921]
[1778116086808,35.09,81024.39,0.0,-0.90057,8e-05,11.20691]
[1778116091845,35.09,81025.45,0.0,-0.90051,8e-05,11.21203]
[1778116094865,35.09,81018.38,0.0,-0.90107,8e-05,11.16471]
[1778116095871,35.09,81009.33,0.0,-0.90177,8e-05,11.10541]
[1778116096878,35.08,81005.18,0.0,-0.90209,8e-05,11.07804]
[1778116099899,35.08,81014.49,0.0,-0.90138,8e-05,11.13812]
[1778116104934,35.08,80999.89,0.0,-0.90252,8e-05,11.04199]
[1778116105941,35.08,81011.41,0.0,-0.90164,8e-05,11.11676]
[1778116110980,35.08,81018.05,0.0,-0.90114,8e-05,11.15889]
[1778116113997,35.08,81011.67,0.0,-0.90167,8e-05,11.11208]
[1778116118025,35.08,81018.44,0.0,-0.90116,8e-05,11.15542]
[1778116122053,35.07,81024.43,0.0,-0.90071,8e-05,11.19345]
[1778116127088,35.07,81027.23,0.0,-0.90051,8e-05,11.21033]
[1778116132123,35.07,81027.99,0.0,-0.90047,8e-05,11.21374]
[1778116133130,35.07,81022.31,0.0,-0.90091,8e-05,11.17635]
[1778116138164,35.07,81018.99,0.0,-0.90119,8e-05,11.15346]
[1778116143200,35.06,81017.47,0.0,-0.90132,8e-05,11.14247]
[1778116145214,35.06,81011.88,0.0,-0.90175,8e-05,11.10568]
[1778116150250,35.06,81010.53,0.0,-0.90186,8e-05,11.09615]
[1778116155285,35.06,81010.64,0.0,-0.90186,8e-05,11.09619]
[1778116160320,35.06,81010.07,0.0,-0.90192,8e-05,11.09185]
[1778116165355,35.06,81013.9,0.0,-0.90163,8e-05,11.11609]
[1778116170392,35.06,81014.72,0.0,-0.90158,8e-05,11.12064]
[1778116171404,35.06,81020.23,0.0,-0.90119,8e-05,11.15183]
[1778116172406,35.06,81031.28,0.0,-0.90033,8e-05,11.22377]
[1778116173413,35.06,81044.72,0.0,-0.89928,8e-05,11.31185]
[1778116175911,35.06,81034.3,0.0,-0.9001,8e-05,11.24302]
[1778116177442,35.05,81032.57,0.0,-0.90025,8e-05,11.23104]
[1778116180462,35.05,81042.12,0.0,-0.89951,8e-05,11.2926]
[1778116182477,35.05,81047.85,0.0,-0.89907,8e-05,11.32938]
[1778116184491,35.05,81052.79,0.0,-0.89869,8e-05,11.36128]
[1778116185983,35.05,81058.26,0.0,-0.89827,8e-05,11.3968]
[1778116186504,35.05,81058.26,0.0,-0.89827,8e-05,11.39625]
[1778116189527,35.04,81049.46,0.0,-0.89899,8e-05,11.33678]
[1778116191539,35.04,81054.86,0.0,-0.89857,8e-05,11.37127]
[1778116196573,35.04,81050.84,0.0,-0.89892,8e-05,11.34234]
[1778116201609,35.03,81050.88,0.0,-0.89895,8e-05,11.34029]
[1778116204629,35.03,81053.44,0.0,-0.89876,8e-05,11.35566]
[1778116209666,35.03,81056.07,0.0,-0.89859,8e-05,11.37035]
[1778116210672,35.03,81069.0,0.0,-0.89756,8e-05,11.45587]
[1778116211679,35.03,81073.08,0.0,-0.89723,8e-05,11.48294]
[1778116213692,35.03,81075.0,0.0,-0.89708,8e-05,11.49538]
[1778116216193,35.03,81088.12,0.0,-0.89603,8e-05,11.58227]
[1778116217721,35.03,81097.22,0.0,-0.8953,8e-05,11.64258]
[1778116218729,35.03,81102.74,0.0,-0.89486,8e-05,11.67909]
[1778116219736,35.02,81109.94,0.0,-0.89428,8e-05,11.72678]
[1778116220742,35.02,81109.45,0.0,-0.89432,8e-05,11.72319]
[1778116224772,35.02,81104.2,0.0,-0.89476,8e-05,11.68688]
[1778116226262,35.02,81097.62,0.0,-0.8953,8e-05,11.64257]
[1778116228800,35.02,81096.78,0.0,-0.89538,8e-05,11.6366]
[1778116231819,35.02,81105.49,0.0,-0.89471,8e-05,11.68932]
[1778116232827,35.02,81104.82,0.0,-0.89477,8e-05,11.68459]
[1778116233834,35.02,81110.33,0.0,-0.89433,8e-05,11.72103]
[1778116237862,35.02,81116.18,0.0,-0.89387,8e-05,11.75881]
[1778116239876,35.01,81110.47,0.0,-0.89434,8e-05,11.72008]
[1778116242897,35.01,81117.41,0.0,-0.89379,8e-05,11.76548]
[1778116243906,35.01,81123.82,0.0,-0.89327,8e-05,11.80794]
[1778116244912,35.01,81128.16,0.0,-0.89292,8e-05,11.83654]
[1778116248939,35.01,81139.53,0.0,-0.892,8e-05,11.91078]
[1778116249947,35.01,81141.24,0.0,-0.89187,8e-05,11.92165]
[1778116252972,35.0,81136.21,0.0,-0.89231,8e-05,11.88606]
[1778116255988,35.0,81130.47,0.0,-0.8928,8e-05,11.84583]
[1778116258002,35.0,81123.3,0.0,-0.8934,8e-05,11.79678]
[1778116259008,35.0,81115.95,0.0,-0.89401,8e-05,11.74719]
[1778116260020,35.0,81119.2,0.0,-0.89375,8e-05,11.76846]
[1778116263043,34.99,81110.95,0.0,-0.89444,8e-05,11.71205]
[1778116264047,34.99,81109.12,0.0,-0.89459,8e-05,11.69949]
[1778116266060,34.99,81107.69,0.0,-0.89472,8e-05,11.6893]
[1778116268074,34.99,81102.03,0.0,-0.89518,8e-05,11.65102]
[1778116271107,34.99,81092.61,0.0,-0.89595,8e-05,11.5877]
[1778116272115,34.99,81084.02,0.0,-0.89664,8e-05,11.53056]
[1778116273121,34.99,81080.42,0.0,-0.89694,8e-05,11.50628]
[1778116276142,34.99,81070.97,0.0,-0.8977,8e-05,11.44297]
[1778116277149,34.99,81070.01,0.0,-0.89778,8e-05,11.43633]
[1778116279163,34.99,81062.98,0.0,-0.89834,8e-05,11.38973]
[1778116281176,34.99,81074.26,0.0,-0.89744,8e-05,11.4645]
[1778116282184,34.99,81072.82,0.0,-0.89756,8e-05,11.45499]
[1778116287218,34.99,81070.95,0.0,-0.8977,8e-05,11.44267]
[1778116292255,34.99,81076.81,0.0,-0.89727,8e-05,11.47687]
[1778116293261,34.99,81084.63,0.0,-0.89665,8e-05,11.52861]
[1778116294267,34.99,81087.68,0.0,-0.8964,8e-05,11.54872]
[1778116296282,34.99,81079.54,0.0,-0.89706,8e-05,11.49452]
[1778116298296,34.99,81080.43,0.0,-0.89699,8e-05,11.50032]
[1778116303331,34.98,81084.15,0.0,-0.8967,8e-05,11.52468]
[1778116306353,34.98,81093.7,0.0,-0.89593,8e-05,11.58789]
[1778116308367,34.98,81082.18,0.0,-0.89686,8e-05,11.51127]
[1778116309374,34.98,81079.44,0.0,-0.89708,8e-05,11.4931]
[1778116312396,34.98,81073.71,0.0,-0.89755,8e-05,11.45414]
[1778116314408,34.98,81069.48,0.0,-0.89789,8e-05,11.42559]
[1778116319445,34.98,81077.01,0.0,-0.89731,8e-05,11.47392]
[1778116320452,34.98,81071.55,0.0,-0.89775,8e-05,11.43743]
[1778116321459,34.98,81063.05,0.0,-0.89842,8e-05,11.38134]
[1778116322465,34.98,81056.85,0.0,-0.89892,8e-05,11.34018]
[1778116323475,34.98,81052.27,0.0,-0.89928,8e-05,11.30979]
[1778116325486,34.98,81068.97,0.0,-0.89797,8e-05,11.41918]
[1778116326497,34.97,81071.42,0.0,-0.89778,8e-05,11.43467]
[1778116328514,34.97,81079.31,0.0,-0.89716,8e-05,11.48622]
[1778116332539,34.97,81071.75,0.0,-0.89777,8e-05,11.43572]
[1778116333546,34.97,81071.28,0.0,-0.89781,8e-05,11.43228]
[1778116334553,34.97,81064.38,0.0,-0.89836,8e-05,11.38637]
[1778116335560,34.97,81059.49,0.0,-0.89875,8e-05,11.35385]
[1778116339588,34.97,81066.79,0.0,-0.89819,8e-05,11.40112]
[1778116342609,34.97,81070.74,0.0,-0.89789,8e-05,11.42603]
[1778116347644,34.96,81067.48,0.0,-0.89817,8e-05,11.4029]
[1778116352681,34.96,81064.22,0.0,-0.89848,8e-05,11.37532]
[1778116354694,34.96,81073.72,0.0,-0.89773,8e-05,11.43747]
[1778116359729,34.96,81078.46,0.0,-0.89737,8e-05,11.46701]
[1778116363757,34.95,81083.51,0.0,-0.89699,8e-05,11.49897]
[1778116365771,34.95,81088.6,0.0,-0.89659,8e-05,11.53189]
[1778116368792,34.95,81099.09,0.0,-0.89576,8e-05,11.60096]
[1778116369803,34.95,81099.05,0.0,-0.89576,8e-05,11.60054]
[1778116371816,34.95,81104.37,0.0,-0.89534,8e-05,11.63563]
[1778116372821,34.95,81114.2,0.0,-0.89454,8e-05,11.70097]
[1778116373828,34.95,81120.47,0.0,-0.89403,8e-05,11.74255]
[1778116374835,34.95,81124.29,0.0,-0.89372,8e-05,11.76774]
[1778116377340,34.95,81127.13,0.0,-0.8935,8e-05,11.78594]
[1778116379870,34.94,81117.79,0.0,-0.89428,8e-05,11.72221]
[1778116380877,34.94,81118.02,0.0,-0.89427,8e-05,11.72339]
[1778116382892,34.94,81112.79,0.0,-0.8947,8e-05,11.6878]
[1778116387410,34.94,81110.5,0.0,-0.8949,8e-05,11.67139]
[1778116388933,34.94,81116.7,0.0,-0.8944,8e-05,11.71224]
[1778116389940,34.94,81120.32,0.0,-0.89411,8e-05,11.7361]
[1778116394975,34.94,81114.53,0.0,-0.89461,8e-05,11.69566]
[1778116397481,34.93,81107.09,0.0,-0.89522,8e-05,11.64544]
[1778116399003,34.93,81105.52,0.0,-0.89535,8e-05,11.63447]
[1778116403033,34.93,81102.09,0.0,-0.89564,8e-05,11.61082]
[1778116407551,34.93,81091.01,0.0,-0.89654,8e-05,11.53648]
[1778116409075,34.93,81087.7,0.0,-0.89682,8e-05,11.5136]
[1778116412097,34.93,81094.82,0.0,-0.89629,8e-05,11.55517]
[1778116417621,34.92,81099.84,0.0,-0.89591,8e-05,11.58659]
[1778116424180,34.92,81101.71,0.0,-0.8958,8e-05,11.59613]
[1778116426195,34.92,81106.95,0.0,-0.89539,8e-05,11.63019]
[1778116428209,34.92,81112.85,0.0,-0.89491,8e-05,11.66898]
[1778116430223,34.91,81114.88,0.0,-0.89475,8e-05,11.68224]
[1778116431230,34.91,81115.38,0.0,-0.89471,8e-05,11.68542]
[1778116433244,34.91,81109.24,0.0,-0.89522,8e-05,11.64415]
[1778116438278,34.91,81108.79,0.0,-0.89526,8e-05,11.6407]
[1778116443314,34.91,81110.16,0.0,-0.89515,8e-05,11.64942]
[1778116447343,34.91,81119.63,0.0,-0.89439,8e-05,11.71225]
[1778116452381,34.91,81120.89,0.0,-0.89429,8e-05,11.71986]
[1778116455399,34.91,81128.57,0.0,-0.89367,8e-05,11.77076]
[1778116456406,34.91,81130.24,0.0,-0.89354,8e-05,11.78171]
[1778116460434,34.91,81131.48,0.0,-0.89345,8e-05,11.78896]
[1778116465470,34.9,81126.94,0.0,-0.89384,8e-05,11.75717]
[1778116467486,34.9,81134.88,0.0,-0.8932,8e-05,11.80977]
[1778116470504,34.9,81137.77,0.0,-0.89297,8e-05,11.82803]
[1778116475540,34.9,81135.19,0.0,-0.89324,8e-05,11.80411]
[1778116481580,34.89,81132.55,0.0,-0.89349,8e-05,11.784]
[1778116486616,34.89,81131.07,0.0,-0.89364,8e-05,11.77206]
[1778116488632,34.89,81137.8,0.0,-0.8931,8e-05,11.81632]
[1778116489638,34.89,81129.94,0.0,-0.89375,8e-05,11.76314]
[1778116490645,34.89,81130.24,0.0,-0.89373,8e-05,11.76473]
[1778116491652,34.88,81124.63,0.0,-0.89419,8e-05,11.72675]
[1778116493667,34.88,81124.42,0.0,-0.89422,8e-05,11.72461]
[1778116495680,34.88,81133.19,0.0,-0.89351,8e-05,11.78254]
[1778116497694,34.88,81133.05,0.0,-0.89353,8e-05,11.78066]
[1778116502729,34.88,81130.71,0.0,-0.89376,8e-05,11.76255]
[1778116506757,34.87,81124.46,0.0,-0.89429,8e-05,11.71872]
[1778116511792,34.87,81121.79,0.0,-0.89454,8e-05,11.69873]
[1778116512799,34.87,81113.39,0.0,-0.89523,8e-05,11.64182]
[1778116514813,34.87,81124.46,0.0,-0.89434,8e-05,11.71506]
[1778116515820,34.86,81108.88,0.0,-0.89561,8e-05,11.61067]
[1778116518842,34.86,81103.95,0.0,-0.89602,8e-05,11.57707]
[1778116522870,34.86,81113.72,0.0,-0.89524,8e-05,11.64135]
[1778116523876,34.86,81122.11,0.0,-0.89456,8e-05,11.69706]
[1778116526897,34.86,81130.47,0.0,-0.89389,8e-05,11.75182]
[1778116531933,34.85,81133.72,0.0,-0.89369,8e-05,11.7666]
[1778116534954,34.85,81124.71,0.0,-0.89444,8e-05,11.7048]
[1778116539989,34.85,81127.88,0.0,-0.89421,8e-05,11.72388]
[1778116542002,34.85,81129.75,0.0,-0.89407,8e-05,11.73546]
[1778116547039,34.84,81131.1,0.0,-0.89399,8e-05,11.74196]
[1778116553081,34.84,81134.6,0.0,-0.89374,8e-05,11.76232]
[1778116558615,34.83,81140.83,0.0,-0.89327,8e-05,11.8014]
[1778116564158,34.82,81139.34,0.0,-0.89343,8e-05,11.78795]
[1778116566171,34.82,81130.78,0.0,-0.89415,8e-05,11.72944]
[1778116567178,34.82,81131.79,0.0,-0.89407,8e-05,11.73575]
[1778116571207,34.82,81126.42,0.0,-0.89453,8e-05,11.69792]
[1778116575234,34.81,81109.57,0.0,-0.89592,8e-05,11.58357]
[1778116576241,34.81,81108.02,0.0,-0.89605,8e-05,11.57298]
[1778116581276,34.81,81098.86,0.0,-0.89682,8e-05,11.50981]
[1778116582283,34.81,81093.06,0.0,-0.89729,8e-05,11.47074]
[1778116583291,34.81,81086.56,0.0,-0.89781,8e-05,11.42714]
[1778116584296,34.81,81085.21,0.0,-0.89793,8e-05,11.41785]
[1778116588832,34.81,81091.24,0.0,-0.89746,8e-05,11.45671]
[1778116591348,34.8,81096.36,0.0,-0.8971,8e-05,11.48519]
[1778116596382,34.8,81097.29,0.0,-0.89704,8e-05,11.48965]
[1778116601417,34.8,81095.71,0.0,-0.89719,8e-05,11.47746]
[1778116604439,34.8,81102.74,0.0,-0.89664,8e-05,11.52338]
[1778116606451,34.79,81096.97,0.0,-0.89711,8e-05,11.48425]
[1778116607465,34.79,81095.6,0.0,-0.89722,8e-05,11.47522]
[1778116612495,34.8,81102.13,0.0,-0.89669,8e-05,11.51895]
[1778116613501,34.79,81102.78,0.0,-0.89664,8e-05,11.52297]
[1778116618537,34.79,81103.9,0.0,-0.89655,8e-05,11.53034]
[1778116622564,34.79,81111.62,0.0,-0.89592,8e-05,11.58214]
[1778116623572,34.79,81110.77,0.0,-0.89599,8e-05,11.57648]
[1778116628607,34.8,81107.01,0.0,-0.89629,8e-05,11.55164]
[1778116633642,34.8,81107.11,0.0,-0.89628,8e-05,11.55275]
[1778116637670,34.8,81118.23,0.0,-0.89537,8e-05,11.62737]
[1778116638679,34.8,81117.34,0.0,-0.89545,8e-05,11.6214]
[1778116641698,34.8,81111.55,0.0,-0.89592,8e-05,11.58274]
[1778116646733,34.8,81110.86,0.0,-0.89597,8e-05,11.57848]
[1778116648750,34.8,81102.97,0.0,-0.8966,8e-05,11.52601]
[1778116649756,34.8,81093.72,0.0,-0.89735,8e-05,11.4642]
[1778116650763,34.8,81087.82,0.0,-0.89782,8e-05,11.42485]
[1778116655799,34.8,81084.41,0.0,-0.89814,8e-05,11.39716]
[1778116657812,34.8,81066.04,0.0,-0.8996,8e-05,11.27492]
[1778116658819,34.79,81067.18,0.0,-0.89952,8e-05,11.28213]
[1778116663855,34.79,81064.89,0.0,-0.89972,8e-05,11.2653]
[1778116668889,34.79,81069.68,0.0,-0.89936,8e-05,11.29522]
[1778116673924,34.78,81066.5,0.0,-0.89964,8e-05,11.27216]
[1778116677953,34.78,81057.19,0.0,-0.90039,8e-05,11.20905]
[1778116678959,34.78,81054.82,0.0,-0.90058,8e-05,11.1928]
[1778116682990,34.78,81032.53,0.0,-0.90233,8e-05,11.04535]
[1778116683998,34.78,81021.2,0.0,-0.90321,8e-05,10.97111]
[1778116685005,34.78,81007.08,0.0,-0.90429,8e-05,10.87909]
[1778116686010,34.78,80997.5,0.0,-0.90501,8e-05,10.817]
[1778116689548,34.78,81015.29,0.0,-0.90365,8e-05,10.9333]
[1778116690038,34.78,81015.29,0.0,-0.90365,8e-05,10.93339]
[1778116695076,34.78,81018.52,0.0,-0.9034,8e-05,10.95494]
[1778116697088,34.78,81023.62,0.0,-0.903,8e-05,10.98847]
[1778116698094,34.78,81029.21,0.0,-0.90257,8e-05,11.02511]
[1778116699618,34.78,81032.64,0.0,-0.9023,8e-05,11.04759]
[1778116702122,34.78,81026.02,0.0,-0.90282,8e-05,11.00416]
[1778116705146,34.78,81039.13,0.0,-0.9018,8e-05,11.09025]
[1778116706151,34.78,81038.82,0.0,-0.90182,8e-05,11.08815]
[1778116711185,34.78,81038.82,0.0,-0.90186,8e-05,11.08344]
[1778116716221,34.78,81038.78,0.0,-0.90186,8e-05,11.08324]
[1778116718236,34.78,81044.68,0.0,-0.9014,8e-05,11.12203]
[1778116723270,34.78,81047.05,0.0,-0.90122,8e-05,11.13751]
[1778116728304,34.78,81048.15,0.0,-0.90114,8e-05,11.14456]
[1778116733340,34.78,81052.64,0.0,-0.90079,8e-05,11.1739]
[1778116738375,34.78,81052.32,0.0,-0.90082,8e-05,11.17147]
[1778116743410,34.78,81051.43,0.0,-0.90089,8e-05,11.1655]
[1778116745424,34.78,81045.47,0.0,-0.90135,8e-05,11.1262]
[1778116746445,34.78,81043.88,0.0,-0.90148,8e-05,11.11577]
[1778116748445,34.78,81055.05,0.0,-0.9006,8e-05,11.18939]
[1778116749975,34.78,81065.58,0.0,-0.89978,8e-05,11.25884]
[1778116750459,34.78,81065.58,0.0,-0.89978,8e-05,11.25873]
[1778116752474,34.78,81067.75,0.0,-0.89961,8e-05,11.27273]
[1778116755494,34.78,81074.34,0.0,-0.8991,8e-05,11.31575]
[1778116758519,34.78,81075.39,0.0,-0.89902,8e-05,11.32187]
[1778116762545,34.77,81069.96,0.0,-0.89947,8e-05,11.28465]
[1778116764559,34.77,81064.6,0.0,-0.8999,8e-05,11.24864]
[1778116768587,34.77,81057.01,0.0,-0.90051,8e-05,11.19751]
[1778116769594,34.77,81058.22,0.0,-0.90042,8e-05,11.20531]
[1778116774629,34.77,81056.93,0.0,-0.90056,8e-05,11.19124]
[1778116779665,34.77,81061.49,0.0,-0.90022,8e-05,11.22032]
[1778116784700,34.76,81059.87,0.0,-0.90036,8e-05,11.20842]
[1778116789735,34.76,81061.08,0.0,-0.90028,8e-05,11.21508]
[1778116792759,34.76,81066.22,0.0,-0.89989,8e-05,11.24817]
[1778116793764,34.76,81072.05,0.0,-0.89943,8e-05,11.28676]
[1778116794771,34.76,81074.13,0.0,-0.89926,8e-05,11.3005]
[1778116799807,34.76,81070.97,0.0,-0.89951,8e-05,11.27928]
[1778116804841,34.76,81068.18,0.0,-0.89974,8e-05,11.2605]
[1778116809875,34.76,81066.57,0.0,-0.89987,8e-05,11.24955]
[1778116816926,34.76,81064.35,0.0,-0.90005,8e-05,11.23445]
[1778116821962,34.76,81066.25,0.0,-0.8999,8e-05,11.24667]
[1778116823975,34.76,81052.83,0.0,-0.90097,8e-05,11.15753]
[1778116824983,34.76,81042.1,0.0,-0.90181,8e-05,11.08657]
[1778116825989,34.76,81041.78,0.0,-0.90184,8e-05,11.08424]
[1778116830018,34.75,81047.61,0.0,-0.90139,8e-05,11.12163]
[1778116835054,34.75,81045.42,0.0,-0.90161,8e-05,11.10141]
[1778116839082,34.75,81051.67,0.0,-0.90114,8e-05,11.14174]
[1778116841097,34.75,81053.67,0.0,-0.90098,8e-05,11.15442]
[1778116846131,34.75,81055.3,0.0,-0.90087,8e-05,11.16385]
[1778116850684,34.74,81050.91,0.0,-0.90123,8e-05,11.13372]
[1778116856201,34.74,81054.61,0.0,-0.90095,8e-05,11.15704]
[1778116860755,34.74,81062.83,0.0,-0.90032,8e-05,11.21024]
[1778116866272,34.74,81061.61,0.0,-0.90044,8e-05,11.20058]
[1778116869293,34.74,81053.18,0.0,-0.90111,8e-05,11.14418]
[1778116873321,34.73,81050.61,0.0,-0.90132,8e-05,11.12658]
[1778116875334,34.73,81041.93,0.0,-0.902,8e-05,11.06917]
[1778116876341,34.73,81036.04,0.0,-0.90246,8e-05,11.03043]
[1778116877348,34.73,81035.94,0.0,-0.90246,8e-05,11.02979]
[1778116882383,34.73,81036.99,0.0,-0.90238,8e-05,11.03688]
[1778116885405,34.74,81031.84,0.0,-0.90278,8e-05,11.00328]
[1778116888424,34.74,81038.85,0.0,-0.90223,8e-05,11.04961]
[1778116889432,34.74,81048.51,0.0,-0.90148,8e-05,11.11319]
[1778116890967,34.74,81044.16,0.0,-0.90182,8e-05,11.08453]
[1778116893460,34.74,81037.06,0.0,-0.9024,8e-05,11.03331]
[1778116896481,34.74,81032.44,0.0,-0.90276,8e-05,11.00326]
[1778116898495,34.74,81030.56,0.0,-0.9029,8e-05,10.99123]
[1778116901036,34.74,81018.94,0.0,-0.90379,8e-05,10.9155]
[1778116902523,34.74,81018.47,0.0,-0.90382,8e-05,10.91291]
[1778116907558,34.74,81015.81,0.0,-0.90401,8e-05,10.89698]
[1778116911109,34.74,81008.03,0.0,-0.90459,8e-05,10.84723]
[1778116916622,34.75,80989.24,0.0,-0.90599,8e-05,10.7273]
[1778116917628,34.75,80986.71,0.0,-0.90617,8e-05,10.71142]
[1778116921182,34.75,80981.0,0.0,-0.90658,8e-05,10.67612]
[1778116922666,34.75,80986.72,0.0,-0.90614,8e-05,10.71436]
[1778116923670,34.75,80994.06,0.0,-0.90558,8e-05,10.76253]
[1778116924677,34.75,80996.88,0.0,-0.90536,8e-05,10.78133]
[1778116926691,34.76,81005.16,0.0,-0.90472,8e-05,10.83603]
[1778116928705,34.76,81012.64,0.0,-0.90414,8e-05,10.88543]
[1778116930719,34.76,81005.36,0.0,-0.90469,8e-05,10.83855]
[1778116935755,34.76,81011.09,0.0,-0.90423,8e-05,10.87745]
[1778116939784,34.76,81011.59,0.0,-0.90418,8e-05,10.88166]
[1778116944821,34.77,81017.67,0.0,-0.90371,8e-05,10.92238]
[1778116946836,34.77,81024.3,0.0,-0.90319,8e-05,10.96601]
[1778116951870,34.77,81026.05,0.0,-0.90309,8e-05,10.97344]
[1778116954891,34.77,81036.13,0.0,-0.9023,8e-05,11.03976]
[1778116955898,34.77,81041.2,0.0,-0.90191,8e-05,11.07307]
[1778116960933,34.77,81040.18,0.0,-0.90199,8e-05,11.06628]
[1778116965968,34.77,81035.79,0.0,-0.90233,8e-05,11.03757]
[1778116968991,34.77,81043.48,0.0,-0.90173,8e-05,11.08825]
[1778116969999,34.77,81045.42,0.0,-0.90158,8e-05,11.101]
[1778116973017,34.77,81039.45,0.0,-0.90204,8e-05,11.06175]
[1778116978052,34.77,81044.68,0.0,-0.90163,8e-05,11.09632]
[1778116983087,34.77,81043.15,0.0,-0.90175,8e-05,11.08626]
[1778116986113,34.77,81052.61,0.0,-0.90101,8e-05,11.14854]
[1778116987116,34.77,81061.59,0.0,-0.90031,8e-05,11.20768]
[1778116988123,34.77,81061.32,0.0,-0.90033,8e-05,11.20574]
[1778116993164,34.77,81060.69,0.0,-0.90039,8e-05,11.20077]
[1778116996182,34.77,81067.27,0.0,-0.89988,8e-05,11.24372]
[1778116997188,34.76,81066.58,0.0,-0.89994,8e-05,11.23892]
[1778116999202,34.76,81072.85,0.0,-0.89945,8e-05,11.27991]
[1778117000210,34.76,81080.34,0.0,-0.89886,8e-05,11.32922]
[1778117001219,34.76,81083.67,0.0,-0.89859,8e-05,11.3513]
[1778117003231,34.76,81073.08,0.0,-0.89943,8e-05,11.28103]
[1778117004237,34.76,81068.92,0.0,-0.89976,8e-05,11.25354]
[1778117006251,34.76,81076.34,0.0,-0.89917,8e-05,11.30276]
[1778117007258,34.76,81079.59,0.0,-0.89892,8e-05,11.32428]
[1778117009272,34.76,81085.73,0.0,-0.89842,8e-05,11.36567]
[1778117014308,34.77,81089.68,0.0,-0.89812,8e-05,11.38869]
[1778117015314,34.77,81083.69,0.0,-0.8986,8e-05,11.34917]
[1778117016325,34.77,81079.72,0.0,-0.89891,8e-05,11.32314]
[1778117017331,34.77,81088.27,0.0,-0.89822,8e-05,11.38042]
[1778117018336,34.77,81102.69,0.0,-0.89706,8e-05,11.47634]
[1778117019343,34.77,81110.09,0.0,-0.89647,8e-05,11.52577]
[1778117020351,34.77,81113.58,0.0,-0.89618,8e-05,11.54908]
[1778117025385,34.77,81116.8,0.0,-0.89592,8e-05,11.57048]
[1778117027400,34.77,81122.75,0.0,-0.89544,8e-05,11.61016]
[1778117029413,34.77,81128.86,0.0,-0.89495,8e-05,11.65083]
[1778117030420,34.77,81134.01,0.0,-0.89453,8e-05,11.68516]
[1778117034448,34.77,81126.53,0.0,-0.89515,8e-05,11.63433]
[1778117036462,34.77,81119.71,0.0,-0.89571,8e-05,11.58846]
[1778117042033,34.77,81118.26,0.0,-0.89583,8e-05,11.57846]
[1778117044518,34.77,81125.19,0.0,-0.89527,8e-05,11.62465]
[1778117045526,34.77,81129.9,0.0,-0.89488,8e-05,11.65608]
[1778117046532,34.76,81129.88,0.0,-0.89489,8e-05,11.65577]
[1778117052103,34.76,81129.96,0.0,-0.89489,8e-05,11.65538]
[1778117057610,34.76,81129.51,0.0,-0.89495,8e-05,11.65105]
[1778117062644,34.76,81128.99,0.0,-0.895,8e-05,11.6464]
[1778117064659,34.76,81134.15,0.0,-0.89459,8e-05,11.68046]
[1778117069694,34.75,81131.67,0.0,-0.89481,8e-05,11.66229]
[1778117074729,34.75,81130.97,0.0,-0.89492,8e-05,11.65144]
[1778117079765,34.75,81131.18,0.0,-0.89492,8e-05,11.65132]
[1778117084800,34.75,81129.0,0.0,-0.89512,8e-05,11.63512]
[1778117089835,34.74,81128.92,0.0,-0.89515,8e-05,11.63299]
[1778117093864,34.74,81118.21,0.0,-0.89603,8e-05,11.56003]
[1778117094871,34.74,81120.2,0.0,-0.89588,8e-05,11.57312]
[1778117099904,34.74,81121.43,0.0,-0.89579,8e-05,11.5801]
[1778117103933,34.74,81126.73,0.0,-0.89537,8e-05,11.61446]
[1778117106955,34.73,81119.98,0.0,-0.89593,8e-05,11.56839]
[1778117111989,34.73,81121.1,0.0,-0.89586,8e-05,11.5747]
[1778117112997,34.73,81131.54,0.0,-0.89501,8e-05,11.64437]
[1778117114004,34.73,81138.8,0.0,-0.89442,8e-05,11.69274]
[1778117115013,34.73,81138.81,0.0,-0.89442,8e-05,11.69239]
[1778117119038,34.73,81151.55,0.0,-0.8934,8e-05,11.77641]
[1778117120045,34.73,81155.58,0.0,-0.89306,8e-05,11.8034]
[1778117122059,34.73,81160.03,0.0,-0.8927,8e-05,11.833]
[1778117127096,34.72,81164.25,0.0,-0.89236,8e-05,11.86033]
[1778117132129,34.72,81168.01,0.0,-0.8921,8e-05,11.87989]
[1778117137164,34.72,81171.16,0.0,-0.89185,8e-05,11.89998]
[1778117142200,34.72,81175.34,0.0,-0.89152,8e-05,11.92701]
[1778117145220,34.72,81164.65,0.0,-0.89243,8e-05,11.85365]
[1778117146227,34.71,81147.36,0.0,-0.89386,8e-05,11.73661]
[1778117147234,34.71,81138.55,0.0,-0.89459,8e-05,11.67705]
[1778117148241,34.71,81135.72,0.0,-0.89483,8e-05,11.65781]
[1778117152272,34.71,81129.49,0.0,-0.89535,8e-05,11.61518]
[1778117157304,34.71,81131.74,0.0,-0.89517,8e-05,11.62953]
[1778117162339,34.71,81134.54,0.0,-0.89495,8e-05,11.64753]
[1778117167374,34.71,81136.95,0.0,-0.89477,8e-05,11.66284]
[1778117172409,34.71,81137.03,0.0,-0.89477,8e-05,11.66249]
[1778117178452,34.7,81137.39,0.0,-0.89476,8e-05,11.66384]
[1778117183487,34.7,81132.16,0.0,-0.8952,8e-05,11.62767]
[1778117185502,34.7,81138.39,0.0,-0.89469,8e-05,11.66934]
[1778117186507,34.7,81141.37,0.0,-0.89445,8e-05,11.68898]
[1778117191542,34.7,81146.71,0.0,-0.89406,8e-05,11.71906]
[1778117196577,34.7,81144.32,0.0,-0.89427,8e-05,11.70174]
[1778117200605,34.69,81138.63,0.0,-0.89475,8e-05,11.66265]
[1778117205640,34.69,81141.84,0.0,-0.8945,8e-05,11.6833]
[1778117211682,34.69,81141.17,0.0,-0.89457,8e-05,11.67751]
[1778117217725,34.69,81141.36,0.0,-0.89457,8e-05,11.67744]
[1778117223317,34.69,81136.66,0.0,-0.89497,8e-05,11.64477]
[1778117227794,34.68,81142.18,0.0,-0.89453,8e-05,11.68088]
[1778117233389,34.68,81141.48,0.0,-0.8946,8e-05,11.67502]
[1778117238875,34.68,81140.82,0.0,-0.89467,8e-05,11.66922]
[1778117243459,34.68,81146.35,0.0,-0.89423,8e-05,11.70553]
[1778117248946,34.67,81149.63,0.0,-0.89398,8e-05,11.72605]
[1778117254990,34.67,81150.37,0.0,-0.89397,8e-05,11.7248]
[1778117260025,34.67,81151.54,0.0,-0.89389,8e-05,11.73143]
[1778117266065,34.67,81154.29,0.0,-0.89368,8e-05,11.74842]
[1778117271103,34.66,81153.95,0.0,-0.89373,8e-05,11.74483]
[1778117276140,34.66,81155.96,0.0,-0.89358,8e-05,11.75714]
[1778117281174,34.66,81149.3,0.0,-0.89414,8e-05,11.7111]
[1778117286208,34.66,81144.73,0.0,-0.89453,8e-05,11.67949]
[1778117292251,34.66,81145.2,0.0,-0.8945,8e-05,11.68164]
[1778117297286,34.65,81144.08,0.0,-0.89461,8e-05,11.67321]
[1778117300307,34.65,81150.28,0.0,-0.8941,8e-05,11.71438]
[1778117302327,34.65,81159.95,0.0,-0.89331,8e-05,11.77909]
[1778117303334,34.65,81172.26,0.0,-0.89229,8e-05,11.86232]
[1778117304340,34.65,81178.4,0.0,-0.89177,8e-05,11.90381]
[1778117305347,34.65,81179.57,0.0,-0.89168,8e-05,11.91159]
[1778117311389,34.65,81177.97,0.0,-0.89186,8e-05,11.89516]
[1778117315417,34.65,81171.3,0.0,-0.89243,8e-05,11.84916]
[1778117317431,34.65,81175.6,0.0,-0.89207,8e-05,11.87819]
[1778117318444,34.65,81179.11,0.0,-0.89178,8e-05,11.90188]
[1778117323473,34.65,81182.37,0.0,-0.89151,8e-05,11.92335]
[1778117326495,34.65,81188.55,0.0,-0.891,8e-05,11.96482]
[1778117328508,34.65,81190.49,0.0,-0.89083,8e-05,11.97794]
[1778117333544,34.65,81187.23,0.0,-0.8911,8e-05,11.95663]
[1778117338586,34.65,81186.65,0.0,-0.89114,8e-05,11.95361]
[1778117343613,34.65,81187.76,0.0,-0.89103,8e-05,11.9621]
[1778117348652,34.65,81194.0,0.0,-0.89049,8e-05,12.00529]
[1778117351671,34.65,81198.22,0.0,-0.89013,8e-05,12.03429]
[1778117356717,34.65,81207.64,0.0,-0.88933,9e-05,12.0987]
[1778117357724,34.65,81208.35,0.0,-0.88927,9e-05,12.10349]
[1778117362759,34.65,81217.02,0.0,-0.88853,9e-05,12.16239]
[1778117367796,34.65,81218.81,0.0,-0.88839,9e-05,12.17424]
[1778117372831,34.65,81221.64,0.0,-0.88819,9e-05,12.18827]
[1778117377867,34.65,81222.75,0.0,-0.8881,9e-05,12.19524]
[1778117379880,34.65,81211.86,0.0,-0.88903,9e-05,12.12067]
[1778117380887,34.65,81211.04,0.0,-0.8891,9e-05,12.11505]
[1778117385922,34.65,81209.89,0.0,-0.88921,9e-05,12.107]
[1778117387936,34.65,81206.39,0.0,-0.8895,8e-05,12.08318]
[1778117390957,34.65,81212.16,0.0,-0.88901,9e-05,12.12257]
[1778117395993,34.65,81213.32,0.0,-0.88891,9e-05,12.13039]
[1778117401030,34.65,81215.82,0.0,-0.8887,9e-05,12.1473]
[1778117406069,34.65,81219.98,0.0,-0.88835,9e-05,12.17559]
[1778117408079,34.65,81214.48,0.0,-0.88882,9e-05,12.13794]
[1778117413114,34.65,81216.45,0.0,-0.88865,9e-05,12.15133]
[1778117418150,34.65,81215.29,0.0,-0.88875,9e-05,12.1434]
[1778117420166,34.65,81223.43,0.0,-0.88805,9e-05,12.19897]
[1778117423185,34.65,81225.51,0.0,-0.88788,9e-05,12.21296]
[1778117428229,34.65,81231.82,0.0,-0.88734,9e-05,12.25567]
[1778117430234,34.65,81235.15,0.0,-0.88706,9e-05,12.27814]
[1778117434273,34.65,81243.3,0.0,-0.8864,9e-05,12.32851]
[1778117435278,34.64,81242.77,0.0,-0.88645,9e-05,12.32461]
[1778117440314,34.64,81239.14,0.0,-0.88678,9e-05,12.29848]
[1778117445349,34.64,81237.97,0.0,-0.8869,9e-05,12.28928]
[1778117448370,34.64,81244.11,0.0,-0.88637,9e-05,12.33063]
[1778117451391,34.64,81252.02,0.0,-0.88569,9e-05,12.38441]
[1778117452398,34.64,81253.23,0.0,-0.88559,9e-05,12.3927]
[1778117457435,34.63,81250.28,0.0,-0.88587,9e-05,12.3707]
[1778117462470,34.63,81253.43,0.0,-0.88561,9e-05,12.39094]
[1778117466499,34.63,81245.7,0.0,-0.8863,9e-05,12.33639]
[1778117468511,34.63,81241.33,0.0,-0.88669,9e-05,12.30583]
[1778117473547,34.63,81233.95,0.0,-0.88734,9e-05,12.25399]
[1778117477577,34.62,81242.68,0.0,-0.8866,9e-05,12.3131]
[1778117478581,34.62,81248.34,0.0,-0.88611,9e-05,12.35168]
[1778117479589,34.62,81250.3,0.0,-0.88594,9e-05,12.36482]
[1778117484623,34.62,81250.59,0.0,-0.88594,9e-05,12.36515]
[1778117489659,34.62,81238.76,0.0,-0.88699,9e-05,12.28231]
[1778117490666,34.62,81238.27,0.0,-0.88703,9e-05,12.27872]
[1778117493687,34.62,81245.73,0.0,-0.88643,9e-05,12.32451]
[1778117498723,34.61,81242.1,0.0,-0.88676,9e-05,12.29823]
[1778117502750,34.61,81238.13,0.0,-0.88712,9e-05,12.27011]
[1778117504764,34.61,81232.84,0.0,-0.88758,9e-05,12.23346]
[1778117506778,34.61,81229.51,0.0,-0.88787,9e-05,12.21039]
[1778117510806,34.61,81222.11,0.0,-0.88851,9e-05,12.15935]
[1778117515843,34.61,81220.18,0.0,-0.88868,9e-05,12.14588]
[1778117520876,34.61,81228.17,0.0,-0.888,9e-05,12.2002]
[1778117525915,34.61,81226.27,0.0,-0.88817,9e-05,12.18649]
[1778117530950,34.61,81229.45,0.0,-0.88791,9e-05,12.20756]
[1778117532965,34.6,81222.51,0.0,-0.88851,9e-05,12.15969]
[1778117535521,34.6,81219.48,0.0,-0.88877,9e-05,12.13886]
[1778117541022,34.6,81220.93,0.0,-0.88865,9e-05,12.14847]
[1778117543036,34.6,81226.1,0.0,-0.88821,9e-05,12.1837]
[1778117545591,34.6,81220.61,0.0,-0.88868,9e-05,12.14599]
[1778117551092,34.6,81221.61,0.0,-0.88863,9e-05,12.14784]
[1778117553105,34.6,81228.31,0.0,-0.88806,9e-05,12.19354]
[1778117558167,34.6,81225.3,0.0,-0.88832,9e-05,12.17252]
[1778117563203,34.6,81230.89,0.0,-0.88785,9e-05,12.21031]
[1778117568238,34.6,81232.04,0.0,-0.88776,9e-05,12.21735]
[1778117572266,34.6,81240.27,0.0,-0.88706,9e-05,12.27296]
[1778117577302,34.6,81240.27,0.0,-0.88708,9e-05,12.27167]
[1778117583344,34.59,81242.16,0.0,-0.88694,9e-05,12.28308]
[1778117588379,34.59,81243.65,0.0,-0.88682,9e-05,12.29198]
[1778117592407,34.59,81250.42,0.0,-0.88625,9e-05,12.33736]
[1778117599456,34.58,81245.88,0.0,-0.88667,9e-05,12.30401]
[1778117604491,34.58,81245.58,0.0,-0.88672,9e-05,12.30046]
[1778117606505,34.58,81238.32,0.0,-0.88735,9e-05,12.25011]
[1778117611540,34.58,81240.69,0.0,-0.8872,9e-05,12.26061]
[1778117616575,34.58,81239.49,0.0,-0.88731,9e-05,12.25141]
[1778117618589,34.58,81229.18,0.0,-0.88821,9e-05,12.18048]
[1778117619596,34.58,81227.52,0.0,-0.88835,9e-05,12.16906]
[1778117622624,34.58,81218.04,0.0,-0.88916,9e-05,12.10412]
[1778117624638,34.58,81214.01,0.0,-0.88951,9e-05,12.07672]
[1778117628666,34.58,81207.94,0.0,-0.89002,8e-05,12.03565]
[1778117631689,34.58,81202.5,0.0,-0.89047,8e-05,11.999]
[1778117636722,34.58,81202.57,0.0,-0.89046,8e-05,12.00043]
[1778117638737,34.58,81204.59,0.0,-0.89028,8e-05,12.0145]
[1778117642764,34.58,81193.64,0.0,-0.8912,8e-05,11.94057]
[1778117643772,34.58,81189.04,0.0,-0.89158,8e-05,11.90956]
[1778117647799,34.58,81190.23,0.0,-0.89147,8e-05,11.91885]
[1778117648806,34.58,81184.43,0.0,-0.89195,8e-05,11.87977]
[1778117649813,34.58,81184.5,0.0,-0.89194,8e-05,11.88061]
[1778117653841,34.59,81192.31,0.0,-0.89126,8e-05,11.93514]
[1778117655855,34.59,81193.01,0.0,-0.8912,8e-05,11.94051]
[1778117660890,34.59,81190.1,0.0,-0.89142,8e-05,11.92226]
[1778117661903,34.59,81182.24,0.0,-0.89208,8e-05,11.86925]
[1778117662912,34.59,81181.26,0.0,-0.89216,8e-05,11.86263]
[1778117663914,34.59,81175.19,0.0,-0.89267,8e-05,11.82154]
[1778117664921,34.59,81167.4,0.0,-0.89332,8e-05,11.76891]
[1778117665929,34.59,81166.4,0.0,-0.8934,8e-05,11.76231]
[1778117668949,34.59,81158.21,0.0,-0.89407,8e-05,11.70751]
[1778117671970,34.59,81164.08,0.0,-0.89361,8e-05,11.74312]
[1778117674991,34.6,81156.76,0.0,-0.89421,8e-05,11.6942]
[1778117680030,34.6,81155.75,0.0,-0.89428,8e-05,11.68847]
[1778117685065,34.6,81145.78,0.0,-0.89509,8e-05,11.62202]
[1778117686594,34.6,81137.59,0.0,-0.89576,8e-05,11.56692]
[1778117693120,34.6,81139.88,0.0,-0.89557,8e-05,11.58249]
[1778117698154,34.6,81139.78,0.0,-0.89558,8e-05,11.58187]
[1778117703190,34.6,81149.42,0.0,-0.89479,8e-05,11.64667]
[1778117705204,34.6,81154.67,0.0,-0.89436,8e-05,11.68185]
[1778117710239,34.6,81153.67,0.0,-0.89445,8e-05,11.67447]
[1778117715273,34.6,81146.88,0.0,-0.89502,8e-05,11.62818]
[1778117716803,34.6,81141.64,0.0,-0.89545,8e-05,11.59289]
[1778117720309,34.6,81146.69,0.0,-0.89503,8e-05,11.62685]
[1778117721315,34.6,81155.53,0.0,-0.8943,8e-05,11.68673]
[1778117722322,34.6,81167.83,0.0,-0.89328,8e-05,11.77001]
[1778117723330,34.6,81169.71,0.0,-0.89312,8e-05,11.78284]
[1778117725347,34.6,81175.75,0.0,-0.89262,8e-05,11.82391]
[1778117730380,34.6,81178.61,0.0,-0.89237,8e-05,11.84349]
[1778117735415,34.6,81178.57,0.0,-0.89241,8e-05,11.83878]
[1778117740470,34.6,81179.9,0.0,-0.8923,8e-05,11.84803]
[1778117741479,34.6,81174.3,0.0,-0.89276,8e-05,11.81015]
[1778117742478,34.6,81167.09,0.0,-0.89336,8e-05,11.76147]
[1778117743485,34.6,81170.97,0.0,-0.89304,8e-05,11.78786]
[1778117745499,34.6,81174.42,0.0,-0.89275,8e-05,11.81139]
[1778117750535,34.6,81177.75,0.0,-0.89247,8e-05,11.83428]
[1778117752548,34.6,81182.92,0.0,-0.89203,8e-05,11.86932]
[1778117757583,34.6,81182.05,0.0,-0.89211,8e-05,11.86324]
[1778117762618,34.6,81179.81,0.0,-0.8923,8e-05,11.84793]
[1778117764632,34.6,81185.5,0.0,-0.89182,8e-05,11.88644]
[1778117767654,34.6,81194.02,0.0,-0.8911,8e-05,11.94447]
[1778117768669,34.6,81197.79,0.0,-0.89078,8e-05,11.97034]
[1778117770675,34.6,81190.02,0.0,-0.89143,8e-05,11.91794]
[1778117771681,34.6,81186.51,0.0,-0.89172,8e-05,11.89439]
[1778117776719,34.6,81187.63,0.0,-0.89161,8e-05,11.90355]
[1778117781753,34.61,81186.19,0.0,-0.89171,8e-05,11.89519]
[1778117786789,34.61,81185.46,0.0,-0.89176,8e-05,11.89167]
[1778117791824,34.61,81183.92,0.0,-0.8919,8e-05,11.87796]
[1778117795852,34.61,81191.42,0.0,-0.89126,8e-05,11.92996]
[1778117800887,34.62,81192.76,0.0,-0.89113,8e-05,11.94012]
[1778117805922,34.62,81193.62,0.0,-0.89105,8e-05,11.94703]
[1778117810959,34.62,81194.63,0.0,-0.89095,8e-05,11.95498]
[1778117813979,34.62,81188.86,0.0,-0.89143,8e-05,11.91645]
[1778117814986,34.62,81176.24,0.0,-0.89248,8e-05,11.83119]
[1778117815993,34.62,81175.93,0.0,-0.8925,8e-05,11.8295]
[1778117821031,34.63,81182.0,0.0,-0.89197,8e-05,11.87261]
[1778117826066,34.63,81183.89,0.0,-0.89179,8e-05,11.88733]
[1778117830099,34.63,81193.59,0.0,-0.89095,8e-05,11.95463]
[1778117831101,34.63,81196.3,0.0,-0.89072,8e-05,11.97332]
[1778117833115,34.63,81200.4,0.0,-0.89037,8e-05,12.00167]
[1778117838150,34.64,81199.85,0.0,-0.8904,8e-05,11.99899]
[1778117843185,34.64,81200.58,0.0,-0.89032,8e-05,12.00508]
[1778117848223,34.64,81202.63,0.0,-0.89013,8e-05,12.02022]
[1778117850234,34.64,81193.53,0.0,-0.8909,8e-05,11.95882]
[1778117851242,34.64,81191.4,0.0,-0.89111,8e-05,11.93999]
[1778117856276,34.65,81187.46,0.0,-0.89142,8e-05,11.91489]
[1778117858290,34.65,81183.39,0.0,-0.89175,8e-05,11.88839]
[1778117863325,34.65,81186.58,0.0,-0.89146,8e-05,11.91186]
[1778117866346,34.65,81196.36,0.0,-0.89062,8e-05,11.9793]
[1778117867875,34.65,81205.14,0.0,-0.88987,8e-05,12.03926]
[1778117868361,34.65,81205.17,0.0,-0.88987,8e-05,12.03964]
[1778117875409,34.66,81207.11,0.0,-0.88969,8e-05,12.05393]
[1778117877945,34.66,81218.96,0.0,-0.88867,9e-05,12.13498]
[1778117879437,34.66,81221.76,0.0,-0.88843,9e-05,12.1542]
[1778117884471,34.66,81226.45,0.0,-0.88803,9e-05,12.18614]
[1778117889506,34.66,81226.16,0.0,-0.88806,9e-05,12.18381]
[1778117894542,34.65,81228.4,0.0,-0.88788,9e-05,12.19867]
[1778117898085,34.65,81240.52,0.0,-0.88683,9e-05,12.28127]
[1778117898572,34.65,81240.52,0.0,-0.88684,9e-05,12.28107]
[1778117903606,34.65,81239.82,0.0,-0.88691,9e-05,12.27523]
[1778117908644,34.65,81241.76,0.0,-0.88676,9e-05,12.2874]
[1778117913679,34.65,81244.31,0.0,-0.88659,9e-05,12.29916]
[1778117918224,34.65,81237.58,0.0,-0.88718,9e-05,12.25219]
[1778117919721,34.65,81236.57,0.0,-0.88727,9e-05,12.24496]
[1778117924758,34.64,81234.3,0.0,-0.88748,9e-05,12.22879]
[1778117931807,34.64,81234.17,0.0,-0.8875,9e-05,12.22689]
[1778117936843,34.64,81238.35,0.0,-0.88715,9e-05,12.25466]
[1778117941878,34.64,81239.6,0.0,-0.88705,9e-05,12.26234]
[1778117946912,34.64,81243.22,0.0,-0.88675,9e-05,12.28623]
[1778117948926,34.64,81253.23,0.0,-0.88589,9e-05,12.35449]
[1778117949933,34.64,81253.23,0.0,-0.88589,9e-05,12.3542]
[1778117954968,34.63,81254.12,0.0,-0.88583,9e-05,12.35891]
[1778117960003,34.63,81252.99,0.0,-0.88595,9e-05,12.34977]
[1778117965038,34.63,81256.35,0.0,-0.88567,9e-05,12.37143]
[1778117974100,34.62,81257.79,0.0,-0.88562,9e-05,12.3737]
[1778117979136,34.62,81260.26,0.0,-0.88543,9e-05,12.38895]
[1778117984171,34.62,81259.75,0.0,-0.8855,9e-05,12.38357]
[1778117989206,34.61,81258.74,0.0,-0.8856,9e-05,12.37571]
[1778117994241,34.61,81258.43,0.0,-0.88563,9e-05,12.37333]
[1778117999277,34.61,81258.68,0.0,-0.88561,9e-05,12.37473]
[1778118004312,34.61,81259.82,0.0,-0.88552,9e-05,12.38222]
[1778118005318,34.61,81271.67,0.0,-0.88448,9e-05,12.46372]
[1778118006325,34.61,81272.54,0.0,-0.8844,9e-05,12.46952]
[1778118011360,34.61,81262.92,0.0,-0.88526,9e-05,12.40218]
[1778118012367,34.61,81261.67,0.0,-0.88537,9e-05,12.39344]
[1778118017402,34.61,81267.99,0.0,-0.88483,9e-05,12.43625]
[1778118020423,34.61,81271.09,0.0,-0.88457,9e-05,12.45697]
[1778118025458,34.61,81271.08,0.0,-0.88458,9e-05,12.45571]
[1778118030496,34.61,81275.34,0.0,-0.8842,9e-05,12.48556]
[1778118035531,34.61,81279.49,0.0,-0.88387,9e-05,12.50982]
[1778118040567,34.61,81279.14,0.0,-0.8839,9e-05,12.50759]
[1778118047616,34.61,81278.72,0.0,-0.88393,9e-05,12.505]
[1778118052652,34.61,81273.58,0.0,-0.88438,9e-05,12.4698]
[1778118057687,34.61,81278.22,0.0,-0.88396,9e-05,12.50227]
[1778118062721,34.61,81278.68,0.0,-0.88392,9e-05,12.50585]
[1778118067757,34.61,81283.36,0.0,-0.8835,9e-05,12.53848]
[1778118070778,34.61,81276.24,0.0,-0.88413,9e-05,12.48952]
[1778118075812,34.61,81274.28,0.0,-0.88429,9e-05,12.4766]
[1778118080847,34.61,81271.74,0.0,-0.88451,9e-05,12.45967]
[1778118083869,34.61,81264.34,0.0,-0.88517,9e-05,12.40795]
[1778118089417,34.61,81267.99,0.0,-0.88486,9e-05,12.43201]
[1778118094946,34.61,81268.05,0.0,-0.88491,9e-05,12.42657]
[1778118099981,34.61,81259.15,0.0,-0.8857,9e-05,12.36448]
[1778118100988,34.61,81254.84,0.0,-0.88607,9e-05,12.33475]
[1778118101995,34.61,81257.0,0.0,-0.88589,9e-05,12.34954]
[1778118107035,34.6,81260.29,0.0,-0.8856,9e-05,12.37188]
[1778118112072,34.6,81261.9,0.0,-0.88546,9e-05,12.38269]
[1778118113080,34.6,81251.79,0.0,-0.88635,9e-05,12.31288]
[1778118114086,34.6,81252.86,0.0,-0.88626,9e-05,12.32]
[1778118119122,34.6,81253.56,0.0,-0.88621,9e-05,12.32366]
[1778118123149,34.6,81259.79,0.0,-0.88568,9e-05,12.36558]
[1778118124156,34.6,81267.09,0.0,-0.88504,9e-05,12.41581]
[1778118125164,34.6,81268.31,0.0,-0.88494,9e-05,12.42414]
[1778118126170,34.6,81262.11,0.0,-0.88548,9e-05,12.38137]
[1778118127176,34.6,81258.72,0.0,-0.88578,9e-05,12.35773]
[1778118131205,34.6,81254.5,0.0,-0.88616,9e-05,12.32761]
[1778118137249,34.59,81254.37,0.0,-0.8862,9e-05,12.32522]
[1778118139263,34.59,81266.02,0.0,-0.88518,9e-05,12.40484]
[1778118140270,34.59,81266.79,0.0,-0.88512,9e-05,12.40978]
[1778118145304,34.59,81266.26,0.0,-0.88519,9e-05,12.40415]
[1778118147319,34.59,81257.71,0.0,-0.88595,9e-05,12.34455]
[1778118148326,34.59,81258.4,0.0,-0.8859,9e-05,12.34897]
[1778118150340,34.58,81252.44,0.0,-0.88642,9e-05,12.30737]
[1778118153363,34.58,81246.72,0.0,-0.88697,9e-05,12.26261]
[1778118158396,34.58,81246.44,0.0,-0.887,9e-05,12.25957]
[1778118163431,34.58,81246.04,0.0,-0.88705,9e-05,12.25567]
[1778118168465,34.58,81246.76,0.0,-0.88701,9e-05,12.25942]
[1778118173501,34.57,81247.91,0.0,-0.88692,9e-05,12.26604]
[1778118176522,34.57,81254.12,0.0,-0.8864,9e-05,12.30788]
[1778118179543,34.57,81257.49,0.0,-0.88612,9e-05,12.32999]
[1778118184580,34.57,81255.61,0.0,-0.8863,9e-05,12.31525]
[1778118190143,34.56,81254.25,0.0,-0.88645,9e-05,12.30372]
[1778118196665,34.56,81251.37,0.0,-0.88673,9e-05,12.28144]
[1778118201698,34.56,81248.52,0.0,-0.887,9e-05,12.26021]
[1778118206733,34.55,81248.74,0.0,-0.887,9e-05,12.26011]
[1778118210284,34.55,81242.04,0.0,-0.88759,9e-05,12.21317]
[1778118211768,34.55,81236.74,0.0,-0.8881,9e-05,12.17159]
[1778118212775,34.55,81237.51,0.0,-0.88803,9e-05,12.17666]
[1778118217810,34.55,81249.75,0.0,-0.88699,9e-05,12.25949]
[1778118218818,34.55,81253.08,0.0,-0.8867,9e-05,12.28205]
[1778118223852,34.54,81252.09,0.0,-0.88681,9e-05,12.27351]
[1778118228887,34.54,81249.75,0.0,-0.88704,9e-05,12.25577]
[1778118230901,34.54,81245.37,0.0,-0.88742,9e-05,12.22512]
[1778118235937,34.54,81246.39,0.0,-0.88735,9e-05,12.23073]
[1778118240970,34.53,81247.11,0.0,-0.88731,9e-05,12.23421]
[1778118244999,34.53,81241.83,0.0,-0.88778,9e-05,12.19684]
[1778118250566,34.53,81243.49,0.0,-0.88765,9e-05,12.20699]
[1778118256077,34.53,81243.61,0.0,-0.88766,9e-05,12.20626]
[1778118261111,34.52,81244.39,0.0,-0.88761,9e-05,12.2103]
[1778118266147,34.52,81244.51,0.0,-0.88762,9e-05,12.20979]
[1778118270175,34.52,81253.81,0.0,-0.88683,9e-05,12.27257]
[1778118271182,34.52,81259.08,0.0,-0.88641,9e-05,12.30377]
[1778118273196,34.52,81262.69,0.0,-0.8861,9e-05,12.3278]
[1778118278231,34.51,81264.59,0.0,-0.88597,9e-05,12.33871]
[1778118285280,34.51,81266.43,0.0,-0.88582,9e-05,12.35064]
[1778118290315,34.51,81267.86,0.0,-0.8857,9e-05,12.35995]
[1778118292329,34.51,81273.6,0.0,-0.88521,9e-05,12.39861]
[1778118297364,34.5,81274.66,0.0,-0.88514,9e-05,12.40356]
[1778118302399,34.5,81276.47,0.0,-0.88501,9e-05,12.41383]
[1778118307434,34.5,81273.25,0.0,-0.88532,9e-05,12.38946]
[1778118313476,34.49,81272.33,0.0,-0.88543,9e-05,12.38085]
[1778118315490,34.49,81267.28,0.0,-0.88589,9e-05,12.34528]
[1778118320525,34.49,81267.82,0.0,-0.88586,9e-05,12.34735]
[1778118325559,34.48,81265.61,0.0,-0.88608,9e-05,12.33049]
[1778118331603,34.48,81264.53,0.0,-0.88623,9e-05,12.31648]
[1778118336639,34.48,81261.67,0.0,-0.8865,9e-05,12.29531]
[1778118337646,34.48,81254.54,0.0,-0.88712,9e-05,12.24595]
[1778118338653,34.48,81251.28,0.0,-0.88741,9e-05,12.22332]
[1778118343686,34.48,81258.29,0.0,-0.88681,9e-05,12.27055]
[1778118345701,34.47,81260.21,0.0,-0.88665,9e-05,12.28327]
[1778118351269,34.47,81257.23,0.0,-0.88693,9e-05,12.26128]
[1778118356785,34.47,81250.76,0.0,-0.88751,9e-05,12.21559]
[1778118361823,34.47,81248.96,0.0,-0.88768,9e-05,12.20215]
[1778118363836,34.47,81243.27,0.0,-0.88817,9e-05,12.16275]
[1778118364843,34.47,81242.23,0.0,-0.88826,9e-05,12.15552]
[1778118368887,34.47,81247.6,0.0,-0.8878,9e-05,12.19211]
[1778118375935,34.47,81248.48,0.0,-0.88774,9e-05,12.19757]
[1778118381480,34.46,81248.15,0.0,-0.88777,9e-05,12.19495]
[1778118387011,34.46,81251.82,0.0,-0.88746,9e-05,12.21972]
[1778118392046,34.46,81251.32,0.0,-0.88754,9e-05,12.21108]
[1778118397081,34.46,81254.59,0.0,-0.88727,9e-05,12.23304]
[1778118402116,34.46,81250.42,0.0,-0.88764,9e-05,12.20378]
[1778118407151,34.46,81248.03,0.0,-0.88785,9e-05,12.187]
[1778118411692,34.46,81254.12,0.0,-0.88732,9e-05,12.22861]
[1778118413193,34.46,81254.12,0.0,-0.88733,9e-05,12.22837]
[1778118417221,34.46,81259.96,0.0,-0.88682,9e-05,12.26804]
[1778118422256,34.46,81258.39,0.0,-0.88697,9e-05,12.25626]
[1778118425277,34.46,81252.08,0.0,-0.88753,9e-05,12.21233]
[1778118430312,34.45,81250.89,0.0,-0.88764,9e-05,12.2036]
[1778118435347,34.45,81246.38,0.0,-0.88804,9e-05,12.17208]
[1778118438368,34.45,81245.99,0.0,-0.88807,9e-05,12.16927]
[1778118443403,34.45,81247.19,0.0,-0.88797,9e-05,12.17727]
[1778118449446,34.45,81247.66,0.0,-0.88793,9e-05,12.18024]
[1778118454480,34.45,81247.34,0.0,-0.888,9e-05,12.17314]
[1778118459515,34.45,81247.26,0.0,-0.88801,9e-05,12.17245]
[1778118461530,34.45,81255.15,0.0,-0.88733,9e-05,12.22662]
[1778118466564,34.45,81254.85,0.0,-0.88736,9e-05,12.22401]
[1778118471599,34.45,81253.36,0.0,-0.88749,9e-05,12.21322]
[1778118475627,34.45,81259.09,0.0,-0.887,9e-05,12.25221]
[1778118480663,34.45,81259.01,0.0,-0.88702,9e-05,12.2508]
[1778118485714,34.45,81258.56,0.0,-0.88707,9e-05,12.24688]
[1778118492252,34.44,81257.76,0.0,-0.88716,9e-05,12.24014]
[1778118496791,34.44,81251.61,0.0,-0.8877,9e-05,12.19712]
[1778118497798,34.44,81243.36,0.0,-0.88841,9e-05,12.1403]
[1778118498806,34.44,81237.33,0.0,-0.88893,9e-05,12.09887]
[1778118499812,34.44,81236.9,0.0,-0.88897,9e-05,12.09595]
[1778118505854,34.44,81238.83,0.0,-0.8888,9e-05,12.10941]
[1778118510889,34.44,81238.45,0.0,-0.88883,9e-05,12.10705]
[1778118516931,34.44,81242.43,0.0,-0.88852,9e-05,12.13001]
[1778118522462,34.44,81243.9,0.0,-0.88839,9e-05,12.14038]
[1778118528009,34.44,81244.17,0.0,-0.88836,9e-05,12.14243]
[1778118533044,34.44,81244.23,0.0,-0.88836,9e-05,12.14309]
[1778118541100,34.44,81245.15,0.0,-0.88827,9e-05,12.14969]
[1778118546135,34.44,81247.75,0.0,-0.88805,9e-05,12.16772]
[1778118550163,34.45,81253.1,0.0,-0.88758,9e-05,12.20455]
[1778118552673,34.44,81255.04,0.0,-0.88742,9e-05,12.21778]
[1778118558219,34.44,81254.52,0.0,-0.88747,9e-05,12.21381]
[1778118562742,34.44,81259.54,0.0,-0.88703,9e-05,12.2481]
[1778118565268,34.44,81260.13,0.0,-0.88699,9e-05,12.25182]
[1778118570303,34.44,81260.34,0.0,-0.88698,9e-05,12.25254]
[1778118575338,34.44,81259.74,0.0,-0.88708,9e-05,12.24293]
[1778118577352,34.44,81264.81,0.0,-0.88664,9e-05,12.27756]
[1778118579366,34.44,81268.22,0.0,-0.88634,9e-05,12.30066]
[1778118584401,34.44,81272.13,0.0,-0.88602,9e-05,12.32653]
[1778118589435,34.43,81275.01,0.0,-0.88578,9e-05,12.34529]
[1778118594471,34.43,81278.65,0.0,-0.88547,9e-05,12.36933]
[1778118598499,34.43,81283.86,0.0,-0.88503,9e-05,12.40447]
[1778118603534,34.43,81288.51,0.0,-0.88463,9e-05,12.43539]
[1778118608570,34.43,81284.86,0.0,-0.88497,9e-05,12.40878]
[1778118611591,34.42,81279.25,0.0,-0.88547,9e-05,12.36936]
[1778118612600,34.42,81272.48,0.0,-0.88607,9e-05,12.32241]
[1778118613606,34.42,81264.36,0.0,-0.88678,9e-05,12.26626]
[1778118614612,34.42,81254.94,0.0,-0.8876,9e-05,12.20132]
[1778118615619,34.42,81254.79,0.0,-0.88762,9e-05,12.20035]
[1778118620654,34.42,81256.13,0.0,-0.8875,9e-05,12.20984]
[1778118625689,34.43,81255.89,0.0,-0.88751,9e-05,12.20843]
[1778118628710,34.43,81240.47,0.0,-0.88885,9e-05,12.10253]
[1778118629717,34.43,81237.15,0.0,-0.88913,9e-05,12.07992]
[1778118634752,34.43,81233.98,0.0,-0.88942,9e-05,12.05457]
[1778118638780,34.43,81228.13,0.0,-0.88991,9e-05,12.01547]
[1778118645833,34.43,81224.86,0.0,-0.89017,9e-05,11.99497]
[1778118648860,34.43,81214.66,0.0,-0.89103,8e-05,11.92604]
[1778118649872,34.44,81207.79,0.0,-0.8916,8e-05,11.87951]
[1778118650874,34.44,81210.26,0.0,-0.89139,8e-05,11.89677]
[1778118651881,34.44,81217.88,0.0,-0.89074,9e-05,11.9492]
[1778118652889,34.44,81217.88,0.0,-0.89073,9e-05,11.94952]
[1778118657922,34.44,81217.97,0.0,-0.8907,9e-05,11.95185]
[1778118662964,34.44,81220.96,0.0,-0.89043,9e-05,11.97377]
[1778118667999,34.45,81217.86,0.0,-0.89068,9e-05,11.95401]
[1778118673031,34.45,81217.91,0.0,-0.89065,9e-05,11.95583]
[1778118678067,34.45,81212.64,0.0,-0.89108,8e-05,11.92134]
[1778118683102,34.45,81208.54,0.0,-0.89141,8e-05,11.89512]
[1778118688139,34.46,81205.7,0.0,-0.89162,8e-05,11.87767]
[1778118689148,34.46,81199.7,0.0,-0.89212,8e-05,11.83769]
[1778118693675,34.46,81198.64,0.0,-0.89222,8e-05,11.82786]
[1778118697200,34.47,81204.39,0.0,-0.89171,8e-05,11.86903]
[1778118702235,34.47,81207.67,0.0,-0.8914,8e-05,11.89366]
[1778118707271,34.48,81206.59,0.0,-0.89146,8e-05,11.88856]
[1778118711298,34.48,81200.55,0.0,-0.89195,8e-05,11.84935]
[1778118715327,34.48,81200.41,0.0,-0.89195,8e-05,11.84903]
[1778118720361,34.48,81201.23,0.0,-0.89187,8e-05,11.8555]
[1778118725397,34.48,81196.7,0.0,-0.89224,8e-05,11.82571]
[1778118730436,34.49,81180.05,0.0,-0.89363,8e-05,11.71342]
[1778118731442,34.49,81171.99,0.0,-0.8943,8e-05,11.65885]
[1778118732450,34.49,81166.13,0.0,-0.89478,8e-05,11.6193]
[1778118733962,34.49,81156.57,0.0,-0.89557,8e-05,11.55489]
[1778118735470,34.49,81154.73,0.0,-0.89572,8e-05,11.54283]
[1778118740506,34.49,81152.59,0.0,-0.89588,8e-05,11.52937]
[1778118741513,34.49,81145.25,0.0,-0.89648,8e-05,11.48015]
[1778118742521,34.49,81141.78,0.0,-0.89676,8e-05,11.45708]
[1778118744033,34.49,81147.77,0.0,-0.89627,8e-05,11.49765]
[1778118745541,34.49,81148.99,0.0,-0.89616,8e-05,11.50634]
[1778118747560,34.49,81157.63,0.0,-0.89545,8e-05,11.56492]
[1778118749569,34.49,81160.24,0.0,-0.89523,8e-05,11.58273]
[1778118754604,34.49,81163.53,0.0,-0.89499,8e-05,11.60063]
[1778118759646,34.49,81164.69,0.0,-0.89489,8e-05,11.6087]
[1778118761657,34.49,81172.41,0.0,-0.89425,8e-05,11.66091]
[1778118764679,34.49,81173.4,0.0,-0.89416,8e-05,11.66852]
[1778118769713,34.5,81178.65,0.0,-0.8937,8e-05,11.70539]
[1778118774247,34.5,81170.53,0.0,-0.89436,8e-05,11.65161]
[1778118779783,34.5,81168.2,0.0,-0.89454,8e-05,11.63726]
[1778118781798,34.5,81162.07,0.0,-0.89504,8e-05,11.59647]
[1778118786838,34.51,81164.5,0.0,-0.89482,8e-05,11.61444]
[1778118791870,34.51,81164.64,0.0,-0.89479,8e-05,11.61685]
[1778118795900,34.51,81184.84,0.0,-0.8931,8e-05,11.75461]
[1778118796907,34.51,81184.35,0.0,-0.89314,8e-05,11.75137]
[1778118799928,34.51,81190.83,0.0,-0.89259,8e-05,11.79557]
[1778118801942,34.51,81190.96,0.0,-0.89258,8e-05,11.79649]
[1778118803956,34.51,81182.26,0.0,-0.89331,8e-05,11.73756]
[1778118804963,34.51,81183.02,0.0,-0.89324,8e-05,11.74283]
[1778118808993,34.51,81169.78,0.0,-0.89434,8e-05,11.65374]
[1778118809999,34.51,81157.44,0.0,-0.89535,8e-05,11.5707]
[1778118811005,34.51,81155.25,0.0,-0.89557,8e-05,11.55132]
[1778118816041,34.51,81146.87,0.0,-0.89625,8e-05,11.49522]
[1778118817047,34.51,81143.65,0.0,-0.89652,8e-05,11.47371]
[1778118822082,34.52,81141.53,0.0,-0.89668,8e-05,11.46033]
[1778118826110,34.52,81133.27,0.0,-0.89734,8e-05,11.40565]
[1778118828125,34.52,81135.62,0.0,-0.89714,8e-05,11.42194]
[1778118829131,34.52,81144.57,0.0,-0.89641,8e-05,11.48229]
[1778118830138,34.52,81155.16,0.0,-0.89554,8e-05,11.55372]
[1778118831145,34.52,81156.14,0.0,-0.89546,8e-05,11.56038]
[1778118836182,34.52,81153.77,0.0,-0.89565,8e-05,11.5447]
[1778118841215,34.52,81152.28,0.0,-0.89577,8e-05,11.53506]
[1778118842222,34.52,81161.17,0.0,-0.89503,8e-05,11.59508]
[1778118843229,34.52,81166.43,0.0,-0.89459,8e-05,11.63095]
[1778118845243,34.52,81167.28,0.0,-0.89452,8e-05,11.63732]
[1778118850278,34.52,81165.67,0.0,-0.89463,8e-05,11.62797]
[1778118855314,34.53,81165.84,0.0,-0.8946,8e-05,11.63063]
[1778118860349,34.53,81165.47,0.0,-0.89461,8e-05,11.62992]
[1778118862364,34.53,81172.15,0.0,-0.89404,8e-05,11.67564]
[1778118863372,34.53,81176.2,0.0,-0.8937,8e-05,11.70326]
[1778118868406,34.53,81173.65,0.0,-0.8939,8e-05,11.68694]
[1778118872433,34.54,81176.34,0.0,-0.89371,8e-05,11.7011]
[1778118877468,34.54,81178.44,0.0,-0.89353,8e-05,11.71596]
[1778118883512,34.54,81176.62,0.0,-0.89367,8e-05,11.70424]
[1778118886531,34.54,81169.45,0.0,-0.89426,8e-05,11.6561]
[1778118889552,34.54,81167.02,0.0,-0.89446,8e-05,11.64021]
[1778118895096,34.54,81166.3,0.0,-0.8945,8e-05,11.63626]
[1778118900629,34.54,81165.24,0.0,-0.89458,8e-05,11.63032]
[1778118905666,34.55,81166.2,0.0,-0.89448,8e-05,11.63784]
[1778118910700,34.54,81166.88,0.0,-0.89443,8e-05,11.64211]
[1778118915734,34.54,81169.68,0.0,-0.89421,8e-05,11.66034]
[1778118920769,34.54,81176.6,0.0,-0.89363,8e-05,11.7077]
[1778118923791,34.55,81178.41,0.0,-0.89347,8e-05,11.72026]
[1778118926811,34.55,81187.27,0.0,-0.89273,8e-05,11.78054]
[1778118928825,34.55,81189.72,0.0,-0.89252,8e-05,11.79717]
[1778118933860,34.55,81185.15,0.0,-0.89294,8e-05,11.76154]
[1778118938900,34.55,81188.28,0.0,-0.89267,8e-05,11.78306]
[1778118943931,34.55,81190.62,0.0,-0.89247,8e-05,11.79923]
[1778118948965,34.55,81192.51,0.0,-0.89231,8e-05,11.81233]
[1778118954001,34.55,81194.13,0.0,-0.89217,8e-05,11.82352]
[1778118959035,34.55,81194.6,0.0,-0.89213,8e-05,11.82689]
[1778118965077,34.55,81192.21,0.0,-0.89233,8e-05,11.81105]
[1778118970113,34.55,81193.01,0.0,-0.89226,8e-05,11.8169]
[1778118973133,34.55,81198.84,0.0,-0.89176,8e-05,11.85669]
[1778118977160,34.55,81186.59,0.0,-0.89279,8e-05,11.77365]
[1778118978168,34.55,81173.33,0.0,-0.8939,8e-05,11.68403]
[1778118979175,34.55,81173.5,0.0,-0.89388,8e-05,11.6851]
[1778118982200,34.55,81187.41,0.0,-0.89272,8e-05,11.779]
[1778118983208,34.55,81195.97,0.0,-0.892,8e-05,11.83721]
[1778118984215,34.55,81199.84,0.0,-0.89168,8e-05,11.86355]
[1778118987236,34.55,81204.88,0.0,-0.89125,8e-05,11.89816]
[1778118992270,34.55,81202.06,0.0,-0.8915,8e-05,11.8759]
[1778118997305,34.56,81202.54,0.0,-0.89144,8e-05,11.88087]
[1778119002340,34.56,81201.1,0.0,-0.89154,8e-05,11.87272]
[1778119008382,34.56,81198.55,0.0,-0.89173,8e-05,11.85765]
[1778119013417,34.57,81202.65,0.0,-0.89136,8e-05,11.88743]
[1778119018452,34.57,81206.84,0.0,-0.89098,8e-05,11.91775]
[1778119023487,34.57,81207.17,0.0,-0.89093,8e-05,11.9217]
[1778119028522,34.58,81207.36,0.0,-0.89089,8e-05,11.92508]
[1778119032550,34.58,81214.14,0.0,-0.89029,9e-05,11.97256]
[1778119040607,34.58,81212.78,0.0,-0.89038,9e-05,11.96535]
[1778119042620,34.58,81207.4,0.0,-0.89084,8e-05,11.92898]
[1778119047656,34.59,81203.65,0.0,-0.89113,8e-05,11.90517]
[1778119052690,34.59,81201.96,0.0,-0.89129,8e-05,11.89043]
[1778119057726,34.59,81201.44,0.0,-0.89132,8e-05,11.88835]
[1778119063767,34.6,81200.36,0.0,-0.89139,8e-05,11.88275]
[1778119066299,34.6,81195.3,0.0,-0.89181,8e-05,11.84903]
[1778119071823,34.6,81196.56,0.0,-0.89167,8e-05,11.85963]
[1778119079880,34.61,81197.55,0.0,-0.89156,8e-05,11.869]
[1778119082900,34.61,81192.47,0.0,-0.89197,8e-05,11.83556]
[1778119087935,34.61,81186.35,0.0,-0.89247,8e-05,11.79554]
[1778119088942,34.61,81183.26,0.0,-0.89273,8e-05,11.77468]
[1778119093977,34.61,81183.33,0.0,-0.89271,8e-05,11.77551]
[1778119100019,34.61,81182.34,0.0,-0.89279,8e-05,11.76936]
[1778119104047,34.61,81168.62,0.0,-0.89393,8e-05,11.6767]
[1778119105054,34.61,81167.42,0.0,-0.89403,8e-05,11.66847]
[1778119107068,34.61,81161.6,0.0,-0.89452,8e-05,11.62902]
[1778119112105,34.61,81160.95,0.0,-0.89461,8e-05,11.61963]
[1778119117145,34.61,81167.68,0.0,-0.89406,8e-05,11.66477]
[1778119119155,34.61,81173.13,0.0,-0.89361,8e-05,11.70137]
[1778119121169,34.61,81175.81,0.0,-0.89339,8e-05,11.71917]
[1778119126204,34.61,81175.75,0.0,-0.89341,8e-05,11.7179]
[1778119133253,34.61,81176.47,0.0,-0.89336,8e-05,11.72146]
[1778119139295,34.6,81174.12,0.0,-0.89357,8e-05,11.70449]
[1778119144330,34.6,81174.82,0.0,-0.89352,8e-05,11.7083]
[1778119149365,34.6,81176.44,0.0,-0.8934,8e-05,11.7183]
[1778119154401,34.6,81177.07,0.0,-0.89336,8e-05,11.72151]
[1778119159435,34.6,81173.93,0.0,-0.89364,8e-05,11.69933]
[1778119164471,34.6,81181.91,0.0,-0.89298,8e-05,11.75266]
[1778119165477,34.6,81184.52,0.0,-0.89276,8e-05,11.77041]
[1778119170512,34.6,81186.08,0.0,-0.89262,8e-05,11.78123]
[1778119175546,34.6,81186.09,0.0,-0.89266,8e-05,11.77687]
[1778119180581,34.6,81189.9,0.0,-0.89233,8e-05,11.80287]
[1778119185624,34.6,81185.84,0.0,-0.89267,8e-05,11.77548]
[1778119187636,34.6,81179.33,0.0,-0.89323,8e-05,11.73089]
[1778119191664,34.6,81177.52,0.0,-0.89339,8e-05,11.71782]
[1778119197215,34.59,81181.32,0.0,-0.89307,8e-05,11.74334]
[1778119198713,34.6,81170.85,0.0,-0.89394,8e-05,11.67284]
[1778119199729,34.6,81169.07,0.0,-0.89409,8e-05,11.66104]
[1778119204763,34.6,81171.3,0.0,-0.89389,8e-05,11.67725]
[1778119209799,34.6,81165.44,0.0,-0.89437,8e-05,11.63787]
[1778119212820,34.6,81161.37,0.0,-0.89471,8e-05,11.61028]
[1778119214834,34.6,81167.97,0.0,-0.89416,8e-05,11.65471]
[1778119215843,34.6,81177.03,0.0,-0.89341,8e-05,11.7158]
[1778119217358,34.6,81169.06,0.0,-0.89408,8e-05,11.6618]
[1778119218864,34.6,81170.23,0.0,-0.89398,8e-05,11.66942]
[1778119219871,34.6,81165.16,0.0,-0.8944,8e-05,11.63511]
[1778119224908,34.6,81167.31,0.0,-0.89423,8e-05,11.64924]
[1778119227429,34.6,81155.73,0.0,-0.89519,8e-05,11.57108]
[1778119229941,34.6,81154.46,0.0,-0.89529,8e-05,11.56256]
[1778119232962,34.6,81160.19,0.0,-0.89486,8e-05,11.59657]
[1778119237997,34.6,81161.12,0.0,-0.89478,8e-05,11.60284]
[1778119243034,34.6,81167.92,0.0,-0.89422,8e-05,11.6488]
[1778119244041,34.6,81168.0,0.0,-0.89421,8e-05,11.64931]
[1778119249079,34.6,81170.95,0.0,-0.89397,8e-05,11.66902]
[1778119254111,34.6,81169.47,0.0,-0.89409,8e-05,11.65873]
[1778119259146,34.59,81170.13,0.0,-0.89404,8e-05,11.66281]
[1778119260154,34.59,81165.11,0.0,-0.89446,8e-05,11.62889]
[1778119262168,34.59,81160.98,0.0,-0.8948,8e-05,11.60105]
[1778119264181,34.59,81171.67,0.0,-0.89392,8e-05,11.67313]
[1778119265209,34.59,81171.66,0.0,-0.89392,8e-05,11.67298]
[1778119267711,34.59,81164.34,0.0,-0.89453,8e-05,11.62347]
[1778119273245,34.59,81166.2,0.0,-0.89437,8e-05,11.63584]
[1778119278281,34.59,81165.56,0.0,-0.89443,8e-05,11.63132]
[1778119281302,34.59,81171.62,0.0,-0.89393,8e-05,11.67204]
[1778119282309,34.59,81177.45,0.0,-0.89345,8e-05,11.7113]
[1778119283316,34.59,81179.4,0.0,-0.89329,8e-05,11.7243]
[1778119285330,34.59,81184.92,0.0,-0.89282,8e-05,11.76158]
[1778119286340,34.59,81177.35,0.0,-0.89346,8e-05,11.71046]
[1778119287852,34.59,81166.46,0.0,-0.89437,8e-05,11.63665]
[1778119293386,34.59,81165.16,0.0,-0.89451,8e-05,11.62286]
[1778119298422,34.59,81160.73,0.0,-0.89488,8e-05,11.59273]
[1778119299428,34.59,81155.73,0.0,-0.8953,8e-05,11.55907]
[1778119304463,34.59,81153.58,0.0,-0.89547,8e-05,11.54481]
[1778119309499,34.59,81155.0,0.0,-0.89535,8e-05,11.55449]
[1778119314533,34.59,81147.53,0.0,-0.89596,8e-05,11.50435]
[1778119315540,34.59,81141.33,0.0,-0.89647,8e-05,11.46282]
[1778119316547,34.59,81140.47,0.0,-0.89654,8e-05,11.45719]
[1778119321584,34.59,81136.69,0.0,-0.89684,8e-05,11.43267]
[1778119326620,34.6,81129.48,0.0,-0.89741,8e-05,11.38545]
[1778119328134,34.6,81125.29,0.0,-0.89774,8e-05,11.35806]
[1778119333668,34.6,81126.5,0.0,-0.89762,8e-05,11.3679]
[1778119334675,34.6,81132.13,0.0,-0.89716,8e-05,11.40593]
[1778119336689,34.6,81134.31,0.0,-0.89698,8e-05,11.42115]
[1778119337697,34.6,81144.81,0.0,-0.89612,8e-05,11.49184]
[1778119338703,34.6,81148.83,0.0,-0.89578,8e-05,11.51903]
[1778119340717,34.6,81150.68,0.0,-0.89563,8e-05,11.53175]
[1778119345755,34.6,81152.43,0.0,-0.89547,8e-05,11.54425]
[1778119347766,34.6,81156.41,0.0,-0.89515,8e-05,11.5712]
[1778119350792,34.6,81153.94,0.0,-0.89535,8e-05,11.5547]
[1778119353808,34.61,81147.35,0.0,-0.89592,8e-05,11.50596]
[1778119357836,34.61,81141.66,0.0,-0.89638,8e-05,11.46822]
[1778119358843,34.61,81135.64,0.0,-0.89687,8e-05,11.42802]
[1778119359850,34.61,81135.32,0.0,-0.89689,8e-05,11.42628]
[1778119364885,34.61,81137.0,0.0,-0.89674,8e-05,11.43845]
[1778119369921,34.61,81134.69,0.0,-0.89692,8e-05,11.42387]
[1778119372941,34.61,81125.85,0.0,-0.89763,8e-05,11.36533]
[1778119373949,34.61,81122.9,0.0,-0.89787,8e-05,11.34589]
[1778119378983,34.61,81125.7,0.0,-0.89762,8e-05,11.36608]
[1778119384019,34.62,81124.37,0.0,-0.89771,8e-05,11.35873]
[1778119387048,34.62,81130.17,0.0,-0.89723,8e-05,11.39851]
[1778119388557,34.62,81136.72,0.0,-0.89669,8e-05,11.44263]
[1778119390060,34.62,81138.23,0.0,-0.89656,8e-05,11.45325]
[1778119393081,34.62,81143.91,0.0,-0.89609,8e-05,11.49199]
[1778119397109,34.62,81146.58,0.0,-0.89586,8e-05,11.51056]
[1778119402144,34.62,81144.88,0.0,-0.89599,8e-05,11.4999]
[1778119407179,34.63,81140.37,0.0,-0.89635,8e-05,11.47053]
[1778119412214,34.63,81136.85,0.0,-0.89666,8e-05,11.44322]
[1778119417249,34.63,81134.4,0.0,-0.89685,8e-05,11.42788]
[1778119422285,34.63,81133.04,0.0,-0.89695,8e-05,11.41983]
[1778119427321,34.63,81127.11,0.0,-0.89741,8e-05,11.38128]
[1778119431348,34.64,81137.52,0.0,-0.89656,8e-05,11.45191]
[1778119433362,34.64,81142.83,0.0,-0.89612,8e-05,11.48781]
[1778119435380,34.64,81149.82,0.0,-0.89554,8e-05,11.53491]
[1778119437390,34.64,81153.68,0.0,-0.89522,8e-05,11.5609]
[1778119442426,34.64,81151.54,0.0,-0.8954,8e-05,11.54644]
[1778119446453,34.64,81146.44,0.0,-0.89582,8e-05,11.51221]
[1778119447460,34.64,81140.86,0.0,-0.89628,8e-05,11.47482]
[1778119448980,34.64,81123.14,0.0,-0.89772,8e-05,11.3564]
[1778119449475,34.64,81123.14,0.0,-0.89771,8e-05,11.35659]
[1778119450481,34.64,81122.69,0.0,-0.89775,8e-05,11.35384]
[1778119455516,34.64,81121.85,0.0,-0.8978,8e-05,11.34957]
[1778119457530,34.64,81113.26,0.0,-0.89848,8e-05,11.29295]
[1778119459544,34.64,81110.24,0.0,-0.89872,8e-05,11.27364]
[1778119464579,34.65,81112.33,0.0,-0.89852,8e-05,11.28961]
[1778119469615,34.65,81112.86,0.0,-0.89846,8e-05,11.29506]
[1778119474650,34.65,81108.75,0.0,-0.8988,8e-05,11.26507]
[1778119479685,34.66,81103.36,0.0,-0.8992,8e-05,11.23156]
[1778119484721,34.66,81105.05,0.0,-0.89904,8e-05,11.24527]
[1778119488758,34.67,81114.45,0.0,-0.89826,8e-05,11.3097]
[1778119491777,34.67,81115.49,0.0,-0.89816,8e-05,11.31783]
[1778119497819,34.67,81114.98,0.0,-0.89817,8e-05,11.31682]
[1778119502854,34.68,81112.09,0.0,-0.89838,8e-05,11.29954]
[1778119503862,34.68,81114.27,0.0,-0.8982,8e-05,11.3145]
[1778119505875,34.68,81123.57,0.0,-0.89744,8e-05,11.37729]
[1778119506882,34.68,81126.49,0.0,-0.8972,8e-05,11.39711]
[1778119511919,34.68,81119.41,0.0,-0.89775,8e-05,11.35145]
[1778119512926,34.68,81117.96,0.0,-0.89786,8e-05,11.34215]
[1778119516954,34.69,81113.39,0.0,-0.89821,8e-05,11.31336]
[1778119521995,34.69,81112.73,0.0,-0.89823,8e-05,11.31154]
[1778119527025,34.7,81113.36,0.0,-0.89816,8e-05,11.31783]
[1778119532060,34.7,81117.05,0.0,-0.89787,8e-05,11.33978]
[1778119537095,34.7,81115.49,0.0,-0.89797,8e-05,11.33132]
[1778119542131,34.71,81107.99,0.0,-0.89855,8e-05,11.28349]
[1778119544145,34.71,81105.36,0.0,-0.89875,8e-05,11.26696]
[1778119547166,34.71,81099.95,0.0,-0.89917,8e-05,11.2321]
[1778119549682,34.71,81095.48,0.0,-0.89952,8e-05,11.20272]
[1778119551195,34.71,81100.86,0.0,-0.89909,8e-05,11.23866]
[1778119552202,34.71,81101.15,0.0,-0.89906,8e-05,11.24066]
[1778119558243,34.71,81097.81,0.0,-0.89933,8e-05,11.21892]
[1778119562270,34.71,81091.41,0.0,-0.89983,8e-05,11.17678]
[1778119567330,34.71,81081.75,0.0,-0.9006,8e-05,11.11334]
[1778119568334,34.71,81079.22,0.0,-0.90079,8e-05,11.09677]
[1778119572360,34.71,81066.7,0.0,-0.90177,8e-05,11.01492]
[1778119573367,34.71,81064.56,0.0,-0.90194,8e-05,11.00073]
[1778119578403,34.72,81065.69,0.0,-0.90184,8e-05,11.00878]
[1778119579900,34.72,81077.48,0.0,-0.90091,8e-05,11.08673]
[1778119580416,34.72,81077.12,0.0,-0.90094,8e-05,11.08455]
[1778119581423,34.72,81080.19,0.0,-0.9007,8e-05,11.10458]
[1778119583437,34.71,81080.87,0.0,-0.90065,8e-05,11.10851]
[1778119584444,34.71,81072.01,0.0,-0.90136,8e-05,11.04979]
[1778119585453,34.71,81066.42,0.0,-0.9018,8e-05,11.01278]
[1778119586458,34.71,81066.53,0.0,-0.90179,8e-05,11.01337]
[1778119591493,34.71,81065.7,0.0,-0.9019,8e-05,11.00257]
[1778119595521,34.71,81075.78,0.0,-0.90111,8e-05,11.06875]
[1778119596529,34.71,81080.89,0.0,-0.9007,8e-05,11.10261]
[1778119598545,34.71,81082.44,0.0,-0.90058,8e-05,11.11301]
[1778119603587,34.71,81089.67,0.0,-0.9,8e-05,11.16158]
[1778119606608,34.72,81093.35,0.0,-0.89969,8e-05,11.1872]
[1778119610636,34.72,81098.48,0.0,-0.89926,8e-05,11.22282]
[1778119615680,34.72,81098.67,0.0,-0.89922,8e-05,11.22599]
[1778119620716,34.73,81095.19,0.0,-0.89947,8e-05,11.20497]
[1778119623742,34.73,81103.35,0.0,-0.8988,8e-05,11.26036]
[1778119624747,34.73,81111.07,0.0,-0.89818,8e-05,11.31202]
[1778119625751,34.73,81107.39,0.0,-0.89847,8e-05,11.28786]
[1778119628772,34.73,81101.91,0.0,-0.8989,8e-05,11.2525]
[1778119633810,34.74,81102.56,0.0,-0.89882,8e-05,11.25875]
[1778119638846,34.74,81097.55,0.0,-0.8992,8e-05,11.22754]
[1778119639853,34.74,81090.64,0.0,-0.89974,8e-05,11.18223]
[1778119640860,34.74,81086.46,0.0,-0.90007,8e-05,11.15509]
[1778119645895,34.74,81087.71,0.0,-0.89996,8e-05,11.16422]
[1778119648916,34.75,81082.35,0.0,-0.90037,8e-05,11.13041]
[1778119653951,34.74,81078.97,0.0,-0.90068,8e-05,11.10248]
[1778119658985,34.74,81076.99,0.0,-0.90085,8e-05,11.08853]
[1778119662008,34.74,81083.29,0.0,-0.90036,8e-05,11.12952]
[1778119667041,34.74,81087.46,0.0,-0.90004,8e-05,11.15587]
[1778119672079,34.74,81087.73,0.0,-0.90004,8e-05,11.15635]
[1778119676105,34.73,81082.3,0.0,-0.90048,8e-05,11.11955]
[1778119681140,34.73,81085.3,0.0,-0.90025,8e-05,11.13844]
[1778119686178,34.73,81087.24,0.0,-0.90011,8e-05,11.15031]
[1778119691213,34.73,81095.43,0.0,-0.89947,8e-05,11.20353]
[1778119692220,34.73,81100.88,0.0,-0.89903,8e-05,11.23993]
[1778119693227,34.73,81101.26,0.0,-0.899,8e-05,11.24252]
[1778119698262,34.73,81097.97,0.0,-0.89926,8e-05,11.22107]
[1778119699269,34.73,81104.34,0.0,-0.89874,8e-05,11.26382]
[1778119700276,34.73,81107.09,0.0,-0.89852,8e-05,11.28252]
[1778119705312,34.74,81103.33,0.0,-0.89879,8e-05,11.25968]
[1778119710826,34.74,81099.66,0.0,-0.89906,8e-05,11.23762]
[1778119716388,34.75,81098.24,0.0,-0.89917,8e-05,11.22648]
[1778119721423,34.75,81096.46,0.0,-0.8993,8e-05,11.21606]
[1778119726461,34.75,81100.38,0.0,-0.89897,8e-05,11.24274]
[1778119731493,34.75,81097.6,0.0,-0.89919,8e-05,11.22497]
[1778119736529,34.75,81095.15,0.0,-0.89937,8e-05,11.20954]
[1778119741565,34.75,81094.41,0.0,-0.89942,8e-05,11.2055]
[1778119747611,34.75,81093.32,0.0,-0.89953,8e-05,11.19693]
[1778119752639,34.75,81096.55,0.0,-0.89928,8e-05,11.21713]
[1778119757677,34.75,81097.7,0.0,-0.89918,8e-05,11.22532]
[1778119762716,34.75,81093.97,0.0,-0.89948,8e-05,11.20107]
[1778119763720,34.75,81078.91,0.0,-0.90067,8e-05,11.10132]
[1778119764726,34.75,81075.61,0.0,-0.90094,8e-05,11.07947]
[1778119769761,34.75,81075.83,0.0,-0.90092,8e-05,11.08062]
[1778119773789,34.75,81070.51,0.0,-0.90138,8e-05,11.04082]
[1778119778826,34.75,81069.02,0.0,-0.9015,8e-05,11.03107]
[1778119783859,34.75,81065.31,0.0,-0.90179,8e-05,11.00675]
[1778119788894,34.75,81061.86,0.0,-0.90205,8e-05,10.98427]
[1778119789901,34.75,81056.78,0.0,-0.90245,8e-05,10.95098]
[1778119791394,34.75,81036.37,0.0,-0.90403,8e-05,10.81753]
[1778119791915,34.75,81035.84,0.0,-0.90407,8e-05,10.81457]
[1778119792922,34.75,81024.6,0.0,-0.90493,8e-05,10.74131]
[1778119793930,34.75,81024.67,0.0,-0.90492,8e-05,10.7422]
[1778119798964,34.76,81024.87,0.0,-0.90488,8e-05,10.74566]
[1778119803999,34.76,81024.66,0.0,-0.90487,8e-05,10.74644]
[1778119806013,34.76,81033.29,0.0,-0.9042,8e-05,10.80346]
[1778119807021,34.76,81033.13,0.0,-0.90421,8e-05,10.80274]
[1778119810050,34.76,81040.01,0.0,-0.90366,8e-05,10.84856]
[1778119815086,34.77,81042.08,0.0,-0.90349,8e-05,10.86328]
[1778119820122,34.77,81043.26,0.0,-0.90337,8e-05,10.87342]
[1778119823146,34.77,81049.57,0.0,-0.90285,8e-05,10.91663]
[1778119828178,34.78,81051.12,0.0,-0.90269,8e-05,10.9302]
[1778119833212,34.79,81052.32,0.0,-0.90258,8e-05,10.93834]
[1778119838246,34.8,81053.53,0.0,-0.90242,8e-05,10.95113]
[1778119843282,34.81,81054.9,0.0,-0.90226,8e-05,10.96495]
[1778119847311,34.82,81048.11,0.0,-0.90274,8e-05,10.92432]
[1778119848317,34.82,81045.94,0.0,-0.9029,8e-05,10.91078]
[1778119853352,34.82,81043.94,0.0,-0.90301,8e-05,10.90109]
[1778119858388,34.83,81043.06,0.0,-0.90303,8e-05,10.89993]
[1778119863423,34.84,81041.97,0.0,-0.90307,8e-05,10.89642]
[1778119868458,34.85,81042.26,0.0,-0.90296,8e-05,10.90496]
[1778119873493,34.86,81043.21,0.0,-0.90283,8e-05,10.91645]
[1778119878529,34.87,81041.96,0.0,-0.90286,8e-05,10.91352]
[1778119882030,34.88,81051.5,0.0,-0.90208,8e-05,10.97894]
[1778119885578,34.88,81043.51,0.0,-0.90266,8e-05,10.93047]
[1778119886586,34.88,81041.32,0.0,-0.90281,8e-05,10.91716]
[1778119892100,34.89,81040.41,0.0,-0.90286,8e-05,10.91162]
[1778119895657,34.9,81032.69,0.0,-0.90341,8e-05,10.86524]
[1778119896663,34.9,81022.92,0.0,-0.90415,8e-05,10.80237]
[1778119897670,34.9,81020.12,0.0,-0.90436,8e-05,10.78495]
[1778119902705,34.95,81020.07,0.0,-0.90406,8e-05,10.8096]
[1778119906734,34.97,81007.67,0.0,-0.9049,8e-05,10.73839]
[1778119907739,34.97,81003.04,0.0,-0.90525,8e-05,10.7089]
[1778119909754,34.97,81000.34,0.0,-0.90544,8e-05,10.69245]
[1778119914789,34.97,80992.74,0.0,-0.90598,8e-05,10.64595]
[1778119915796,34.98,80987.61,0.0,-0.90636,8e-05,10.61347]
[1778119916803,34.98,80987.86,0.0,-0.90634,8e-05,10.61569]
[1778119922313,34.98,80987.74,0.0,-0.90631,8e-05,10.61798]
[1778119927880,34.99,80988.1,0.0,-0.90624,8e-05,10.62402]
[1778119932915,34.99,80988.12,0.0,-0.9062,8e-05,10.62721]
[1778119935937,35.0,81000.42,0.0,-0.90525,8e-05,10.70829]
[1778119936946,35.0,81003.03,0.0,-0.90504,8e-05,10.72564]
[1778119942455,35.0,80997.36,0.0,-0.90544,8e-05,10.69185]
[1778119943993,35.01,80989.7,0.0,-0.90602,8e-05,10.64298]
[1778119945000,35.01,80980.24,0.0,-0.90672,8e-05,10.58272]
[1778119946008,35.01,80971.12,0.0,-0.9074,7e-05,10.52488]
[1778119947017,35.01,80970.19,0.0,-0.90746,7e-05,10.51966]
[1778119952535,35.03,80974.88,0.0,-0.90701,7e-05,10.55581]
[1778119955072,35.03,80982.7,0.0,-0.90641,8e-05,10.60732]
[1778119956079,35.03,80984.54,0.0,-0.90627,8e-05,10.61974]
[1778119961114,35.04,80994.03,0.0,-0.90551,8e-05,10.68367]
[1778119962121,35.04,80994.72,0.0,-0.90546,8e-05,10.6886]
[1778119966149,35.04,80988.95,0.0,-0.90587,8e-05,10.65334]
[1778119969170,35.05,80983.39,0.0,-0.90627,8e-05,10.61918]
[1778119973200,35.05,80988.7,0.0,-0.90584,8e-05,10.65555]
[1778119977228,35.05,80992.31,0.0,-0.90555,8e-05,10.68076]
[1778119982267,35.06,80988.19,0.0,-0.90583,8e-05,10.6565]
[1778119983274,35.06,80980.3,0.0,-0.90642,8e-05,10.60629]
[1778119984281,35.06,80975.14,0.0,-0.9068,7e-05,10.57376]
[1778119987302,35.06,80966.01,0.0,-0.90746,7e-05,10.51715]
[1778119988309,35.06,80964.83,0.0,-0.90754,7e-05,10.51031]
[1778119993347,35.07,80968.51,0.0,-0.90722,7e-05,10.53737]
[1778119998383,35.08,80970.38,0.0,-0.90704,7e-05,10.55279]
[1778120003417,35.08,80967.79,0.0,-0.90719,7e-05,10.53975]
[1778120008453,35.09,80969.93,0.0,-0.90699,7e-05,10.55702]
[1778120011480,35.09,80982.17,0.0,-0.90608,8e-05,10.63302]
[1778120012487,35.1,80985.04,0.0,-0.90586,8e-05,10.65204]
[1778120015508,35.1,80988.1,0.0,-0.90561,8e-05,10.67335]
[1778120016515,35.1,80982.08,0.0,-0.90606,8e-05,10.63521]
[1778120017522,35.1,80980.05,0.0,-0.9062,8e-05,10.62277]
[1778120022557,35.11,80977.72,0.0,-0.90634,8e-05,10.61089]
[1778120027593,35.11,80974.16,0.0,-0.90657,7e-05,10.59123]
[1778120032627,35.12,80974.97,0.0,-0.90647,7e-05,10.59964]
[1778120037662,35.12,80974.09,0.0,-0.90649,7e-05,10.59779]
[1778120039679,35.13,80967.11,0.0,-0.90701,7e-05,10.55375]
[1778120040686,35.13,80958.74,0.0,-0.90762,7e-05,10.50092]
[1778120041694,35.13,80960.84,0.0,-0.90746,7e-05,10.51503]
[1778120043184,35.13,80971.11,0.0,-0.90667,7e-05,10.58223]
[1778120044716,35.13,80973.14,0.0,-0.9065,7e-05,10.59659]
[1778120049749,35.14,80969.1,0.0,-0.90677,7e-05,10.57401]
[1778120054784,35.15,80970.98,0.0,-0.90659,7e-05,10.58943]
[1778120058815,35.15,80964.49,0.0,-0.90704,7e-05,10.55062]
[1778120063327,35.16,80958.25,0.0,-0.90747,7e-05,10.51367]
[1778120064854,35.16,80956.95,0.0,-0.90755,7e-05,10.50693]
[1778120069889,35.17,80954.91,0.0,-0.90765,7e-05,10.49773]
[1778120074925,35.17,80950.57,0.0,-0.90797,7e-05,10.46938]
[1778120079959,35.18,80942.75,0.0,-0.9085,7e-05,10.42355]
[1778120084994,35.19,80938.26,0.0,-0.90878,7e-05,10.39917]
[1778120090030,35.2,80940.7,0.0,-0.90855,7e-05,10.41861]
[1778120095065,35.2,80939.75,0.0,-0.90858,7e-05,10.41643]
[1778120100100,35.21,80949.49,0.0,-0.90781,7e-05,10.48207]
[1778120101108,35.21,80952.4,0.0,-0.90759,7e-05,10.50125]
[1778120105135,35.22,80947.3,0.0,-0.90794,7e-05,10.47134]
[1778120107149,35.22,80944.72,0.0,-0.90811,7e-05,10.45629]
[1778120112184,35.23,80943.05,0.0,-0.90819,7e-05,10.44904]
[1778120115205,35.24,80934.97,0.0,-0.90869,7e-05,10.40605]
[1778120117219,35.24,80929.12,0.0,-0.9091,7e-05,10.3705]
[1778120122254,35.25,80931.54,0.0,-0.90888,7e-05,10.38972]
[1778120123754,35.25,80935.96,0.0,-0.90854,7e-05,10.41915]
[1778120129303,35.26,80935.51,0.0,-0.90853,7e-05,10.41977]
[1778120134338,35.27,80938.74,0.0,-0.90829,7e-05,10.43907]
[1778120137359,35.27,80940.57,0.0,-0.90813,7e-05,10.45259]
[1778120142394,35.28,80937.26,0.0,-0.90834,7e-05,10.43478]
[1778120143401,35.28,80946.21,0.0,-0.90767,7e-05,10.49222]
[1778120144408,35.28,80950.4,0.0,-0.90735,7e-05,10.51942]
[1778120146422,35.28,80960.11,0.0,-0.90662,7e-05,10.58224]
[1778120147429,35.28,80962.42,0.0,-0.90644,7e-05,10.5974]
[1778120149443,35.28,80966.01,0.0,-0.90616,7e-05,10.62108]
[1778120151458,35.28,80984.2,0.0,-0.90478,8e-05,10.73822]
[1778120152464,35.28,80988.72,0.0,-0.90444,8e-05,10.76745]
[1778120154479,35.28,80981.23,0.0,-0.905,8e-05,10.71978]
[1778120159513,35.29,80979.41,0.0,-0.90512,8e-05,10.70932]
[1778120162534,35.29,80967.56,0.0,-0.90601,7e-05,10.63424]
[1778120163541,35.29,80961.53,0.0,-0.90645,7e-05,10.59611]
[1778120164548,35.29,80960.44,0.0,-0.90653,7e-05,10.58957]
[1778120169585,35.29,80962.25,0.0,-0.90636,7e-05,10.60362]
[1778120170592,35.29,80971.57,0.0,-0.90567,8e-05,10.66315]
[1778120171599,35.29,80973.15,0.0,-0.90554,8e-05,10.67358]
[1778120173613,35.3,80951.67,0.0,-0.90714,7e-05,10.53722]
[1778120174620,35.3,80938.53,0.0,-0.90811,7e-05,10.45429]
[1778120175631,35.3,80938.25,0.0,-0.90812,7e-05,10.45317]
[1778120177642,35.3,80945.26,0.0,-0.90759,7e-05,10.49853]
[1778120178649,35.3,80951.84,0.0,-0.9071,7e-05,10.54093]
[1778120179656,35.3,80952.3,0.0,-0.90706,7e-05,10.54436]
[1778120182678,35.3,80962.08,0.0,-0.90631,7e-05,10.60812]
[1778120183684,35.31,80969.44,0.0,-0.90575,8e-05,10.65551]
[1778120184691,35.31,80970.74,0.0,-0.90565,8e-05,10.66416]
[1778120189727,35.31,80965.71,0.0,-0.90601,7e-05,10.63375]
[1778120192748,35.31,80963.72,0.0,-0.90618,7e-05,10.61772]
[1778120197787,35.32,80966.21,0.0,-0.90596,7e-05,10.6362]
[1778120202818,35.32,80962.66,0.0,-0.9062,7e-05,10.6157]
[1778120205839,35.32,80967.8,0.0,-0.9058,7e-05,10.64984]
[1778120210874,35.33,80969.74,0.0,-0.90563,8e-05,10.66424]
[1778120215910,35.33,80970.54,0.0,-0.90555,8e-05,10.67129]
[1778120220944,35.33,80969.47,0.0,-0.9056,8e-05,10.66643]
[1778120225994,35.34,80969.09,0.0,-0.90561,8e-05,10.66594]
[1778120230024,35.34,80963.08,0.0,-0.90604,7e-05,10.62922]
[1778120232036,35.34,80959.82,0.0,-0.90627,7e-05,10.60938]
[1778120234536,35.34,80967.79,0.0,-0.90566,8e-05,10.66114]
[1778120240092,35.35,80968.34,0.0,-0.90559,8e-05,10.66712]
[1778120245129,35.35,80973.22,0.0,-0.9052,8e-05,10.70031]
[1778120246134,35.35,80979.36,0.0,-0.90473,8e-05,10.73997]
[1778120247141,35.35,80980.36,0.0,-0.90466,8e-05,10.74669]
[1778120252176,35.36,80977.75,0.0,-0.90487,8e-05,10.72697]
[1778120256223,35.36,80986.45,0.0,-0.90419,8e-05,10.78416]
[1778120257220,35.36,80986.28,0.0,-0.9042,8e-05,10.78335]
[1778120258228,35.36,80980.51,0.0,-0.90464,8e-05,10.74663]
[1778120259234,35.36,80977.15,0.0,-0.90489,8e-05,10.72545]
[1778120262255,35.36,80969.71,0.0,-0.90543,8e-05,10.67894]
[1778120263262,35.36,80957.77,0.0,-0.90632,7e-05,10.6032]
[1778120264746,35.37,80955.68,0.0,-0.90647,7e-05,10.59041]
[1778120268297,35.37,80965.7,0.0,-0.9057,7e-05,10.65633]
[1778120269306,35.37,80964.65,0.0,-0.90577,7e-05,10.65005]
[1778120274816,35.37,80965.37,0.0,-0.90569,7e-05,10.65673]
[1778120280381,35.38,80969.49,0.0,-0.90536,8e-05,10.68536]
[1778120284889,35.38,80977.45,0.0,-0.90474,8e-05,10.73766]
[1778120286430,35.38,80976.91,0.0,-0.90477,8e-05,10.73481]
[1778120288450,35.38,80985.82,0.0,-0.90409,8e-05,10.79243]
[1778120289445,35.38,80988.96,0.0,-0.90385,8e-05,10.81277]
[1778120291459,35.38,80994.43,0.0,-0.90343,8e-05,10.84821]
[1778120296493,35.39,80989.51,0.0,-0.9038,8e-05,10.81726]
[1778120298508,35.39,80984.28,0.0,-0.90419,8e-05,10.78407]
[1778120301529,35.39,80979.05,0.0,-0.90458,8e-05,10.75123]
[1778120306564,35.39,80983.83,0.0,-0.9042,8e-05,10.78307]
[1778120308579,35.39,80981.89,0.0,-0.90434,8e-05,10.77102]
[1778120313614,35.39,80980.9,0.0,-0.90444,8e-05,10.76119]
[1778120318649,35.39,80982.33,0.0,-0.90432,8e-05,10.77153]
[1778120322678,35.4,80989.79,0.0,-0.90374,8e-05,10.82016]
[1778120326706,35.4,80982.99,0.0,-0.90425,8e-05,10.77724]
[1778120328720,35.4,80977.83,0.0,-0.90464,8e-05,10.7446]
[1778120333754,35.4,80976.69,0.0,-0.90471,8e-05,10.73847]
[1778120338789,35.4,80977.23,0.0,-0.90465,8e-05,10.74302]
[1778120343824,35.4,80976.61,0.0,-0.90469,8e-05,10.74008]
[1778120348859,35.41,80975.2,0.0,-0.90478,8e-05,10.73206]
[1778120353894,35.41,80975.39,0.0,-0.90476,8e-05,10.73426]
[1778120359936,35.41,80966.22,0.0,-0.90543,8e-05,10.67683]
[1778120360945,35.41,80963.4,0.0,-0.90564,7e-05,10.65913]
[1778120362957,35.41,80954.54,0.0,-0.9063,7e-05,10.6028]
[1778120364972,35.41,80954.15,0.0,-0.90634,7e-05,10.59949]
[1778120370012,35.41,80957.94,0.0,-0.90607,7e-05,10.62238]
[1778120375524,35.41,80964.83,0.0,-0.90559,7e-05,10.66162]
[1778120378063,35.41,80970.8,0.0,-0.90515,8e-05,10.69952]
[1778120379071,35.41,80977.14,0.0,-0.90467,8e-05,10.74036]
[1778120380077,35.41,80976.77,0.0,-0.90469,8e-05,10.73826]
[1778120385595,35.41,80983.08,0.0,-0.9042,8e-05,10.78002]
[1778120389140,35.41,80977.66,0.0,-0.90459,8e-05,10.74636]
[1778120390146,35.41,80976.02,0.0,-0.90471,8e-05,10.73618]
[1778120394177,35.41,80965.05,0.0,-0.90553,8e-05,10.66738]
[1778120395667,35.41,80946.17,0.0,-0.90693,7e-05,10.54725]
[1778120396191,35.42,80946.17,0.0,-0.90693,7e-05,10.54734]
[1778120397196,35.42,80942.86,0.0,-0.90718,7e-05,10.52648]
[1778120399210,35.42,80937.42,0.0,-0.90758,7e-05,10.49199]
[1778120402233,35.41,80926.12,0.0,-0.90842,7e-05,10.42007]
[1778120403240,35.41,80924.99,0.0,-0.9085,7e-05,10.41286]
[1778120405739,35.41,80930.69,0.0,-0.90808,7e-05,10.44867]
[1778120411295,35.41,80932.49,0.0,-0.90796,7e-05,10.45918]
[1778120415809,35.41,80938.78,0.0,-0.90749,7e-05,10.49937]
[1778120421366,35.41,80935.51,0.0,-0.90772,7e-05,10.47953]
[1778120425879,35.42,80941.01,0.0,-0.90731,7e-05,10.5149]
[1778120427407,35.42,80941.39,0.0,-0.90728,7e-05,10.51755]
[1778120432442,35.42,80943.68,0.0,-0.90714,7e-05,10.52776]
[1778120437478,35.42,80944.69,0.0,-0.90707,7e-05,10.53432]
[1778120442512,35.42,80946.53,0.0,-0.90693,7e-05,10.5461]
[1778120447547,35.42,80947.57,0.0,-0.90685,7e-05,10.55278]
[1778120452582,35.42,80954.24,0.0,-0.90635,7e-05,10.59517]
[1778120456094,35.42,80955.87,0.0,-0.90622,7e-05,10.60701]
[1778120460641,35.42,80968.68,0.0,-0.90524,8e-05,10.69006]
[1778120461645,35.42,80968.38,0.0,-0.90526,8e-05,10.68839]
[1778120466680,35.43,80967.33,0.0,-0.90532,8e-05,10.68305]
[1778120471715,35.43,80968.2,0.0,-0.90524,8e-05,10.69004]
[1778120474736,35.43,80957.97,0.0,-0.90599,7e-05,10.62578]
[1778120475743,35.43,80956.81,0.0,-0.90608,7e-05,10.6188]
[1778120480778,35.43,80956.49,0.0,-0.9061,7e-05,10.61708]
[1778120485816,35.43,80952.03,0.0,-0.90643,7e-05,10.58869]
[1778120489844,35.43,80945.24,0.0,-0.90693,7e-05,10.54571]
[1778120494879,35.43,80950.36,0.0,-0.90658,7e-05,10.57386]
[1778120498907,35.43,80943.03,0.0,-0.90713,7e-05,10.52738]
[1778120499914,35.43,80943.02,0.0,-0.90713,7e-05,10.52738]
[1778120504949,35.43,80935.23,0.0,-0.9077,7e-05,10.47793]
[1778120505956,35.43,80934.69,0.0,-0.90774,7e-05,10.47463]
[1778120510992,35.43,80926.9,0.0,-0.90831,7e-05,10.42601]
[1778120511999,35.43,80921.83,0.0,-0.90868,7e-05,10.39381]
[1778120513006,35.43,80921.13,0.0,-0.90874,7e-05,10.38923]
[1778120518040,35.43,80922.79,0.0,-0.90862,7e-05,10.3989]
[1778120523075,35.43,80917.23,0.0,-0.90904,7e-05,10.36317]
[1778120527104,35.43,80915.12,0.0,-0.9092,7e-05,10.34958]
[1778120532140,35.43,80915.25,0.0,-0.90919,7e-05,10.35011]
[1778120537174,35.43,80916.4,0.0,-0.90911,7e-05,10.35701]
[1778120542209,35.43,80917.69,0.0,-0.90902,7e-05,10.36475]
[1778120547244,35.43,80916.63,0.0,-0.9091,7e-05,10.35765]
[1778120552280,35.43,80913.69,0.0,-0.90936,7e-05,10.33416]
[1778120557315,35.42,80916.36,0.0,-0.90917,7e-05,10.35061]
[1778120559329,35.42,80909.62,0.0,-0.90966,7e-05,10.30814]
[1778120563357,35.42,80915.62,0.0,-0.90922,7e-05,10.34583]
[1778120565371,35.42,80923.06,0.0,-0.90868,7e-05,10.39262]
[1778120566871,35.42,80927.57,0.0,-0.90835,7e-05,10.42096]
[1778120570406,35.42,80927.58,0.0,-0.90835,7e-05,10.42123]
[1778120575441,35.42,80932.09,0.0,-0.90802,7e-05,10.44927]
[1778120580476,35.42,80929.47,0.0,-0.90821,7e-05,10.43319]
[1778120585511,35.42,80931.98,0.0,-0.90804,7e-05,10.44786]
[1778120590546,35.42,80941.45,0.0,-0.90736,7e-05,10.50643]
[1778120591554,35.42,80950.91,0.0,-0.90665,7e-05,10.56645]
[1778120592561,35.42,80962.75,0.0,-0.90577,7e-05,10.64212]
[1778120593567,35.42,80966.56,0.0,-0.90548,8e-05,10.66666]
[1778120597595,35.42,80969.76,0.0,-0.90523,8e-05,10.68793]
[1778120602630,35.42,80971.72,0.0,-0.90507,8e-05,10.70141]
[1778120607666,35.43,80967.92,0.0,-0.90534,8e-05,10.67813]
[1778120612701,35.43,80967.95,0.0,-0.90536,8e-05,10.67492]
[1778120615722,35.43,80976.41,0.0,-0.90471,8e-05,10.72965]
[1778120619750,35.43,80975.22,0.0,-0.90479,8e-05,10.7228]
[1778120624785,35.43,80982.28,0.0,-0.90425,8e-05,10.76872]
[1778120627807,35.43,80989.24,0.0,-0.90372,8e-05,10.81357]
[1778120630830,35.43,80995.25,0.0,-0.90326,8e-05,10.85224]
[1778120635862,35.43,80999.99,0.0,-0.9029,8e-05,10.88254]
[1778120638883,35.43,81001.7,0.0,-0.90277,8e-05,10.89326]
[1778120641905,35.43,80992.98,0.0,-0.90344,8e-05,10.83699]
[1778120643918,35.43,80988.73,0.0,-0.90377,8e-05,10.80971]
[1778120647946,35.43,80980.58,0.0,-0.90438,8e-05,10.75754]
[1778120648953,35.43,80976.41,0.0,-0.9047,8e-05,10.73096]
[1778120650967,35.43,80967.02,0.0,-0.90541,8e-05,10.67084]
[1778120651975,35.43,80963.88,0.0,-0.90565,7e-05,10.65062]
[1778120653988,35.43,80962.26,0.0,-0.90577,7e-05,10.63996]
[1778120657009,35.43,80955.66,0.0,-0.90627,7e-05,10.59756]
[1778120659023,35.43,80946.79,0.0,-0.90694,7e-05,10.54039]
[1778120661037,35.43,80940.47,0.0,-0.90742,7e-05,10.49965]
[1778120666073,35.42,80943.09,0.0,-0.90724,7e-05,10.5146]
[1778120671107,35.42,80944.72,0.0,-0.90717,7e-05,10.5187]
[1778120676143,35.42,80942.93,0.0,-0.90732,7e-05,10.5065]
[1778120681177,35.42,80946.73,0.0,-0.90703,7e-05,10.5308]
[1778120685205,35.42,80939.28,0.0,-0.90758,7e-05,10.48368]
[1778120691248,35.42,80941.79,0.0,-0.90739,7e-05,10.50003]
[1778120695274,35.42,80932.62,0.0,-0.90807,7e-05,10.44221]
[1778120696282,35.42,80922.36,0.0,-0.90882,7e-05,10.37716]
[1778120697289,35.42,80920.17,0.0,-0.90899,7e-05,10.36313]
[1778120698297,35.42,80919.34,0.0,-0.90905,7e-05,10.35776]
[1778120703331,35.42,80923.83,0.0,-0.90873,7e-05,10.3853]
[1778120705345,35.42,80917.61,0.0,-0.90919,7e-05,10.34582]
[1778120706352,35.42,80913.04,0.0,-0.90952,7e-05,10.31698]
[1778120708365,35.42,80910.7,0.0,-0.90969,7e-05,10.3022]
[1778120711387,35.42,80916.25,0.0,-0.90929,7e-05,10.33702]
[1778120714409,35.42,80928.94,0.0,-0.90836,7e-05,10.41683]
[1778120715415,35.42,80935.73,0.0,-0.90786,7e-05,10.46002]
[1778120716423,35.42,80938.68,0.0,-0.90764,7e-05,10.47904]
[1778120721458,35.42,80935.42,0.0,-0.90787,7e-05,10.45895]
[1778120723471,35.42,80929.51,0.0,-0.9083,7e-05,10.4219]
[1778120727995,35.42,80926.29,0.0,-0.90855,7e-05,10.40087]
[1778120734549,35.42,80926.79,0.0,-0.90856,7e-05,10.39837]
[1778120736562,35.42,80920.54,0.0,-0.90902,7e-05,10.3587]
[1778120740590,35.42,80916.76,0.0,-0.9093,7e-05,10.33459]
[1778120745625,35.42,80919.45,0.0,-0.90911,7e-05,10.3512]
[1778120750660,35.41,80918.03,0.0,-0.90921,7e-05,10.34195]
[1778120755695,35.41,80913.52,0.0,-0.90955,7e-05,10.31344]
[1778120760731,35.41,80912.96,0.0,-0.90959,7e-05,10.30989]
[1778120765765,35.41,80913.15,0.0,-0.90957,7e-05,10.31109]
[1778120770800,35.41,80913.59,0.0,-0.90954,7e-05,10.3139]
[1778120775835,35.41,80915.58,0.0,-0.90939,7e-05,10.32644]
[1778120779864,35.41,80919.56,0.0,-0.90911,7e-05,10.35132]
[1778120784898,35.41,80917.38,0.0,-0.90927,7e-05,10.33729]
[1778120789934,35.41,80914.71,0.0,-0.90947,7e-05,10.32022]
[1778120792956,35.41,80913.02,0.0,-0.90963,7e-05,10.30498]
[1778120794969,35.41,80912.95,0.0,-0.90963,7e-05,10.3045]
[1778120798998,35.41,80905.9,0.0,-0.91014,7e-05,10.26015]
[1778120801011,35.41,80912.44,0.0,-0.90967,7e-05,10.30125]
[1778120804032,35.41,80911.91,0.0,-0.90971,7e-05,10.29782]
[1778120809070,35.41,80909.41,0.0,-0.90989,7e-05,10.28193]
[1778120814106,35.41,80907.28,0.0,-0.91005,7e-05,10.26841]
[1778120819142,35.41,80908.19,0.0,-0.90998,7e-05,10.27402]
[1778120824177,35.41,80906.57,0.0,-0.9101,7e-05,10.26376]
[1778120829212,35.41,80909.61,0.0,-0.90988,7e-05,10.28285]
[1778120834247,35.41,80907.08,0.0,-0.91006,7e-05,10.26697]
[1778120839282,35.41,80905.89,0.0,-0.91015,7e-05,10.2596]
[1778120844317,35.41,80901.18,0.0,-0.91049,7e-05,10.2302]
[1778120845325,35.41,80894.86,0.0,-0.91094,7e-05,10.1907]
[1778120846332,35.41,80892.53,0.0,-0.91111,7e-05,10.17624]
[1778120850360,35.41,80899.95,0.0,-0.91057,7e-05,10.22315]
[1778120855397,35.41,80898.2,0.0,-0.91073,7e-05,10.208]
[1778120860430,35.41,80898.68,0.0,-0.91069,7e-05,10.21146]
[1778120865465,35.42,80897.45,0.0,-0.91077,7e-05,10.20417]
[1778120870503,35.42,80896.41,0.0,-0.91084,7e-05,10.19821]
[1778120875535,35.42,80895.41,0.0,-0.91091,7e-05,10.19247]
[1778120880570,35.42,80899.76,0.0,-0.91059,7e-05,10.22014]
[1778120885605,35.42,80901.01,0.0,-0.91049,7e-05,10.22824]
[1778120890641,35.42,80900.5,0.0,-0.91053,7e-05,10.22525]
[1778120896684,35.42,80901.53,0.0,-0.91045,7e-05,10.23201]
[1778120901728,35.42,80903.33,0.0,-0.91032,7e-05,10.24347]
[1778120903732,35.42,80910.31,0.0,-0.90981,7e-05,10.2873]
[1778120904740,35.42,80909.43,0.0,-0.90988,7e-05,10.28175]
[1778120909774,35.42,80909.63,0.0,-0.90986,7e-05,10.28292]
[1778120913803,35.42,80917.53,0.0,-0.90932,7e-05,10.32797]
[1778120914808,35.42,80928.29,0.0,-0.90853,7e-05,10.39606]
[1778120915816,35.42,80932.8,0.0,-0.9082,7e-05,10.42474]
[1778120917830,35.42,80934.56,0.0,-0.90806,7e-05,10.43617]
[1778120922865,35.42,80931.76,0.0,-0.90826,7e-05,10.41932]
[1778120926893,35.42,80915.74,0.0,-0.90943,7e-05,10.31877]
[1778120929401,35.42,80912.84,0.0,-0.90964,7e-05,10.30044]
[1778120934949,35.42,80915.38,0.0,-0.90946,7e-05,10.31616]
[1778120939983,35.42,80910.91,0.0,-0.90979,7e-05,10.28786]
[1778120945020,35.42,80908.53,0.0,-0.90996,7e-05,10.27272]
[1778120950059,35.42,80906.72,0.0,-0.91009,7e-05,10.26133]
[1778120955090,35.42,80909.32,0.0,-0.90991,7e-05,10.27758]
[1778120960125,35.42,80906.85,0.0,-0.91009,7e-05,10.26192]
[1778120965160,35.42,80910.74,0.0,-0.90981,7e-05,10.28622]
[1778120967174,35.42,80916.09,0.0,-0.90942,7e-05,10.31973]
[1778120972209,35.42,80912.81,0.0,-0.9097,7e-05,10.29417]
[1778120977244,35.42,80917.1,0.0,-0.90939,7e-05,10.32092]
[1778120978250,35.42,80924.47,0.0,-0.90885,7e-05,10.36722]
[1778120979258,35.42,80929.03,0.0,-0.90852,7e-05,10.39582]
[1778120985303,35.42,80927.63,0.0,-0.90863,7e-05,10.38578]
[1778120990337,35.42,80932.91,0.0,-0.90825,7e-05,10.41884]
[1778120995372,35.42,80937.5,0.0,-0.9079,7e-05,10.44849]
[1778120997389,35.42,80928.45,0.0,-0.90857,7e-05,10.39155]
[1778120998393,35.42,80921.35,0.0,-0.90909,7e-05,10.3466]
[1778120999400,35.42,80915.15,0.0,-0.90954,7e-05,10.30746]
[1778121000409,35.42,80913.52,0.0,-0.90966,7e-05,10.29714]
[1778121005449,35.42,80912.42,0.0,-0.90975,7e-05,10.28986]
[1778121006450,35.42,80919.32,0.0,-0.90924,7e-05,10.33318]
[1778121007456,35.42,80926.42,0.0,-0.90873,7e-05,10.37778]
[1778121008467,35.42,80934.18,0.0,-0.90815,7e-05,10.42695]
[1778121009470,35.42,80939.46,0.0,-0.90776,7e-05,10.46045]
[1778121010478,35.42,80943.18,0.0,-0.90749,7e-05,10.48407]
[1778121014505,35.42,80954.24,0.0,-0.90667,7e-05,10.55437]
[1778121015513,35.42,80953.67,0.0,-0.90671,7e-05,10.55072]
[1778121020547,35.42,80955.57,0.0,-0.90657,7e-05,10.5628]
[1778121023568,35.42,80950.56,0.0,-0.90694,7e-05,10.53103]
[1778121024576,35.42,80945.01,0.0,-0.90735,7e-05,10.4959]
[1778121025587,35.42,80936.09,0.0,-0.90801,7e-05,10.43913]
[1778121026592,35.42,80928.55,0.0,-0.90857,7e-05,10.39125]
[1778121027596,35.42,80925.0,0.0,-0.90883,7e-05,10.36868]
[1778121028604,35.42,80924.86,0.0,-0.90884,7e-05,10.36767]
[1778121029610,35.42,80919.14,0.0,-0.90926,7e-05,10.33156]
[1778121031625,35.42,80914.29,0.0,-0.90965,7e-05,10.2964]
[1778121036660,35.42,80914.13,0.0,-0.90966,7e-05,10.29538]
[1778121041695,35.42,80911.87,0.0,-0.90983,7e-05,10.28122]
[1778121046741,35.42,80915.73,0.0,-0.90955,7e-05,10.30538]
[1778121051773,35.42,80913.29,0.0,-0.90973,7e-05,10.28991]
[1778121056806,35.42,80914.27,0.0,-0.90966,7e-05,10.29589]
[1778121061841,35.41,80917.13,0.0,-0.90945,7e-05,10.31375]
[1778121063855,35.41,80923.79,0.0,-0.90897,7e-05,10.35554]
[1778121065869,35.41,80930.1,0.0,-0.90851,7e-05,10.3951]
[1778121066876,35.41,80923.05,0.0,-0.90903,7e-05,10.3505]
[1778121067883,35.41,80922.46,0.0,-0.90907,7e-05,10.34669]
[1778121072921,35.41,80916.4,0.0,-0.90952,7e-05,10.30823]
[1778121077954,35.41,80914.28,0.0,-0.90967,7e-05,10.29517]
[1778121080471,35.41,80910.74,0.0,-0.90992,7e-05,10.27299]
[1778121086010,35.41,80910.16,0.0,-0.90996,7e-05,10.26998]
[1778121090542,35.42,80917.0,0.0,-0.90943,7e-05,10.31518]
[1778121092054,35.42,80921.87,0.0,-0.90911,7e-05,10.34165]
[1778121097090,35.42,80922.83,0.0,-0.90903,7e-05,10.34834]
[1778121098096,35.42,80926.85,0.0,-0.90873,7e-05,10.37398]
[1778121100613,35.42,80927.1,0.0,-0.90871,7e-05,10.37635]
[1778121104139,35.42,80935.87,0.0,-0.90805,7e-05,10.43241]
[1778121106153,35.43,80927.78,0.0,-0.90864,7e-05,10.3817]
[1778121110683,35.43,80939.99,0.0,-0.90773,7e-05,10.45981]
[1778121112197,35.43,80942.71,0.0,-0.90753,7e-05,10.47715]
[1778121117232,35.43,80943.45,0.0,-0.90747,7e-05,10.48237]
[1778121120753,35.43,80937.06,0.0,-0.90794,7e-05,10.44247]
[1778121122267,35.43,80942.82,0.0,-0.90751,7e-05,10.47922]
[1778121127303,35.43,80943.5,0.0,-0.90745,7e-05,10.48426]
[1778121132337,35.43,80948.99,0.0,-0.90703,7e-05,10.51969]
[1778121139386,35.43,80950.08,0.0,-0.90694,7e-05,10.52723]
[1778121145428,35.43,80947.58,0.0,-0.90712,7e-05,10.51192]
[1778121150462,35.44,80947.12,0.0,-0.90715,7e-05,10.50949]
[1778121154493,35.44,80938.58,0.0,-0.90781,7e-05,10.45135]
[1778121159528,35.44,80934.8,0.0,-0.90808,7e-05,10.42854]
[1778121161542,35.44,80943.01,0.0,-0.90747,7e-05,10.48075]
[1778121166577,35.44,80939.95,0.0,-0.90769,7e-05,10.46202]
[1778121171612,35.44,80940.68,0.0,-0.90763,7e-05,10.46715]
[1778121176646,35.44,80943.8,0.0,-0.90739,7e-05,10.48721]
[1778121181688,35.44,81012.54,0.0,-0.9022,8e-05,10.92628]
[1778121182696,35.43,81036.65,0.0,-0.90041,8e-05,11.07601]
[1778121184710,35.43,81031.26,0.0,-0.90083,8e-05,11.04113]
[1778121185717,35.43,81026.19,0.0,-0.90122,8e-05,11.00807]
[1778121189747,35.43,81037.13,0.0,-0.90037,8e-05,11.07875]
[1778121192767,35.43,81043.99,0.0,-0.89984,8e-05,11.12315]
[1778121194781,35.43,81045.59,0.0,-0.89971,8e-05,11.13337]
[1778121199816,35.43,81037.5,0.0,-0.90035,8e-05,11.08048]
[1778121200823,35.43,81039.73,0.0,-0.90018,8e-05,11.09493]
[1778121205859,35.43,81034.52,0.0,-0.90059,8e-05,11.06114]
[1778121207873,35.43,81031.46,0.0,-0.90082,8e-05,11.04137]
[1778121212907,35.43,81027.42,0.0,-0.90117,8e-05,11.01082]
[1778121216939,35.43,81020.3,0.0,-0.90172,8e-05,10.96523]
[1778121219960,35.43,81013.13,0.0,-0.90226,8e-05,10.91952]
[1778121221478,35.43,81007.51,0.0,-0.90269,8e-05,10.88381]
[1778121226002,35.43,80999.57,0.0,-0.9033,8e-05,10.83262]
[1778121228021,35.43,80997.06,0.0,-0.90349,8e-05,10.81656]
[1778121233056,35.43,80996.42,0.0,-0.90354,8e-05,10.81266]
[1778121238092,35.43,80992.19,0.0,-0.90386,8e-05,10.78532]
[1778121243127,35.43,80990.99,0.0,-0.90397,8e-05,10.77621]
[1778121245141,35.43,80996.58,0.0,-0.90355,8e-05,10.81171]
[1778121248162,35.43,81002.73,0.0,-0.90308,8e-05,10.85118]
[1778121253198,35.42,81008.85,0.0,-0.90263,8e-05,10.88858]
[1778121257226,35.42,81014.87,0.0,-0.90219,8e-05,10.92582]
[1778121261764,35.42,81022.55,0.0,-0.90162,8e-05,10.97324]
[1778121268305,35.42,81022.61,0.0,-0.90163,8e-05,10.97249]
[1778121274347,35.41,81025.52,0.0,-0.90147,8e-05,10.98462]
[1778121279382,35.41,81026.77,0.0,-0.9014,8e-05,10.99]
[1778121284417,35.4,81026.91,0.0,-0.90143,8e-05,10.98823]
[1778121289452,35.4,81027.77,0.0,-0.90139,8e-05,10.99116]
[1778121294487,35.39,81027.76,0.0,-0.90142,8e-05,10.98854]
[1778121301536,35.38,81030.2,0.0,-0.90128,8e-05,11.00067]
[1778121306571,35.38,81033.32,0.0,-0.90107,8e-05,11.01846]
[1778121311607,35.38,81025.03,0.0,-0.90171,8e-05,10.96439]
[1778121313620,35.38,81019.92,0.0,-0.90211,8e-05,10.93139]
[1778121318655,35.38,81022.12,0.0,-0.90196,8e-05,10.94393]
[1778121323690,35.37,81024.18,0.0,-0.90182,8e-05,10.95598]
[1778121328725,35.37,81021.59,0.0,-0.90202,8e-05,10.93891]
[1778121334767,35.37,81023.9,0.0,-0.90191,8e-05,10.94688]
[1778121336781,35.37,81017.63,0.0,-0.9024,8e-05,10.90571]
[1778121342823,35.36,81014.26,0.0,-0.90268,8e-05,10.8819]
[1778121344838,35.36,81007.53,0.0,-0.90321,8e-05,10.83793]
[1778121346851,35.36,81001.6,0.0,-0.90367,8e-05,10.79928]
[1778121347859,35.36,80995.89,0.0,-0.90411,8e-05,10.76241]
[1778121352894,35.36,80991.08,0.0,-0.90448,8e-05,10.73055]
[1778121354908,35.36,80984.78,0.0,-0.90497,8e-05,10.68985]
[1778121359943,35.36,80978.88,0.0,-0.90542,8e-05,10.65141]
[1778121362966,35.36,80973.58,0.0,-0.90582,8e-05,10.61726]
[1778121368000,35.36,80975.39,0.0,-0.90569,8e-05,10.62842]
[1778121373035,35.35,80967.39,0.0,-0.9063,7e-05,10.57706]
[1778121375049,35.35,80966.6,0.0,-0.90635,7e-05,10.57201]
[1778121380085,35.35,80969.92,0.0,-0.90611,7e-05,10.5931]
[1778121382605,35.35,80964.72,0.0,-0.9065,7e-05,10.55991]
[1778121384112,35.35,80968.2,0.0,-0.90624,7e-05,10.58206]
[1778121385119,35.35,80961.9,0.0,-0.90671,7e-05,10.54195]
[1778121386127,35.35,80958.6,0.0,-0.90695,7e-05,10.52103]
[1778121392676,35.36,80962.16,0.0,-0.90672,7e-05,10.5395]
[1778121400224,35.36,80961.82,0.0,-0.90674,7e-05,10.53787]
[1778121405259,35.36,80960.94,0.0,-0.9068,7e-05,10.53269]
[1778121410294,35.36,80962.53,0.0,-0.90667,7e-05,10.54314]
[1778121415329,35.36,80965.29,0.0,-0.90647,7e-05,10.56097]
[1778121420364,35.36,80965.69,0.0,-0.90643,7e-05,10.56376]
[1778121425399,35.36,80965.95,0.0,-0.90641,7e-05,10.56571]
[1778121430436,35.36,80969.35,0.0,-0.90615,7e-05,10.58762]
[1778121432957,35.36,80980.9,0.0,-0.90528,8e-05,10.66133]
[1778121434463,35.36,80981.42,0.0,-0.90525,8e-05,10.66458]
[1778121437483,35.36,80976.36,0.0,-0.90563,8e-05,10.63203]
[1778121443030,35.36,80972.54,0.0,-0.90592,8e-05,10.60745]
[1778121445539,35.36,80968.7,0.0,-0.90621,7e-05,10.58299]
[1778121451581,35.36,80971.04,0.0,-0.90606,8e-05,10.59348]
[1778121455609,35.36,80965.13,0.0,-0.90651,7e-05,10.55593]
[1778121460650,35.36,80963.26,0.0,-0.90664,7e-05,10.5444]
[1778121465685,35.36,80961.67,0.0,-0.90675,7e-05,10.53473]
[1778121470722,35.36,80967.9,0.0,-0.90628,7e-05,10.57481]
[1778121475755,35.36,80969.16,0.0,-0.90619,7e-05,10.58287]
[1778121481797,35.36,80964.75,0.0,-0.90652,7e-05,10.55483]
[1778121488850,35.36,80967.19,0.0,-0.90634,7e-05,10.57033]
[1778121493883,35.36,80965.75,0.0,-0.90644,7e-05,10.56111]
[1778121495897,35.36,80984.78,0.0,-0.90502,8e-05,10.6823]
[1778121496905,35.36,80992.11,0.0,-0.90446,8e-05,10.72896]
[1778121500933,35.36,80996.15,0.0,-0.90417,8e-05,10.75413]
[1778121501939,35.36,81001.45,0.0,-0.90376,8e-05,10.78821]
[1778121506974,35.36,80997.34,0.0,-0.90407,8e-05,10.7622]
[1778121512010,35.36,80996.47,0.0,-0.90416,8e-05,10.75265]
[1778121517048,35.36,80996.65,0.0,-0.90414,8e-05,10.75453]
[1778121522081,35.36,80991.64,0.0,-0.90451,8e-05,10.72331]
[1778121523087,35.36,80986.52,0.0,-0.9049,8e-05,10.69079]
[1778121528122,35.37,80988.94,0.0,-0.9047,8e-05,10.70747]
[1778121533158,35.37,80985.68,0.0,-0.90493,8e-05,10.6876]
[1778121538192,35.37,80987.02,0.0,-0.90482,8e-05,10.69715]
[1778121543227,35.37,80985.67,0.0,-0.90491,8e-05,10.68938]
[1778121546249,35.37,80990.83,0.0,-0.90452,8e-05,10.72291]
[1778121551283,35.37,80991.76,0.0,-0.90444,8e-05,10.72948]
[1778121553800,35.38,80981.37,0.0,-0.90522,8e-05,10.66347]
[1778121559339,35.38,80981.24,0.0,-0.90522,8e-05,10.66362]
[1778121564374,35.38,80979.71,0.0,-0.90532,8e-05,10.65479]
[1778121570419,35.38,80979.75,0.0,-0.9053,8e-05,10.65624]
[1778121575451,35.38,80983.27,0.0,-0.90506,8e-05,10.6751]
[1778121578472,35.38,80984.6,0.0,-0.90495,8e-05,10.68404]
[1778121584010,35.39,80990.15,0.0,-0.90452,8e-05,10.72037]
[1778121586528,35.39,80993.89,0.0,-0.90424,8e-05,10.74447]
[1778121591563,35.39,80990.53,0.0,-0.90449,8e-05,10.72316]
[1778121594080,35.39,80980.22,0.0,-0.90527,8e-05,10.65755]
[1778121595591,35.39,80974.85,0.0,-0.90567,8e-05,10.62346]
[1778121598614,35.39,80969.69,0.0,-0.90606,7e-05,10.58998]
[1778121600627,35.39,80963.92,0.0,-0.9065,7e-05,10.55299]
[1778121602640,35.39,80970.96,0.0,-0.90597,8e-05,10.59762]
[1778121604150,35.38,80966.31,0.0,-0.90633,7e-05,10.5677]
[1778121610697,35.38,80970.31,0.0,-0.90604,7e-05,10.59241]
[1778121615731,35.38,80965.44,0.0,-0.90641,7e-05,10.5608]
[1778121620766,35.38,80966.6,0.0,-0.90633,7e-05,10.5677]
[1778121625801,35.38,80967.53,0.0,-0.90626,7e-05,10.57313]
[1778121630838,35.38,80972.69,0.0,-0.90588,8e-05,10.60546]
[1778121632850,35.38,80980.23,0.0,-0.90535,8e-05,10.64867]
[1778121635871,35.38,80971.8,0.0,-0.906,8e-05,10.5943]
[1778121636879,35.38,80969.62,0.0,-0.90616,7e-05,10.58018]
[1778121641913,35.38,80968.66,0.0,-0.90624,7e-05,10.57359]
[1778121646953,35.38,80975.56,0.0,-0.90573,8e-05,10.61704]
[1778121651984,35.37,80975.23,0.0,-0.90576,8e-05,10.61416]
[1778121657019,35.37,80975.98,0.0,-0.90572,8e-05,10.61819]
[1778121662054,35.37,80974.7,0.0,-0.90582,8e-05,10.60932]
[1778121667089,35.37,80972.81,0.0,-0.90597,8e-05,10.59667]
[1778121672126,35.37,80973.02,0.0,-0.90596,8e-05,10.59733]
[1778121675147,35.37,80980.17,0.0,-0.90543,8e-05,10.64248]
[1778121680182,35.37,80981.82,0.0,-0.90529,8e-05,10.65403]
[1778121685217,35.37,80980.3,0.0,-0.90539,8e-05,10.64538]
[1778121690252,35.37,80976.47,0.0,-0.90567,8e-05,10.62213]
[1778121695287,35.38,80976.88,0.0,-0.90566,8e-05,10.62141]
[1778121698308,35.38,80982.44,0.0,-0.90523,8e-05,10.65757]
[1778121703343,35.38,80983.05,0.0,-0.90517,8e-05,10.66241]
[1778121708378,35.38,80979.15,0.0,-0.90546,8e-05,10.638]
[1778121713416,35.38,80977.85,0.0,-0.90557,8e-05,10.62866]
[1778121718450,35.38,80972.25,0.0,-0.90601,8e-05,10.59195]
[1778121720464,35.38,80969.95,0.0,-0.90618,7e-05,10.577]
[1778121725499,35.37,80972.24,0.0,-0.90602,8e-05,10.59096]
[1778121732548,35.37,80968.88,0.0,-0.90628,7e-05,10.56882]
[1778121737583,35.37,80974.2,0.0,-0.90589,8e-05,10.60211]
[1778121743625,35.37,80978.66,0.0,-0.90556,8e-05,10.62963]
[1778121748660,35.37,80980.97,0.0,-0.9054,8e-05,10.64341]
[1778121753695,35.37,80980.13,0.0,-0.90551,8e-05,10.63246]
[1778121758730,35.37,80980.44,0.0,-0.90548,8e-05,10.6348]
[1778121763766,35.37,80972.9,0.0,-0.90603,8e-05,10.58794]
[1778121766787,35.37,80970.99,0.0,-0.90617,7e-05,10.57672]
[1778121771821,35.37,80971.49,0.0,-0.90614,8e-05,10.57936]
[1778121776856,35.37,80970.78,0.0,-0.90619,7e-05,10.57431]
[1778121781891,35.37,80970.66,0.0,-0.90621,7e-05,10.57306]
[1778121783905,35.37,80962.75,0.0,-0.9068,7e-05,10.52259]
[1778121785423,35.37,80961.26,0.0,-0.90691,7e-05,10.51313]
[1778121794984,35.37,80965.05,0.0,-0.90663,7e-05,10.53739]
[1778121800019,35.37,80967.26,0.0,-0.90646,7e-05,10.55154]
[1778121805053,35.37,80967.23,0.0,-0.90646,7e-05,10.55143]
[1778121810088,35.37,80964.21,0.0,-0.90669,7e-05,10.53242]
[1778121815123,35.37,80965.11,0.0,-0.90665,7e-05,10.53383]
[1778121820159,35.37,80968.22,0.0,-0.90642,7e-05,10.5538]
[1778121826203,35.37,80968.43,0.0,-0.9064,7e-05,10.55534]
[1778121831264,35.37,80968.64,0.0,-0.90638,7e-05,10.55685]
[1778121836297,35.37,80967.67,0.0,-0.90645,7e-05,10.55092]
[1778121841331,35.37,80970.0,0.0,-0.90627,7e-05,10.56597]
[1778121846366,35.37,80973.9,0.0,-0.90598,8e-05,10.59094]
[1778121851402,35.37,80974.89,0.0,-0.90591,8e-05,10.59721]
[1778121854422,35.37,80980.06,0.0,-0.90552,8e-05,10.63009]
[1778121857448,35.37,80985.84,0.0,-0.90509,8e-05,10.66672]
[1778121859463,35.37,80989.69,0.0,-0.9048,8e-05,10.69105]
[1778121865988,35.37,80987.11,0.0,-0.90501,8e-05,10.67347]
[1778121868525,35.37,80993.64,0.0,-0.90452,8e-05,10.71474]
[1778121869532,35.37,80988.66,0.0,-0.9049,8e-05,10.68262]
[1778121870539,35.37,80988.05,0.0,-0.90495,8e-05,10.67852]
[1778121875574,35.36,80986.14,0.0,-0.90514,8e-05,10.66078]
[1778121880610,35.36,80980.21,0.0,-0.9056,8e-05,10.62205]
[1778121881616,35.36,80973.97,0.0,-0.90607,8e-05,10.58211]
[1778121882623,35.36,80971.37,0.0,-0.90626,7e-05,10.56546]
[1778121887658,35.36,80970.78,0.0,-0.90631,7e-05,10.56144]
[1778121892694,35.36,80970.75,0.0,-0.90631,7e-05,10.56105]
[1778121897732,35.36,80971.24,0.0,-0.90628,7e-05,10.564]
[1778121902768,35.36,80970.68,0.0,-0.90632,7e-05,10.56033]
[1778121903771,35.36,80978.76,0.0,-0.90572,8e-05,10.61181]
[1778121904778,35.36,80978.38,0.0,-0.90575,8e-05,10.60929]
[1778121906270,35.36,80983.59,0.0,-0.90536,8e-05,10.64234]
[1778121909825,35.36,80977.44,0.0,-0.90582,8e-05,10.60264]
[1778121910832,35.36,80968.41,0.0,-0.9065,7e-05,10.54501]
[1778121911839,35.36,80969.14,0.0,-0.90645,7e-05,10.54964]
[1778121916874,35.36,80970.49,0.0,-0.90635,7e-05,10.55813]
[1778121921909,35.36,80974.9,0.0,-0.90602,8e-05,10.58615]
[1778121922919,35.36,80981.22,0.0,-0.90554,8e-05,10.62643]
[1778121923924,35.36,80982.3,0.0,-0.90546,8e-05,10.63321]
[1778121924930,35.36,80987.9,0.0,-0.90504,8e-05,10.66887]
[1778121926419,35.36,80992.89,0.0,-0.90467,8e-05,10.70041]
[1778121928958,35.36,80998.44,0.0,-0.90424,8e-05,10.7363]
[1778121931979,35.36,81006.66,0.0,-0.90365,8e-05,10.78479]
[1778121933994,35.36,81015.48,0.0,-0.90297,8e-05,10.84155]
[1778121935000,35.36,81022.72,0.0,-0.90241,8e-05,10.88817]
[1778121936497,35.36,81025.02,0.0,-0.90224,8e-05,10.90275]
[1778121940036,35.36,81030.64,0.0,-0.90181,8e-05,10.9386]
[1778121941043,35.36,81038.86,0.0,-0.90117,8e-05,10.99158]
[1778121942050,35.36,81043.25,0.0,-0.90083,8e-05,11.01977]
[1778121946568,35.35,81036.4,0.0,-0.90138,8e-05,10.97408]
[1778121952120,35.35,81030.37,0.0,-0.90186,8e-05,10.93415]
[1778121953127,35.35,81035.8,0.0,-0.90144,8e-05,10.96912]
[1778121955141,35.35,81038.61,0.0,-0.90123,8e-05,10.98688]
[1778121959169,35.35,81048.43,0.0,-0.90048,8e-05,11.04959]
[1778121961183,35.35,81051.12,0.0,-0.90027,8e-05,11.06641]
[1778121965211,35.35,81040.83,0.0,-0.9011,8e-05,10.99812]
[1778121970246,35.34,81036.5,0.0,-0.90145,8e-05,10.969]
[1778121975281,35.34,81037.22,0.0,-0.9014,8e-05,10.97283]
[1778121977295,35.34,81042.9,0.0,-0.90096,8e-05,11.00924]
[1778121982330,35.34,81044.13,0.0,-0.90088,8e-05,11.01605]
[1778121987365,35.34,81040.44,0.0,-0.90118,8e-05,10.99102]
[1778121992400,35.34,81038.07,0.0,-0.90141,8e-05,10.97024]
[1778121997435,35.33,81038.43,0.0,-0.90139,8e-05,10.97185]
[1778122003478,35.33,81041.97,0.0,-0.90113,8e-05,10.99386]
[1778122008521,35.33,81041.57,0.0,-0.90117,8e-05,10.99056]
[1778122010535,35.33,81048.51,0.0,-0.90063,8e-05,11.03518]
[1778122015572,35.33,81047.18,0.0,-0.90075,8e-05,11.02556]
[1778122020606,35.33,81046.45,0.0,-0.90082,8e-05,11.01977]
[1778122023628,35.33,81052.04,0.0,-0.90039,8e-05,11.05543]
[1778122024634,35.32,81054.12,0.0,-0.90023,8e-05,11.06867]
[1778122027654,35.32,81055.96,0.0,-0.9001,8e-05,11.0797]
[1778122032695,35.32,81057.0,0.0,-0.90003,8e-05,11.08513]
[1778122033699,35.32,81065.46,0.0,-0.89936,8e-05,11.1402]
[1778122034705,35.32,81074.73,0.0,-0.89863,8e-05,11.20058]
[1778122035711,35.32,81077.71,0.0,-0.8984,8e-05,11.21986]
[1778122040746,35.32,81075.59,0.0,-0.89858,8e-05,11.20494]
[1778122044775,35.32,81065.5,0.0,-0.89939,8e-05,11.13832]
[1778122047282,35.32,81057.91,0.0,-0.89999,8e-05,11.08866]
[1778122048803,35.32,81057.86,0.0,-0.89999,8e-05,11.08817]
[1778122053838,35.32,81061.7,0.0,-0.89973,8e-05,11.10813]
[1778122055852,35.31,81055.32,0.0,-0.90024,8e-05,11.0664]
[1778122060887,35.31,81058.59,0.0,-0.89998,8e-05,11.08728]
[1778122065922,35.31,81059.45,0.0,-0.89992,8e-05,11.09232]
[1778122067423,35.31,81066.16,0.0,-0.8994,8e-05,11.13576]
[1778122068947,35.31,81062.3,0.0,-0.8997,8e-05,11.11042]
[1778122073981,35.31,81063.66,0.0,-0.89961,8e-05,11.11843]
[1778122079016,35.31,81067.2,0.0,-0.89934,8e-05,11.14047]
[1778122084053,35.31,81064.2,0.0,-0.89959,8e-05,11.11975]
[1778122089087,35.3,81067.1,0.0,-0.89938,8e-05,11.13763]
[1778122095129,35.3,81066.59,0.0,-0.89943,8e-05,11.13296]
[1778122101171,35.3,81066.71,0.0,-0.89944,8e-05,11.13241]
[1778122103185,35.3,81047.62,0.0,-0.90095,8e-05,11.0078]
[1778122104192,35.3,81042.49,0.0,-0.90135,8e-05,10.97449]
[1778122109227,35.3,81045.82,0.0,-0.90109,8e-05,10.99605]
[1778122114262,35.3,81047.13,0.0,-0.90102,8e-05,10.99985]
[1778122119297,35.3,81048.02,0.0,-0.90097,8e-05,11.00414]
[1778122121311,35.29,81053.08,0.0,-0.90058,8e-05,11.03625]
[1778122126349,35.29,81046.1,0.0,-0.90113,8e-05,10.99072]
[1778122130376,35.29,81041.15,0.0,-0.90151,8e-05,10.9589]
[1778122135409,35.29,81042.01,0.0,-0.90144,8e-05,10.96485]
[1778122140445,35.3,81045.52,0.0,-0.90117,8e-05,10.98787]
[1778122145479,35.3,81046.65,0.0,-0.90107,8e-05,10.9955]
[1778122147493,35.3,81052.64,0.0,-0.90061,8e-05,11.03444]
[1778122150517,35.3,81058.27,0.0,-0.90016,8e-05,11.07098]
[1778122155551,35.3,81056.23,0.0,-0.90033,8e-05,11.05755]
[1778122160586,35.3,81055.72,0.0,-0.90037,8e-05,11.05426]
[1778122165622,35.3,81051.62,0.0,-0.90069,8e-05,11.02762]
[1778122171664,35.3,81052.53,0.0,-0.90065,8e-05,11.02897]
[1778122176703,35.3,81050.47,0.0,-0.90081,8e-05,11.01573]
[1778122181736,35.29,81053.58,0.0,-0.90057,8e-05,11.0353]
[1778122186771,35.29,81056.31,0.0,-0.90038,8e-05,11.05118]
[1778122192814,35.29,81054.04,0.0,-0.90059,8e-05,11.03424]
[1778122197849,35.28,81052.43,0.0,-0.90074,8e-05,11.02198]
[1778122202892,35.28,81052.43,0.0,-0.90076,8e-05,11.02027]
[1778122207920,35.28,81050.37,0.0,-0.90094,8e-05,11.00527]
[1778122211948,35.27,81055.64,0.0,-0.90054,8e-05,11.03819]
[1778122216984,35.27,81056.62,0.0,-0.90049,8e-05,11.0428]
[1778122222018,35.27,81053.44,0.0,-0.90076,8e-05,11.02038]
[1778122228560,35.26,81051.46,0.0,-0.90094,8e-05,11.00528]
[1778122234102,35.26,81051.85,0.0,-0.90097,8e-05,11.0016]
[1778122236116,35.26,81040.3,0.0,-0.90187,8e-05,10.92608]
[1778122237123,35.26,81041.0,0.0,-0.90182,8e-05,10.93041]
[1778122243165,35.26,81040.68,0.0,-0.90186,8e-05,10.92711]
[1778122248702,35.25,81041.81,0.0,-0.90179,8e-05,10.93322]
[1778122254244,35.25,81040.42,0.0,-0.9019,8e-05,10.92396]
[1778122259277,35.26,81040.98,0.0,-0.90185,8e-05,10.92851]
[1778122264312,35.26,81041.66,0.0,-0.90178,8e-05,10.93382]
[1778122271364,35.26,81042.06,0.0,-0.90173,8e-05,10.93766]
[1778122275392,35.26,81047.71,0.0,-0.90129,8e-05,10.97499]
[1778122280426,35.26,81046.27,0.0,-0.90139,8e-05,10.96625]
[1778122285462,35.26,81049.52,0.0,-0.90113,8e-05,10.98799]
[1778122290497,35.26,81047.51,0.0,-0.90128,8e-05,10.97544]
[1778122295535,35.27,81046.83,0.0,-0.90136,8e-05,10.96699]
[1778122301573,35.27,81048.19,0.0,-0.90125,8e-05,10.9764]
[1778122307616,35.27,81048.76,0.0,-0.9012,8e-05,10.98064]
[1778122312651,35.27,81048.85,0.0,-0.90119,8e-05,10.98094]
[1778122317688,35.26,81051.2,0.0,-0.90103,8e-05,10.99473]
[1778122323730,35.26,81052.31,0.0,-0.90096,8e-05,11.00009]
[1778122327757,35.26,81057.66,0.0,-0.90056,8e-05,11.03352]
[1778122330781,35.26,81067.21,0.0,-0.89981,8e-05,11.09567]
[1778122331787,35.26,81081.68,0.0,-0.89866,8e-05,11.18996]
[1778122336824,35.26,81084.67,0.0,-0.89844,8e-05,11.20836]
[1778122341859,35.25,81084.43,0.0,-0.89848,8e-05,11.2056]
[1778122347901,35.25,81081.92,0.0,-0.89869,8e-05,11.18789]
[1778122352935,35.25,81079.66,0.0,-0.89892,8e-05,11.16754]
[1778122357971,35.25,81082.91,0.0,-0.89867,8e-05,11.18788]
[1778122363006,35.25,81083.23,0.0,-0.89866,8e-05,11.18896]
[1778122368042,35.24,81083.1,0.0,-0.89868,8e-05,11.18714]
[1778122371063,35.24,81088.73,0.0,-0.89824,8e-05,11.22341]
[1778122373077,35.24,81091.71,0.0,-0.89801,8e-05,11.24243]
[1778122378112,35.24,81093.97,0.0,-0.89784,8e-05,11.2559]
[1778122383147,35.24,81096.34,0.0,-0.89767,8e-05,11.27015]
[1778122385163,35.24,81085.06,0.0,-0.89858,8e-05,11.19571]
[1778122386170,35.24,81078.72,0.0,-0.89908,8e-05,11.15409]
[1778122387176,35.24,81078.47,0.0,-0.8991,8e-05,11.15238]
[1778122391203,35.23,81073.07,0.0,-0.89954,8e-05,11.1168]
[1778122396238,35.23,81070.88,0.0,-0.89971,8e-05,11.1023]
[1778122401273,35.23,81070.02,0.0,-0.89978,8e-05,11.09651]
[1778122406308,35.23,81072.76,0.0,-0.89957,8e-05,11.11415]
[1778122411343,35.23,81071.23,0.0,-0.89973,8e-05,11.09904]
[1778122414365,35.23,81065.15,0.0,-0.90021,8e-05,11.05917]
[1778122419906,35.23,81083.98,0.0,-0.89873,8e-05,11.18179]
[1778122421413,35.23,81084.83,0.0,-0.89866,8e-05,11.18715]
[1778122426449,35.23,81094.65,0.0,-0.89789,8e-05,11.25044]
[1778122427457,35.23,81094.27,0.0,-0.89792,8e-05,11.24766]
[1778122433503,35.23,81096.72,0.0,-0.89775,8e-05,11.26205]
[1778122438538,35.22,81100.18,0.0,-0.89749,8e-05,11.28346]
[1778122440046,35.22,81089.06,0.0,-0.89838,8e-05,11.21005]
[1778122445587,35.22,81090.81,0.0,-0.89825,8e-05,11.22073]
[1778122450623,35.22,81088.75,0.0,-0.89843,8e-05,11.2064]
[1778122454650,35.22,81095.64,0.0,-0.89788,8e-05,11.251]
[1778122455657,35.22,81097.07,0.0,-0.89777,8e-05,11.26015]
[1778122460692,35.21,81094.16,0.0,-0.89802,8e-05,11.23961]
[1778122466735,35.21,81093.81,0.0,-0.89807,8e-05,11.23594]
[1778122471769,35.21,81091.77,0.0,-0.89828,8e-05,11.2168]
[1778122476803,35.21,81091.09,0.0,-0.89835,8e-05,11.21133]
[1778122478818,35.21,81076.67,0.0,-0.8995,8e-05,11.11673]
[1778122487883,35.21,81074.41,0.0,-0.89969,8e-05,11.10137]
[1778122492917,35.21,81072.96,0.0,-0.89981,8e-05,11.09158]
[1778122497952,35.21,81072.88,0.0,-0.89982,8e-05,11.09073]
[1778122502989,35.2,81075.46,0.0,-0.89962,8e-05,11.10723]
[1778122508022,35.2,81078.95,0.0,-0.89934,8e-05,11.12967]
[1778122513057,35.2,81081.21,0.0,-0.89917,8e-05,11.14407]
[1778122518092,35.2,81082.93,0.0,-0.89904,8e-05,11.15495]
[1778122522120,35.2,81088.07,0.0,-0.89863,8e-05,11.18824]
[1778122524134,35.2,81081.45,0.0,-0.89916,8e-05,11.14473]
[1778122529168,35.2,81078.6,0.0,-0.89939,8e-05,11.12608]
[1778122535221,35.2,81080.4,0.0,-0.89928,8e-05,11.13317]
[1778122541262,35.2,81082.75,0.0,-0.89909,8e-05,11.14852]
[1778122550822,35.2,81086.98,0.0,-0.89876,8e-05,11.17598]
[1778122557374,35.2,81088.0,0.0,-0.89868,8e-05,11.18246]
[1778122562409,35.2,81082.87,0.0,-0.89909,8e-05,11.14873]
[1778122567444,35.2,81081.41,0.0,-0.89921,8e-05,11.13924]
[1778122573486,35.2,81079.28,0.0,-0.89938,8e-05,11.1253]
[1778122578522,35.2,81081.81,0.0,-0.89918,8e-05,11.14183]
[1778122581036,35.2,81084.28,0.0,-0.89898,8e-05,11.1578]
[1778122586577,35.2,81092.61,0.0,-0.89832,8e-05,11.21191]
[1778122587584,35.2,81098.17,0.0,-0.89788,8e-05,11.24821]
[1778122591105,35.2,81098.1,0.0,-0.89793,8e-05,11.24212]
[1778122596648,35.19,81101.59,0.0,-0.89767,8e-05,11.26389]
[1778122601176,35.19,81107.19,0.0,-0.89723,8e-05,11.29956]
[1778122603696,35.19,81112.68,0.0,-0.8968,8e-05,11.33517]
[1778122606717,35.19,81120.31,0.0,-0.89619,8e-05,11.38454]
[1778122607727,35.19,81120.63,0.0,-0.89617,8e-05,11.38628]
[1778122611247,35.19,81129.14,0.0,-0.89549,8e-05,11.44095]
[1778122616787,35.18,81131.81,0.0,-0.8953,8e-05,11.45642]
[1778122619808,35.18,81136.22,0.0,-0.89496,8e-05,11.48419]
[1778122624845,35.17,81136.14,0.0,-0.89501,8e-05,11.48062]
[1778122629880,35.17,81135.18,0.0,-0.89512,8e-05,11.4717]
[1778122634913,35.17,81133.04,0.0,-0.89532,8e-05,11.45558]
[1778122635920,35.16,81140.92,0.0,-0.89468,8e-05,11.50712]
[1778122640954,35.16,81144.18,0.0,-0.89442,8e-05,11.5278]
[1778122645990,35.16,81144.72,0.0,-0.89439,8e-05,11.53045]
[1778122649012,35.16,81152.26,0.0,-0.89378,8e-05,11.57988]
[1778122654047,35.16,81154.46,0.0,-0.89365,8e-05,11.58857]
[1778122659083,35.15,81155.06,0.0,-0.89361,8e-05,11.59142]
[1778122664117,35.15,81151.83,0.0,-0.89389,8e-05,11.56891]
[1778122669152,35.15,81146.51,0.0,-0.89434,8e-05,11.53286]
[1778122673180,35.15,81141.49,0.0,-0.89476,8e-05,11.49905]
[1778122682243,35.15,81139.08,0.0,-0.89497,8e-05,11.48233]
[1778122687280,35.15,81139.42,0.0,-0.89494,8e-05,11.4842]
[1778122692314,35.15,81136.85,0.0,-0.89516,8e-05,11.46691]
[1778122696342,35.15,81142.84,0.0,-0.89467,8e-05,11.5063]
[1778122701376,35.15,81146.96,0.0,-0.89434,8e-05,11.53299]
[1778122707418,35.14,81148.67,0.0,-0.89421,8e-05,11.5434]
[1778122712454,35.14,81150.82,0.0,-0.89408,8e-05,11.55208]
[1778122715475,35.14,81142.34,0.0,-0.89479,8e-05,11.49529]
[1778122716482,35.14,81140.45,0.0,-0.89494,8e-05,11.48265]
[1778122722022,35.14,81136.03,0.0,-0.89531,8e-05,11.45286]
[1778122727560,35.14,81129.07,0.0,-0.89588,8e-05,11.40656]
[1778122732092,35.14,81125.88,0.0,-0.89614,8e-05,11.38562]
[1778122737630,35.14,81125.11,0.0,-0.8962,8e-05,11.38083]
[1778122742664,35.14,81123.32,0.0,-0.89634,8e-05,11.36934]
[1778122747699,35.14,81123.41,0.0,-0.89633,8e-05,11.37035]
[1778122752734,35.14,81125.1,0.0,-0.89619,8e-05,11.38188]
[1778122757769,35.14,81127.99,0.0,-0.89595,8e-05,11.40136]
[1778122762804,35.14,81129.58,0.0,-0.89581,8e-05,11.41218]
[1778122767844,35.14,81129.49,0.0,-0.89582,8e-05,11.41184]
[1778122769858,35.14,81120.99,0.0,-0.89651,8e-05,11.35578]
[1778122770865,35.14,81120.66,0.0,-0.89653,8e-05,11.35372]
[1778122775900,35.15,81118.9,0.0,-0.8967,8e-05,11.33816]
[1778122778920,35.15,81109.96,0.0,-0.89742,8e-05,11.27971]
[1778122779929,35.15,81106.91,0.0,-0.89766,8e-05,11.25987]
[1778122783957,35.15,81112.0,0.0,-0.89724,8e-05,11.29439]
[1778122788992,35.15,81112.26,0.0,-0.89721,8e-05,11.29708]
[1778122789998,35.15,81118.74,0.0,-0.89668,8e-05,11.33999]
[1778122791005,35.15,81122.69,0.0,-0.89636,8e-05,11.36618]
[1778122796043,35.15,81123.75,0.0,-0.89626,8e-05,11.37373]
[1778122801121,35.15,81123.36,0.0,-0.89629,8e-05,11.37152]
[1778122802097,35.15,81116.81,0.0,-0.89682,8e-05,11.32816]
[1778122803104,35.15,81094.83,0.0,-0.89859,8e-05,11.18354]
[1778122808139,35.15,81090.66,0.0,-0.89893,8e-05,11.15609]
[1778122813175,35.15,81093.65,0.0,-0.89869,8e-05,11.17546]
[1778122822238,35.15,81092.02,0.0,-0.89883,8e-05,11.16427]
[1778122824252,35.15,81096.21,0.0,-0.89849,8e-05,11.1916]
[1778122825259,35.15,81103.86,0.0,-0.89788,8e-05,11.24167]
[1778122830294,35.15,81108.55,0.0,-0.89752,8e-05,11.27157]
[1778122833317,35.15,81103.95,0.0,-0.89793,8e-05,11.23615]
[1778122837344,35.15,81101.53,0.0,-0.89813,8e-05,11.21992]
[1778122842379,35.15,81105.82,0.0,-0.89779,8e-05,11.24784]
[1778122847413,35.15,81103.77,0.0,-0.89795,8e-05,11.23418]
[1778122852947,35.15,81102.25,0.0,-0.89808,8e-05,11.22392]
[1778122858491,35.15,81096.98,0.0,-0.89851,8e-05,11.189]
[1778122863530,35.15,81096.04,0.0,-0.89858,8e-05,11.18257]
[1778122864534,35.15,81089.58,0.0,-0.8991,8e-05,11.14015]
[1778122865542,35.15,81087.15,0.0,-0.89929,8e-05,11.12424]
[1778122870577,35.15,81087.18,0.0,-0.89929,8e-05,11.12444]
[1778122875613,35.15,81080.73,0.0,-0.8998,8e-05,11.08238]
[1778122880647,35.15,81078.68,0.0,-0.89996,8e-05,11.06926]
[1778122883158,35.15,81072.66,0.0,-0.90044,8e-05,11.03016]
[1778122888702,35.15,81074.96,0.0,-0.90025,8e-05,11.04554]
[1778122893740,35.15,81073.34,0.0,-0.90041,8e-05,11.03053]
[1778122898772,35.15,81070.63,0.0,-0.90062,8e-05,11.01309]
[1778122903807,35.15,81067.88,0.0,-0.90083,8e-05,10.99543]
[1778122907835,35.15,81073.8,0.0,-0.90036,8e-05,11.03426]
[1778122913369,35.15,81072.04,0.0,-0.9005,8e-05,11.02272]
[1778122917905,35.15,81065.89,0.0,-0.90099,8e-05,10.98258]
[1778122923439,35.15,81064.42,0.0,-0.9011,8e-05,10.97328]
[1778122928982,35.15,81061.95,0.0,-0.90129,8e-05,10.95755]
[1778122934018,35.15,81063.73,0.0,-0.90115,8e-05,10.96953]
[1778122939053,35.15,81065.98,0.0,-0.90098,8e-05,10.98345]
[1778122944088,35.15,81065.39,0.0,-0.90104,8e-05,10.97808]
[1778122951141,35.14,81066.6,0.0,-0.90101,8e-05,10.97926]
[1778122956176,35.14,81066.62,0.0,-0.90103,8e-05,10.97797]
[1778122961211,35.14,81067.78,0.0,-0.90094,8e-05,10.9849]
[1778122966249,35.14,81068.8,0.0,-0.90088,8e-05,10.98989]
[1778122971281,35.13,81063.0,0.0,-0.90136,8e-05,10.95074]
[1778122973296,35.13,81057.35,0.0,-0.9018,8e-05,10.91364]
[1778122978330,35.13,81056.58,0.0,-0.90187,8e-05,10.9079]
[1778122983365,35.13,81056.6,0.0,-0.90188,8e-05,10.90746]
[1778122988400,35.13,81057.02,0.0,-0.90185,8e-05,10.90957]
[1778122994442,35.13,81056.99,0.0,-0.90186,8e-05,10.90862]
[1778123000484,35.13,81056.7,0.0,-0.9019,8e-05,10.90596]
[1778123006526,35.12,81060.43,0.0,-0.90162,8e-05,10.92923]
[1778123011562,35.12,81059.82,0.0,-0.90171,8e-05,10.91976]
[1778123016596,35.12,81058.25,0.0,-0.90184,8e-05,10.9086]
[1778123017603,35.12,81053.14,0.0,-0.90225,8e-05,10.87527]
[1778123021631,35.12,81060.42,0.0,-0.90168,8e-05,10.92218]
[1778123026667,35.12,81063.54,0.0,-0.90145,8e-05,10.94156]
[1778123031701,35.12,81064.5,0.0,-0.90138,8e-05,10.94685]
[1778123035729,35.11,81070.26,0.0,-0.90094,8e-05,10.98349]
[1778123040764,35.11,81073.94,0.0,-0.90067,8e-05,11.00611]
[1778123047813,35.11,81071.76,0.0,-0.90087,8e-05,10.9898]
[1778123054353,35.1,81070.92,0.0,-0.90096,8e-05,10.98258]
[1778123059896,35.1,81068.4,0.0,-0.90117,8e-05,10.96451]
[1778123064932,35.1,81071.37,0.0,-0.90096,8e-05,10.98257]
[1778123071981,35.1,81071.72,0.0,-0.90099,8e-05,10.97832]
[1778123077017,35.09,81070.25,0.0,-0.90112,8e-05,10.96747]
[1778123083060,35.09,81071.58,0.0,-0.90103,8e-05,10.97473]
[1778123087091,35.09,81062.49,0.0,-0.90176,8e-05,10.91454]
[1778123088099,35.09,81056.42,0.0,-0.90223,8e-05,10.87489]
[1778123089105,35.09,81051.67,0.0,-0.90261,8e-05,10.84394]
[1778123090115,35.09,81058.34,0.0,-0.90209,8e-05,10.88726]
[1778123091119,35.09,81059.37,0.0,-0.90201,8e-05,10.89387]
[1778123096154,35.09,81057.13,0.0,-0.90219,8e-05,10.87883]
[1778123101189,35.09,81057.04,0.0,-0.9022,8e-05,10.87781]
[1778123106224,35.09,81055.0,0.0,-0.90236,8e-05,10.86414]
[1778123111260,35.08,81055.37,0.0,-0.90234,8e-05,10.86623]
[1778123116294,35.08,81054.45,0.0,-0.90241,8e-05,10.85996]
[1778123123343,35.08,81054.36,0.0,-0.90242,8e-05,10.85905]
[1778123128379,35.08,81054.57,0.0,-0.90241,8e-05,10.86019]
[1778123133413,35.08,81053.46,0.0,-0.90254,8e-05,10.84817]
[1778123136434,35.08,81044.84,0.0,-0.90321,8e-05,10.79223]
[1778123138448,35.08,81051.86,0.0,-0.90266,8e-05,10.83787]
[1778123143483,35.08,81055.67,0.0,-0.90236,8e-05,10.86278]
[1778123148518,35.08,81058.65,0.0,-0.90213,8e-05,10.88235]
[1778123150532,35.08,81051.46,0.0,-0.90268,8e-05,10.83578]
[1778123156575,35.09,81053.75,0.0,-0.9025,8e-05,10.85141]
[1778123161608,35.09,81059.99,0.0,-0.902,8e-05,10.89256]
[1778123163624,35.09,81065.27,0.0,-0.90159,8e-05,10.92707]
[1778123168659,35.09,81066.65,0.0,-0.90147,8e-05,10.93636]
[1778123174702,35.09,81067.62,0.0,-0.90139,8e-05,10.94302]
[1778123176715,35.09,81061.97,0.0,-0.90184,8e-05,10.90639]
[1778123181750,35.09,81065.31,0.0,-0.90157,8e-05,10.92866]
[1778123187792,35.09,81066.75,0.0,-0.90145,8e-05,10.93859]
[1778123194841,35.09,81068.45,0.0,-0.90134,8e-05,10.94561]
[1778123198869,35.09,81074.43,0.0,-0.90087,8e-05,10.98498]
[1778123199876,35.09,81075.98,0.0,-0.90074,8e-05,10.99513]
[1778123204911,35.09,81072.85,0.0,-0.90099,8e-05,10.97474]
[1778123209946,35.09,81070.36,0.0,-0.90119,8e-05,10.95843]
[1778123214978,35.09,81066.3,0.0,-0.90151,8e-05,10.93183]
[1778123223036,35.09,81065.96,0.0,-0.90154,8e-05,10.92936]
[1778123228072,35.09,81065.13,0.0,-0.90161,8e-05,10.92365]
[1778123230090,35.09,81059.63,0.0,-0.90204,8e-05,10.88771]
[1778123232103,35.09,81058.58,0.0,-0.90212,8e-05,10.88084]
[1778123237138,35.09,81060.95,0.0,-0.90194,8e-05,10.89618]
[1778123242173,35.09,81062.58,0.0,-0.90181,8e-05,10.90669]
[1778123247208,35.09,81064.44,0.0,-0.90167,8e-05,10.91866]
[1778123253250,35.09,81066.93,0.0,-0.90151,8e-05,10.93004]
[1778123258285,35.09,81068.1,0.0,-0.90142,8e-05,10.93751]
[1778123263320,35.09,81070.75,0.0,-0.90121,8e-05,10.95461]
[1778123268355,35.09,81068.79,0.0,-0.90137,8e-05,10.94147]
[1778123273390,35.09,81066.76,0.0,-0.90154,8e-05,10.92784]
[1778123278425,35.09,81072.39,0.0,-0.9011,8e-05,10.96408]
[1778123283462,35.09,81077.53,0.0,-0.9007,8e-05,10.99688]
[1778123285985,35.08,81079.99,0.0,-0.90052,8e-05,11.01231]
[1778123291516,35.08,81079.13,0.0,-0.9006,8e-05,11.00559]
[1778123296551,35.08,81081.86,0.0,-0.9004,8e-05,11.02228]
[1778123301587,35.08,81082.89,0.0,-0.90033,8e-05,11.02753]
[1778123305615,35.07,81087.83,0.0,-0.89996,8e-05,11.0588]
[1778123307629,35.07,81094.48,0.0,-0.89944,8e-05,11.10168]
[1778123312664,35.07,81105.56,0.0,-0.89861,8e-05,11.16772]
[1778123317700,35.07,81104.06,0.0,-0.89876,8e-05,11.15556]
[1778123322736,35.06,81104.71,0.0,-0.89874,8e-05,11.15761]
[1778123327771,35.06,81110.56,0.0,-0.8983,8e-05,11.19369]
[1778123331799,35.05,81101.9,0.0,-0.89901,8e-05,11.13483]
[1778123337841,35.05,81099.51,0.0,-0.89923,8e-05,11.1168]
[1778123342876,35.04,81095.93,0.0,-0.89954,8e-05,11.09148]
[1778123351939,35.04,81094.1,0.0,-0.89973,8e-05,11.07642]
[1778123356979,35.04,81092.35,0.0,-0.89989,8e-05,11.06332]
[1778123357982,35.04,81083.02,0.0,-0.90063,8e-05,11.00198]
[1778123363018,35.03,81079.82,0.0,-0.9009,8e-05,10.98]
[1778123368052,35.03,81080.15,0.0,-0.90088,8e-05,10.98113]
[1778123373087,35.03,81078.54,0.0,-0.90106,8e-05,10.96489]
[1778123378122,35.03,81079.0,0.0,-0.90103,8e-05,10.96686]
[1778123384164,35.03,81076.94,0.0,-0.90121,8e-05,10.95211]
[1778123391212,35.02,81077.42,0.0,-0.90119,8e-05,10.95377]
[1778123396756,35.02,81077.0,0.0,-0.90124,8e-05,10.94981]
[1778123398262,35.02,81070.05,0.0,-0.90179,8e-05,10.90424]
[1778123399269,35.02,81068.66,0.0,-0.9019,8e-05,10.89504]
[1778123404303,35.02,81065.45,0.0,-0.90216,8e-05,10.8736]
[1778123413367,35.02,81065.21,0.0,-0.90219,8e-05,10.87148]
[1778123419410,35.02,81065.47,0.0,-0.90217,8e-05,10.87279]
[1778123426968,35.02,81065.68,0.0,-0.90216,8e-05,10.87376]
[1778123432501,35.02,81066.27,0.0,-0.90215,8e-05,10.87274]
[1778123437536,35.02,81070.39,0.0,-0.90183,8e-05,10.89922]
[1778123442572,35.01,81069.52,0.0,-0.90191,8e-05,10.89312]
[1778123445592,35.01,81063.48,0.0,-0.90238,8e-05,10.85358]
[1778123450627,35.01,81067.64,0.0,-0.90206,8e-05,10.8806]
[1778123455662,35.01,81072.0,0.0,-0.90172,8e-05,10.9089]
[1778123458683,35.01,81049.87,0.0,-0.90345,8e-05,10.76474]
[1778123459690,35.01,81050.11,0.0,-0.90343,8e-05,10.76605]
[1778123464725,35.01,81054.93,0.0,-0.90306,8e-05,10.7974]
[1778123469760,35.01,81054.3,0.0,-0.90309,8e-05,10.79432]
[1778123474794,35.02,81056.05,0.0,-0.90294,8e-05,10.80663]
[1778123479831,35.02,81055.55,0.0,-0.90297,8e-05,10.80426]
[1778123481844,35.02,81061.62,0.0,-0.9025,8e-05,10.84398]
[1778123486879,35.02,81064.48,0.0,-0.90227,8e-05,10.86309]
[1778123490907,35.02,81059.13,0.0,-0.90268,8e-05,10.82869]
[1778123495941,35.02,81059.97,0.0,-0.90264,8e-05,10.8302]
[1778123501983,35.02,81060.4,0.0,-0.9026,8e-05,10.8339]
[1778123508025,35.03,81060.13,0.0,-0.90261,8e-05,10.83312]
[1778123516081,35.03,81063.5,0.0,-0.90233,8e-05,10.85627]
[1778123522124,35.03,81065.2,0.0,-0.90218,8e-05,10.86825]
[1778123527160,35.03,81060.49,0.0,-0.90254,8e-05,10.83848]
[1778123532194,35.03,81059.12,0.0,-0.90264,8e-05,10.83035]
[1778123535217,35.03,81052.82,0.0,-0.90312,8e-05,10.78991]
[1778123539243,35.03,81058.27,0.0,-0.90269,8e-05,10.82615]
[1778123542265,35.04,81059.57,0.0,-0.90258,8e-05,10.83504]
[1778123547301,35.04,81061.63,0.0,-0.90241,8e-05,10.84912]
[1778123552337,35.04,81061.37,0.0,-0.90246,8e-05,10.84351]
[1778123557885,35.04,81062.34,0.0,-0.90237,8e-05,10.85083]
[1778123563411,35.04,81063.76,0.0,-0.90225,8e-05,10.8609]
[1778123568448,35.04,81062.97,0.0,-0.9023,8e-05,10.85653]
[1778123572475,35.04,81061.69,0.0,-0.90239,8e-05,10.84898]
[1778123578028,35.05,81059.58,0.0,-0.90254,8e-05,10.83649]
[1778123581538,35.05,81054.52,0.0,-0.90293,8e-05,10.80427]
[1778123586582,35.05,81051.86,0.0,-0.90312,8e-05,10.78825]
[1778123588099,35.05,81040.05,0.0,-0.90404,8e-05,10.71143]
[1778123589601,35.05,81035.96,0.0,-0.90436,8e-05,10.68491]
[1778123592624,35.05,81041.04,0.0,-0.90396,8e-05,10.71765]
[1778123594638,35.05,81044.45,0.0,-0.9037,8e-05,10.73954]
[1778123599672,35.05,81041.07,0.0,-0.90397,8e-05,10.71701]
[1778123604708,35.05,81039.46,0.0,-0.9041,8e-05,10.70596]
[1778123609743,35.05,81039.09,0.0,-0.90414,8e-05,10.70298]
[1778123614779,35.04,81038.4,0.0,-0.90424,8e-05,10.69336]
[1778123621827,35.04,81038.6,0.0,-0.90423,8e-05,10.69404]
[1778123626862,35.04,81041.13,0.0,-0.90403,8e-05,10.71042]
[1778123631898,35.05,81039.84,0.0,-0.90411,8e-05,10.70394]
[1778123636932,35.05,81043.51,0.0,-0.90381,8e-05,10.72915]
[1778123641968,35.05,81047.27,0.0,-0.9035,8e-05,10.75469]
[1778123647002,35.05,81050.5,0.0,-0.90324,8e-05,10.77679]
[1778123649019,35.06,81044.98,0.0,-0.90366,8e-05,10.7415]
[1778123650028,35.06,81038.31,0.0,-0.90418,8e-05,10.69823]
[1778123655060,35.05,81038.45,0.0,-0.90417,8e-05,10.69863]
[1778123661102,35.05,81040.81,0.0,-0.904,8e-05,10.71309]
[1778123666137,35.05,81039.8,0.0,-0.90409,8e-05,10.70578]
[1778123672180,35.05,81038.63,0.0,-0.90422,8e-05,10.69263]
[1778123674195,35.05,81025.61,0.0,-0.90523,8e-05,10.60838]
[1778123680235,35.05,81025.58,0.0,-0.90523,8e-05,10.60822]
[1778123685270,35.05,81026.99,0.0,-0.90512,8e-05,10.61739]
[1778123690305,35.05,81032.35,0.0,-0.90471,8e-05,10.65202]
[1778123695340,35.05,81032.44,0.0,-0.9047,8e-05,10.65258]
[1778123702389,35.05,81032.57,0.0,-0.90469,8e-05,10.65343]
[1778123707425,35.05,81037.72,0.0,-0.90429,8e-05,10.68709]
[1778123710449,35.05,81039.9,0.0,-0.90411,8e-05,10.70227]
[1778123715482,35.05,81041.77,0.0,-0.90396,8e-05,10.71512]
[1778123717496,35.05,81047.03,0.0,-0.90355,8e-05,10.74893]
[1778123719510,35.05,81054.06,0.0,-0.903,8e-05,10.79502]
[1778123721523,35.05,81060.01,0.0,-0.90253,8e-05,10.83401]
[1778123726558,35.06,81059.45,0.0,-0.90257,8e-05,10.83096]
[1778123733608,35.06,81060.26,0.0,-0.90253,8e-05,10.83224]
[1778123739158,35.06,81060.17,0.0,-0.90253,8e-05,10.83216]
[1778123744686,35.06,81060.23,0.0,-0.90252,8e-05,10.8329]
[1778123749721,35.06,81060.32,0.0,-0.90251,8e-05,10.83379]
[1778123757776,35.06,81060.59,0.0,-0.90249,8e-05,10.83594]
[1778123762811,35.06,81060.56,0.0,-0.90249,8e-05,10.83594]
[1778123765834,35.06,81065.8,0.0,-0.90208,8e-05,10.87011]
[1778123770866,35.06,81066.41,0.0,-0.90203,8e-05,10.8741]
[1778123775903,35.06,81068.24,0.0,-0.90188,8e-05,10.88602]
[1778123780939,35.06,81070.6,0.0,-0.9017,8e-05,10.90142]
[1778123785976,35.06,81072.99,0.0,-0.90151,8e-05,10.91697]
[1778123789509,35.06,81065.55,0.0,-0.9021,8e-05,10.86854]
[1778123796046,35.06,81067.02,0.0,-0.90201,8e-05,10.87392]
[1778123802091,35.06,81068.53,0.0,-0.90188,8e-05,10.88436]
[1778123807123,35.06,81069.21,0.0,-0.90183,8e-05,10.8892]
[1778123812157,35.06,81072.71,0.0,-0.90155,8e-05,10.91223]
[1778123817193,35.06,81077.32,0.0,-0.90119,8e-05,10.94226]
[1778123822228,35.06,81077.12,0.0,-0.9012,8e-05,10.94075]
[1778123827263,35.06,81075.16,0.0,-0.90136,8e-05,10.92779]
[1778123834313,35.06,81073.49,0.0,-0.90149,8e-05,10.91669]
[1778123839347,35.06,81072.18,0.0,-0.9016,8e-05,10.90799]
[1778123844382,35.06,81071.81,0.0,-0.90163,8e-05,10.90537]
[1778123849417,35.06,81072.53,0.0,-0.90158,8e-05,10.90986]
[1778123854451,35.06,81071.63,0.0,-0.90169,8e-05,10.89917]
[1778123859489,35.06,81064.69,0.0,-0.90223,8e-05,10.85395]
[1778123860495,35.06,81058.23,0.0,-0.90273,8e-05,10.81206]
[1778123865529,35.06,81056.7,0.0,-0.90285,8e-05,10.80269]
[1778123870564,35.06,81056.66,0.0,-0.90284,8e-05,10.803]
[1778123875650,35.06,81056.77,0.0,-0.90283,8e-05,10.80416]
[1778123876657,35.06,81041.79,0.0,-0.90399,8e-05,10.70686]
[1778123877665,35.06,81040.65,0.0,-0.90408,8e-05,10.69932]
[1778123882699,35.06,81039.5,0.0,-0.90418,8e-05,10.69117]
[1778123883706,35.06,81033.97,0.0,-0.90461,8e-05,10.65532]
[1778123884714,35.06,81032.25,0.0,-0.90474,8e-05,10.64414]
[1778123886727,35.06,81026.96,0.0,-0.90515,8e-05,10.60992]
[1778123888745,35.06,81025.98,0.0,-0.90522,8e-05,10.60362]
[1778123893776,35.06,81029.2,0.0,-0.90498,8e-05,10.62456]
[1778123894783,35.06,81031.99,0.0,-0.90476,8e-05,10.64254]
[1778123900283,35.06,81031.62,0.0,-0.90479,8e-05,10.63987]
[1778123905861,35.06,81028.75,0.0,-0.90502,8e-05,10.62116]
[1778123911903,35.06,81029.84,0.0,-0.90497,8e-05,10.62343]
[1778123916937,35.06,81032.25,0.0,-0.90479,8e-05,10.63881]
[1778123922980,35.06,81032.86,0.0,-0.90474,8e-05,10.64246]
[1778123928019,35.06,81033.32,0.0,-0.90471,8e-05,10.64516]
[1778123929024,35.06,81039.85,0.0,-0.90421,8e-05,10.68729]
[1778123930495,35.06,81038.85,0.0,-0.90429,8e-05,10.68058]
[1778123936073,35.06,81032.44,0.0,-0.90479,8e-05,10.6386]
[1778123941108,35.06,81032.36,0.0,-0.9048,8e-05,10.6377]
[1778123947151,35.06,81033.28,0.0,-0.90474,8e-05,10.64319]
[1778123952188,35.06,81033.75,0.0,-0.9047,8e-05,10.64583]
[1778123958230,35.05,81033.59,0.0,-0.90472,8e-05,10.64434]
[1778123963265,35.05,81032.77,0.0,-0.90479,8e-05,10.63868]
[1778123968300,35.05,81034.2,0.0,-0.90468,8e-05,10.64756]
[1778123972329,35.05,81028.18,0.0,-0.90518,8e-05,10.60384]
[1778123977363,35.05,81028.31,0.0,-0.90518,8e-05,10.60462]
[1778123982400,35.05,81029.91,0.0,-0.90505,8e-05,10.61488]
[1778123987436,35.05,81029.2,0.0,-0.90511,8e-05,10.61028]
[1778123992472,35.05,81025.9,0.0,-0.90536,8e-05,10.58913]
[1778123997506,35.05,81028.45,0.0,-0.90516,8e-05,10.60582]
[1778124000527,35.05,81022.8,0.0,-0.90559,8e-05,10.56965]
[1778124005562,35.05,81018.18,0.0,-0.90594,8e-05,10.54043]
[1778124011605,35.06,81015.94,0.0,-0.9061,8e-05,10.52674]
[1778124017646,35.06,81014.56,0.0,-0.9062,8e-05,10.5186]
[1778124023687,35.06,81012.97,0.0,-0.90629,8e-05,10.51033]
[1778124028723,35.06,81010.08,0.0,-0.90649,8e-05,10.49324]
[1778124033765,35.07,81003.28,0.0,-0.90704,8e-05,10.44574]
[1778124038800,35.07,81001.66,0.0,-0.90715,8e-05,10.43638]
[1778124043835,35.07,81005.48,0.0,-0.90685,8e-05,10.46168]
[1778124048870,35.07,81003.26,0.0,-0.90701,8e-05,10.44828]
[1778124053905,35.07,81003.73,0.0,-0.90696,8e-05,10.45206]
[1778124055919,35.07,80997.82,0.0,-0.90741,8e-05,10.41414]
[1778124056927,35.07,80992.7,0.0,-0.9078,8e-05,10.38124]
[1778124057933,35.07,80993.68,0.0,-0.90772,8e-05,10.38737]
[1778124062981,35.07,80988.79,0.0,-0.90809,7e-05,10.35576]
[1778124063978,35.07,80985.29,0.0,-0.90836,7e-05,10.33316]
[1778124067000,35.07,80979.32,0.0,-0.90881,7e-05,10.29513]
[1778124068006,35.07,80978.24,0.0,-0.90889,7e-05,10.28832]
[1778124073043,35.07,80977.16,0.0,-0.90896,7e-05,10.28187]
[1778124078077,35.07,80976.36,0.0,-0.90902,7e-05,10.27714]
[1778124079084,35.07,80974.4,0.0,-0.90916,7e-05,10.2648]
[1778124084122,35.07,80970.41,0.0,-0.90945,7e-05,10.2402]
[1778124089157,35.07,80968.63,0.0,-0.90957,7e-05,10.2298]
[1778124094192,35.08,80967.48,0.0,-0.90968,7e-05,10.21885]
[1778124098220,35.08,80959.81,0.0,-0.91023,7e-05,10.17106]
[1778124100235,35.08,80956.23,0.0,-0.91049,7e-05,10.14895]
[1778124101708,35.08,80950.08,0.0,-0.91094,7e-05,10.11068]
[1778124104264,35.08,80946.45,0.0,-0.91119,7e-05,10.08847]
[1778124107288,35.08,80934.47,0.0,-0.91205,7e-05,10.01418]
[1778124108317,35.08,80920.06,0.0,-0.91309,7e-05,9.92431]
[1778124109312,35.08,80911.67,0.0,-0.91368,7e-05,9.87248]
[1778124110319,35.09,80908.2,0.0,-0.91392,7e-05,9.85151]
[1778124114346,35.09,80907.92,0.0,-0.91391,7e-05,9.85262]
[1778124118376,35.1,80914.87,0.0,-0.91338,7e-05,9.89882]
[1778124121847,35.1,80922.97,0.0,-0.91277,7e-05,9.95199]
[1778124124420,35.1,80927.07,0.0,-0.91246,7e-05,9.97878]
[1778124126431,35.11,80921.98,0.0,-0.91281,7e-05,9.94792]
[1778124127439,35.11,80921.54,0.0,-0.91284,7e-05,9.94572]
[1778124128446,35.11,80927.84,0.0,-0.91238,7e-05,9.98574]
[1778124129453,35.11,80930.21,0.0,-0.9122,7e-05,10.00109]
[1778124134489,35.11,80928.06,0.0,-0.91233,7e-05,9.98994]
[1778124139524,35.12,80928.53,0.0,-0.91227,7e-05,9.99519]
[1778124144559,35.12,80926.93,0.0,-0.91236,7e-05,9.98746]
[1778124146572,35.12,80921.06,0.0,-0.91277,7e-05,9.95164]
[1778124149593,35.13,80918.71,0.0,-0.91292,7e-05,9.9385]
[1778124154628,35.13,80916.61,0.0,-0.91309,7e-05,9.92223]
[1778124157649,35.13,80905.27,0.0,-0.9139,7e-05,9.85188]
[1778124158657,35.13,80900.13,0.0,-0.91426,7e-05,9.82012]
[1778124160673,35.13,80900.64,0.0,-0.91422,7e-05,9.82384]
[1778124165709,35.13,80894.96,0.0,-0.9146,7e-05,9.79044]
[1778124170740,35.14,80898.27,0.0,-0.91434,7e-05,9.8127]
[1778124175776,35.14,80899.47,0.0,-0.91424,7e-05,9.82179]
[1778124180811,35.14,80901.72,0.0,-0.91406,7e-05,9.83743]
[1778124185846,35.15,80903.69,0.0,-0.9139,7e-05,9.85134]
[1778124190881,35.15,80906.96,0.0,-0.91365,7e-05,9.87319]
[1778124195916,35.15,80914.11,0.0,-0.91312,7e-05,9.91917]
[1778124200952,35.15,80912.27,0.0,-0.91324,7e-05,9.90878]
[1778124205986,35.16,80902.44,0.0,-0.91393,7e-05,9.84868]
[1778124210014,35.16,80888.94,0.0,-0.91488,7e-05,9.76566]
[1778124211022,35.16,80885.82,0.0,-0.91513,7e-05,9.74179]
[1778124216056,35.16,80890.07,0.0,-0.91483,7e-05,9.76808]
[1778124221091,35.16,80893.94,0.0,-0.91456,7e-05,9.79204]
[1778124225122,35.16,80884.31,0.0,-0.91524,7e-05,9.73238]
[1778124230158,35.16,80882.58,0.0,-0.91536,7e-05,9.72212]
[1778124235194,35.16,80882.1,0.0,-0.91539,7e-05,9.71957]
[1778124240230,35.16,80881.71,0.0,-0.91541,7e-05,9.71755]
[1778124245268,35.16,80882.47,0.0,-0.91535,7e-05,9.72265]
[1778124247329,35.16,80882.51,0.0,-0.91535,7e-05,9.72299]
[1778124252802,35.16,80883.67,0.0,-0.91526,7e-05,9.73045]
[1778124258356,35.16,80889.82,0.0,-0.91482,7e-05,9.76875]
[1778124263391,35.16,80893.5,0.0,-0.91457,7e-05,9.79148]
[1778124268426,35.16,80893.31,0.0,-0.91458,7e-05,9.79018]
[1778124272943,35.16,80900.67,0.0,-0.91409,7e-05,9.83124]
[1778124275478,35.16,80907.32,0.0,-0.91362,7e-05,9.87288]
[1778124280514,35.16,80907.27,0.0,-0.9136,7e-05,9.87406]
[1778124285550,35.17,80904.56,0.0,-0.91378,7e-05,9.85867]
[1778124290584,35.17,80906.42,0.0,-0.91363,7e-05,9.87169]
[1778124295620,35.17,80908.37,0.0,-0.91347,7e-05,9.88513]
[1778124299656,35.17,80914.84,0.0,-0.913,7e-05,9.92645]
[1778124301663,35.18,80920.37,0.0,-0.9126,7e-05,9.96138]
[1778124305692,35.18,80919.69,0.0,-0.91264,7e-05,9.95762]
[1778124308713,35.18,80924.09,0.0,-0.91232,7e-05,9.98538]
[1778124313747,35.18,80921.33,0.0,-0.91252,7e-05,9.9683]
[1778124318786,35.18,80923.08,0.0,-0.91239,7e-05,9.97942]
[1778124319793,35.18,80930.31,0.0,-0.91187,7e-05,10.0247]
[1778124320799,35.18,80933.14,0.0,-0.91166,7e-05,10.04239]
[1778124325836,35.18,80935.69,0.0,-0.91148,7e-05,10.05799]
[1778124332884,35.17,80939.21,0.0,-0.91127,7e-05,10.07465]
[1778124337918,35.17,80939.37,0.0,-0.91126,7e-05,10.07514]
[1778124343432,35.17,80936.38,0.0,-0.91149,7e-05,10.05586]
[1778124348995,35.17,80934.18,0.0,-0.91165,7e-05,10.04165]
[1778124353023,35.17,80939.32,0.0,-0.91128,7e-05,10.07363]
[1778124359065,35.17,80938.64,0.0,-0.91134,7e-05,10.06868]
[1778124364100,35.17,80939.34,0.0,-0.9113,7e-05,10.0724]
[1778124369135,35.17,80937.02,0.0,-0.91147,7e-05,10.05716]
[1778124374170,35.17,80934.87,0.0,-0.91164,7e-05,10.0432]
[1778124379205,35.17,80943.71,0.0,-0.91099,7e-05,10.09867]
[1778124381219,35.17,80946.78,0.0,-0.91076,7e-05,10.11843]
[1778124386254,35.17,80950.76,0.0,-0.91046,7e-05,10.14455]
[1778124390282,35.17,80958.72,0.0,-0.90988,7e-05,10.19471]
[1778124392296,35.17,80963.85,0.0,-0.90954,7e-05,10.22199]
[1778124393784,35.17,80970.32,0.0,-0.90906,7e-05,10.26305]
[1778124395317,35.17,80969.84,0.0,-0.90909,7e-05,10.26009]
[1778124400353,35.17,80971.91,0.0,-0.90894,7e-05,10.27331]
[1778124405388,35.17,80969.02,0.0,-0.90915,7e-05,10.25506]
[1778124410423,35.17,80967.52,0.0,-0.90926,7e-05,10.24572]
[1778124415458,35.17,80963.67,0.0,-0.90955,7e-05,10.22065]
[1778124420493,35.16,80967.97,0.0,-0.90926,7e-05,10.24608]
[1778124423996,35.16,80959.25,0.0,-0.90992,7e-05,10.18952]
[1778124426535,35.16,80953.47,0.0,-0.91035,7e-05,10.15251]
[1778124431572,35.16,80953.99,0.0,-0.91032,7e-05,10.15479]
[1778124436605,35.16,80954.88,0.0,-0.91027,7e-05,10.15934]
[1778124442647,35.15,80955.92,0.0,-0.91021,7e-05,10.16468]
[1778124447682,35.15,80959.51,0.0,-0.90996,7e-05,10.18634]
[1778124452718,35.15,80961.95,0.0,-0.90982,7e-05,10.19611]
[1778124457752,35.15,80961.11,0.0,-0.9099,7e-05,10.18967]
[1778124461782,35.15,80967.86,0.0,-0.90941,7e-05,10.23144]
[1778124466815,35.14,80973.58,0.0,-0.90901,7e-05,10.26629]
[1778124469836,35.14,80978.79,0.0,-0.90862,7e-05,10.29924]
[1778124476885,35.14,80981.97,0.0,-0.9084,7e-05,10.31766]
[1778124481920,35.14,80986.58,0.0,-0.90808,7e-05,10.34542]
[1778124486956,35.14,80993.43,0.0,-0.90757,8e-05,10.38832]
[1778124492009,35.14,80990.86,0.0,-0.90776,8e-05,10.37223]
[1778124497029,35.14,80987.89,0.0,-0.90798,7e-05,10.35377]
[1778124502064,35.14,80985.43,0.0,-0.90816,7e-05,10.33853]
[1778124507099,35.14,80983.22,0.0,-0.90832,7e-05,10.3249]
[1778124512134,35.14,80982.45,0.0,-0.90841,7e-05,10.31584]
[1778124518177,35.14,80977.94,0.0,-0.90874,7e-05,10.28782]
[1778124523210,35.14,80976.19,0.0,-0.90886,7e-05,10.27728]
[1778124528246,35.14,80977.01,0.0,-0.90879,7e-05,10.28305]
[1778124533280,35.14,80976.15,0.0,-0.90885,7e-05,10.27812]
[1778124539327,35.15,80975.51,0.0,-0.90889,7e-05,10.27471]
[1778124544358,35.15,80974.69,0.0,-0.90894,7e-05,10.27006]
[1778124549393,35.15,80976.24,0.0,-0.90882,7e-05,10.28041]
[1778124554911,35.15,80975.1,0.0,-0.9089,7e-05,10.27366]
[1778124561477,35.15,80974.98,0.0,-0.9089,7e-05,10.27358]
[1778124572554,35.15,80974.58,0.0,-0.90895,7e-05,10.26749]
[1778124577589,35.15,80973.65,0.0,-0.90902,7e-05,10.26209]
[1778124585124,35.15,80973.63,0.0,-0.90901,7e-05,10.2628]
[1778124590684,35.16,80973.68,0.0,-0.909,7e-05,10.26358]
[1778124595194,35.16,80979.12,0.0,-0.90859,7e-05,10.2985]
[1778124600750,35.16,80982.22,0.0,-0.90835,7e-05,10.31847]
[1778124605785,35.16,80980.52,0.0,-0.90848,7e-05,10.30803]
[1778124607800,35.16,80974.41,0.0,-0.90893,7e-05,10.26943]
[1778124609814,35.16,80968.7,0.0,-0.90935,7e-05,10.23316]
[1778124611827,35.16,80959.08,0.0,-0.91007,7e-05,10.17195]
[1778124612834,35.16,80956.92,0.0,-0.91023,7e-05,10.1582]
[1778124617869,35.16,80955.65,0.0,-0.91033,7e-05,10.14975]
[1778124625411,35.15,80954.44,0.0,-0.91043,7e-05,10.14146]
[1778124630961,35.16,80951.13,0.0,-0.91066,7e-05,10.12105]
[1778124635996,35.16,80948.82,0.0,-0.91086,7e-05,10.10276]
[1778124641031,35.16,80947.29,0.0,-0.91095,7e-05,10.09479]
[1778124646067,35.16,80948.29,0.0,-0.91086,7e-05,10.10271]
[1778124652108,35.17,80948.65,0.0,-0.91081,7e-05,10.10685]
[1778124657144,35.17,80949.3,0.0,-0.91074,7e-05,10.11247]
[1778124662180,35.17,80946.56,0.0,-0.91092,7e-05,10.0968]
[1778124668221,35.18,80945.45,0.0,-0.91098,7e-05,10.09177]
[1778124673255,35.18,80946.34,0.0,-0.91089,7e-05,10.09931]
[1778124678290,35.18,80946.35,0.0,-0.91087,7e-05,10.101]
[1778124683326,35.19,80944.76,0.0,-0.91097,7e-05,10.09264]
[1778124688360,35.19,80948.61,0.0,-0.91067,7e-05,10.11836]
[1778124696417,35.19,80946.5,0.0,-0.91085,7e-05,10.10182]
[1778124701452,35.19,80944.47,0.0,-0.911,7e-05,10.08838]
[1778124706487,35.19,80940.71,0.0,-0.91128,7e-05,10.06415]
[1778124714543,35.19,80938.9,0.0,-0.91142,7e-05,10.05198]
[1778124717564,35.19,80944.81,0.0,-0.911,7e-05,10.08873]
[1778124722599,35.19,80950.09,0.0,-0.91061,7e-05,10.12193]
[1778124727634,35.19,80953.93,0.0,-0.91032,7e-05,10.14725]
[1778124732669,35.19,80954.9,0.0,-0.91024,7e-05,10.15407]
[1778124737704,35.19,80952.95,0.0,-0.91039,7e-05,10.141]
[1778124742739,35.19,80950.39,0.0,-0.91059,7e-05,10.12418]
[1778124747774,35.19,80951.81,0.0,-0.91047,7e-05,10.13437]
[1778124752810,35.19,80947.07,0.0,-0.91086,7e-05,10.0993]
[1778124757847,35.19,80942.23,0.0,-0.91122,7e-05,10.06831]
[1778124762879,35.19,80943.01,0.0,-0.91117,7e-05,10.0728]
[1778124766395,35.19,80953.39,0.0,-0.91041,7e-05,10.13773]
[1778124768923,35.19,80961.4,0.0,-0.90982,7e-05,10.18834]
[1778124770937,35.19,80967.71,0.0,-0.90935,7e-05,10.22858]
[1778124772952,35.19,80972.45,0.0,-0.909,7e-05,10.2588]
[1778124777986,35.19,80973.98,0.0,-0.90888,7e-05,10.26884]
[1778124783021,35.19,80978.61,0.0,-0.90853,7e-05,10.29843]
[1778124785036,35.19,80984.06,0.0,-0.90812,7e-05,10.33308]
[1778124788056,35.19,80991.24,0.0,-0.90759,8e-05,10.37867]
[1778124790070,35.19,80996.69,0.0,-0.90718,8e-05,10.41321]
[1778124795105,35.19,81000.71,0.0,-0.90688,8e-05,10.4382]
[1778124796606,35.19,80993.15,0.0,-0.90746,8e-05,10.3897]
[1778124802156,35.18,80993.53,0.0,-0.90743,8e-05,10.39168]
[1778124807191,35.18,80994.97,0.0,-0.90733,8e-05,10.40037]
[1778124812225,35.18,80996.62,0.0,-0.90725,8e-05,10.40574]
[1778124814239,35.18,80990.78,0.0,-0.90769,8e-05,10.36831]
[1778124819274,35.18,80988.09,0.0,-0.9079,7e-05,10.3509]
[1778124824309,35.18,80985.65,0.0,-0.90808,7e-05,10.33513]
[1778124827330,35.18,80978.62,0.0,-0.90861,7e-05,10.29039]
[1778124833374,35.18,80978.71,0.0,-0.9086,7e-05,10.29111]
[1778124839414,35.18,80979.23,0.0,-0.90856,7e-05,10.29454]
[1778124845456,35.18,80979.37,0.0,-0.90855,7e-05,10.29564]
[1778124846464,35.18,80968.6,0.0,-0.90935,7e-05,10.22717]
[1778124847471,35.18,80955.56,0.0,-0.91031,7e-05,10.14466]
[1778124849485,35.18,80946.71,0.0,-0.91096,7e-05,10.0888]
[1778124854520,35.18,80945.59,0.0,-0.91104,7e-05,10.08173]
[1778124859554,35.18,80948.19,0.0,-0.91085,7e-05,10.09804]
[1778124861568,35.18,80939.78,0.0,-0.91147,7e-05,10.04524]
[1778124863582,35.18,80934.58,0.0,-0.91184,7e-05,10.01283]
[1778124869624,35.18,80933.07,0.0,-0.91195,7e-05,10.00399]
[1778124874659,35.19,80925.87,0.0,-0.91247,7e-05,9.95694]
[1778124875666,35.19,80920.84,0.0,-0.91283,7e-05,9.9257]
[1778124878687,35.19,80915.49,0.0,-0.91321,7e-05,9.89302]
[1778124883722,35.19,80917.81,0.0,-0.91301,7e-05,9.90978]
[1778124884729,35.19,80924.61,0.0,-0.91252,7e-05,9.95284]
[1778124885736,35.2,80926.39,0.0,-0.91238,7e-05,9.96449]
[1778124890772,35.2,80924.59,0.0,-0.91248,7e-05,9.9557]
[1778124895806,35.21,80924.43,0.0,-0.91247,7e-05,9.95708]
[1778124900841,35.21,80923.49,0.0,-0.91251,7e-05,9.95348]
[1778124905877,35.21,80921.34,0.0,-0.91264,7e-05,9.94229]
[1778124910912,35.22,80918.88,0.0,-0.91279,7e-05,9.92912]
[1778124915947,35.22,80918.57,0.0,-0.91279,7e-05,9.9294]
[1778124917460,35.22,80926.11,0.0,-0.91224,7e-05,9.97692]
[1778124917961,35.22,80926.11,0.0,-0.91223,7e-05,9.9773]
[1778124920981,35.23,80934.2,0.0,-0.91163,7e-05,10.02903]
[1778124921990,35.23,80933.91,0.0,-0.91165,7e-05,10.02751]
[1778124927528,35.23,80934.36,0.0,-0.9116,7e-05,10.03211]
[1778124933067,35.23,80935.14,0.0,-0.91156,7e-05,10.03387]
[1778124937599,35.23,80941.03,0.0,-0.91111,7e-05,10.07227]
[1778124941121,35.24,80946.22,0.0,-0.91072,7e-05,10.10556]
[1778124946158,35.24,80948.7,0.0,-0.91053,7e-05,10.12224]
[1778124950185,35.24,80943.62,0.0,-0.91089,7e-05,10.0912]
[1778124955221,35.24,80942.51,0.0,-0.91096,7e-05,10.08549]
[1778124960256,35.24,80943.16,0.0,-0.9109,7e-05,10.09082]
[1778124965293,35.25,80943.92,0.0,-0.91083,7e-05,10.09675]
[1778124967809,35.25,80951.62,0.0,-0.91025,7e-05,10.14576]
[1778124973351,35.25,80956.53,0.0,-0.90988,7e-05,10.17748]
[1778124979395,35.25,80959.32,0.0,-0.90967,7e-05,10.196]
[1778124984428,35.25,80960.41,0.0,-0.90958,7e-05,10.20369]
[1778124986442,35.25,80954.81,0.0,-0.90999,7e-05,10.16874]
[1778124992491,35.26,80956.2,0.0,-0.9099,7e-05,10.17421]
[1778124994499,35.26,80948.7,0.0,-0.91045,7e-05,10.12743]
[1778124995504,35.26,80939.52,0.0,-0.91112,7e-05,10.06966]
[1778124996512,35.26,80938.66,0.0,-0.91118,7e-05,10.06426]
[1778124999535,35.26,80945.12,0.0,-0.91071,7e-05,10.10482]
[1778125000543,35.26,80948.45,0.0,-0.91046,7e-05,10.12609]
[1778125005578,35.26,80948.46,0.0,-0.91045,7e-05,10.12771]
[1778125010614,35.26,80952.79,0.0,-0.91011,7e-05,10.15649]
[1778125015648,35.27,80958.23,0.0,-0.90969,7e-05,10.19212]
[1778125016656,35.27,80960.05,0.0,-0.90956,7e-05,10.20381]
[1778125017662,35.27,80967.29,0.0,-0.90902,7e-05,10.24973]
[1778125018671,35.27,80968.11,0.0,-0.90896,7e-05,10.25505]
[1778125025718,35.27,80969.09,0.0,-0.90887,7e-05,10.26213]
[1778125030752,35.27,80971.08,0.0,-0.90872,7e-05,10.27535]
[1778125035787,35.27,80973.33,0.0,-0.90854,7e-05,10.29013]
[1778125040822,35.27,80975.42,0.0,-0.90838,7e-05,10.30379]
[1778125045858,35.27,80976.38,0.0,-0.90831,7e-05,10.31017]
[1778125050892,35.27,80975.63,0.0,-0.90836,7e-05,10.30577]
[1778125055927,35.27,80976.41,0.0,-0.90833,7e-05,10.30638]
[1778125060962,35.27,80980.59,0.0,-0.90802,7e-05,10.33308]
[1778125063983,35.27,80988.02,0.0,-0.90746,8e-05,10.38024]
[1778125067004,35.27,80989.16,0.0,-0.90738,8e-05,10.38726]
[1778125072039,35.27,80989.71,0.0,-0.90735,8e-05,10.39027]
[1778125078586,35.27,80987.74,0.0,-0.9075,8e-05,10.37714]
[1778125083116,35.27,80994.62,0.0,-0.90699,8e-05,10.4204]
[1778125084123,35.27,80995.9,0.0,-0.90689,8e-05,10.42838]
[1778125089162,35.27,80998.98,0.0,-0.90667,8e-05,10.44712]
[1778125094196,35.27,81000.13,0.0,-0.9066,8e-05,10.45345]
[1778125099232,35.26,81000.48,0.0,-0.90658,8e-05,10.45475]
[1778125104270,35.26,81000.71,0.0,-0.90658,8e-05,10.45523]
[1778125110312,35.26,81000.58,0.0,-0.9066,8e-05,10.45321]
[1778125115347,35.26,80996.02,0.0,-0.90699,8e-05,10.41856]
[1778125120383,35.26,80995.67,0.0,-0.90703,8e-05,10.41553]
[1778125125418,35.26,80995.8,0.0,-0.90703,8e-05,10.41555]
[1778125130454,35.25,80998.08,0.0,-0.90687,8e-05,10.42922]
[1778125135489,35.25,80998.97,0.0,-0.90681,8e-05,10.43404]
[1778125140524,35.25,80999.66,0.0,-0.90677,8e-05,10.43756]
[1778125145559,35.25,81000.4,0.0,-0.90672,8e-05,10.44137]
[1778125150595,35.25,81002.94,0.0,-0.90654,8e-05,10.45663]
[1778125157647,35.24,81005.28,0.0,-0.90639,8e-05,10.47002]
[1778125159657,35.24,80990.48,0.0,-0.90751,8e-05,10.37526]
[1778125160665,35.24,80991.68,0.0,-0.90742,8e-05,10.38282]
[1778125165706,35.24,80992.08,0.0,-0.90739,8e-05,10.3849]
[1778125170740,35.24,80992.97,0.0,-0.90733,8e-05,10.39012]
[1778125175773,35.24,80993.36,0.0,-0.90734,8e-05,10.38751]
[1778125178819,35.24,80998.64,0.0,-0.90695,8e-05,10.42081]
[1778125183855,35.24,80998.38,0.0,-0.90698,8e-05,10.41853]
[1778125186876,35.24,81005.52,0.0,-0.90644,8e-05,10.46375]
[1778125192918,35.24,81005.66,0.0,-0.90644,8e-05,10.46363]
[1778125197954,35.23,81005.1,0.0,-0.9065,8e-05,10.45927]
[1778125202995,35.23,81004.68,0.0,-0.90654,8e-05,10.45572]
[1778125208028,35.23,81003.74,0.0,-0.90662,8e-05,10.44904]
[1778125213062,35.23,81003.48,0.0,-0.90664,8e-05,10.44672]
[1778125218101,35.23,81004.9,0.0,-0.90654,8e-05,10.45516]
[1778125223136,35.23,81005.27,0.0,-0.90653,8e-05,10.45682]
[1778125228171,35.23,81004.76,0.0,-0.90657,8e-05,10.45283]
[1778125233206,35.22,81005.69,0.0,-0.90655,8e-05,10.45335]
[1778125238241,35.22,81005.83,0.0,-0.90655,8e-05,10.4534]
[1778125241263,35.22,81011.37,0.0,-0.90613,8e-05,10.48825]
[1778125246298,35.22,81010.51,0.0,-0.9062,8e-05,10.48275]
[1778125251334,35.22,81009.96,0.0,-0.90623,8e-05,10.47995]
[1778125256368,35.23,81011.67,0.0,-0.90608,8e-05,10.49236]
[1778125262414,35.23,81013.32,0.0,-0.90593,8e-05,10.50567]
[1778125267448,35.23,81014.53,0.0,-0.90583,8e-05,10.51372]
[1778125273490,35.23,81014.24,0.0,-0.90585,8e-05,10.51213]
[1778125278526,35.23,81014.52,0.0,-0.90583,8e-05,10.51411]
[1778125286581,35.23,81015.07,0.0,-0.90578,8e-05,10.51779]
[1778125291616,35.23,81013.8,0.0,-0.90591,8e-05,10.50512]
[1778125293630,35.23,81007.99,0.0,-0.90635,8e-05,10.46805]
[1778125298665,35.23,81006.92,0.0,-0.90643,8e-05,10.46159]
[1778125303700,35.24,81007.41,0.0,-0.90638,8e-05,10.46597]
[1778125309742,35.24,81007.46,0.0,-0.90634,8e-05,10.46924]
[1778125314779,35.25,81006.5,0.0,-0.90638,8e-05,10.46554]
[1778125319812,35.25,81008.56,0.0,-0.9062,8e-05,10.4811]
[1778125324848,35.26,81009.51,0.0,-0.9061,8e-05,10.48937]
[1778125329882,35.26,81008.99,0.0,-0.90611,8e-05,10.48818]
[1778125334917,35.26,81008.8,0.0,-0.9061,8e-05,10.48904]
[1778125339952,35.27,81009.27,0.0,-0.90604,8e-05,10.4941]
[1778125344987,35.27,81009.93,0.0,-0.90596,8e-05,10.50034]
[1778125348011,35.27,80992.98,0.0,-0.90724,8e-05,10.39303]
[1778125349016,35.27,80986.08,0.0,-0.90775,7e-05,10.34931]
[1778125350023,35.27,80985.88,0.0,-0.90777,7e-05,10.34825]
[1778125355059,35.27,80980.39,0.0,-0.90821,7e-05,10.30874]
[1778125360094,35.27,80979.57,0.0,-0.90828,7e-05,10.30299]
[1778125365129,35.27,80980.41,0.0,-0.90823,7e-05,10.30766]
[1778125370164,35.27,80978.97,0.0,-0.90834,7e-05,10.29795]
[1778125377213,35.27,80977.78,0.0,-0.90844,7e-05,10.28965]
[1778125384264,35.27,80976.65,0.0,-0.90853,7e-05,10.28195]
[1778125390762,35.27,80975.11,0.0,-0.90865,7e-05,10.27186]
[1778125396346,35.27,80974.72,0.0,-0.90868,7e-05,10.26911]
[1778125403395,35.27,80974.06,0.0,-0.90873,7e-05,10.26466]
[1778125410902,35.27,80973.33,0.0,-0.90879,7e-05,10.25985]
[1778125413465,35.27,80978.92,0.0,-0.90841,7e-05,10.29056]
[1778125415479,35.26,80981.26,0.0,-0.90824,7e-05,10.30524]
[1778125420974,35.26,80978.25,0.0,-0.90847,7e-05,10.28575]
[1778125426556,35.26,80980.27,0.0,-0.90832,7e-05,10.29828]
[1778125431043,35.26,80989.8,0.0,-0.90761,8e-05,10.35849]
[1778125432601,35.26,80997.62,0.0,-0.90702,8e-05,10.40802]
[1778125433607,35.26,81001.26,0.0,-0.90675,8e-05,10.43101]
[1778125438642,35.26,81002.13,0.0,-0.90668,8e-05,10.43725]
[1778125443677,35.26,81002.15,0.0,-0.90667,8e-05,10.43801]
[1778125448717,35.27,81003.88,0.0,-0.90653,8e-05,10.44962]
[1778125453748,35.27,81002.0,0.0,-0.90667,8e-05,10.43801]
[1778125455761,35.27,80997.08,0.0,-0.90704,8e-05,10.40692]
[1778125457776,35.27,80988.59,0.0,-0.90768,8e-05,10.35284]
[1778125458782,35.27,80987.53,0.0,-0.90776,7e-05,10.34595]
[1778125463817,35.27,80985.79,0.0,-0.90789,7e-05,10.33425]
[1778125469859,35.26,80984.04,0.0,-0.90803,7e-05,10.3224]
[1778125474896,35.26,80982.97,0.0,-0.90816,7e-05,10.31041]
[1778125479929,35.26,80982.43,0.0,-0.9082,7e-05,10.30639]
[1778125484964,35.26,80981.34,0.0,-0.90829,7e-05,10.29893]
[1778125492012,35.26,80980.07,0.0,-0.9084,7e-05,10.29014]
[1778125497048,35.26,80984.56,0.0,-0.90807,7e-05,10.31805]
[1778125502083,35.26,80987.97,0.0,-0.90782,7e-05,10.33897]
[1778125504096,35.26,80994.64,0.0,-0.90732,8e-05,10.38104]
[1778125509132,35.25,80995.28,0.0,-0.90728,8e-05,10.38445]
[1778125514168,35.26,80995.77,0.0,-0.90724,8e-05,10.38835]
[1778125519203,35.26,80995.89,0.0,-0.90722,8e-05,10.38987]
[1778125528265,35.25,80993.75,0.0,-0.9074,8e-05,10.3747]
[1778125533301,35.25,80994.9,0.0,-0.90736,8e-05,10.37641]
[1778125539343,35.25,80993.96,0.0,-0.90745,8e-05,10.36928]
[1778125545385,35.25,80993.64,0.0,-0.90748,8e-05,10.36641]
[1778125550420,35.25,80993.87,0.0,-0.90747,8e-05,10.36735]
[1778125555455,35.25,80993.33,0.0,-0.90752,8e-05,10.36315]
[1778125560490,35.25,80990.02,0.0,-0.90777,8e-05,10.3415]
[1778125561954,35.25,80978.61,0.0,-0.90863,7e-05,10.269]
[1778125562505,35.25,80978.61,0.0,-0.90863,7e-05,10.26894]
[1778125563511,35.25,80978.04,0.0,-0.90867,7e-05,10.26532]
[1778125567540,35.25,80983.07,0.0,-0.9083,7e-05,10.29714]
[1778125572575,35.24,80983.04,0.0,-0.9083,7e-05,10.29684]
[1778125577610,35.24,80983.03,0.0,-0.9083,7e-05,10.29674]
[1778125582645,35.24,80985.44,0.0,-0.90812,7e-05,10.31198]
[1778125587681,35.24,80990.19,0.0,-0.90777,8e-05,10.34193]
[1778125593722,35.24,80990.86,0.0,-0.90776,8e-05,10.34107]
[1778125598757,35.24,80987.09,0.0,-0.90805,7e-05,10.31672]
[1778125599765,35.24,80979.73,0.0,-0.9086,7e-05,10.26998]
[1778125600771,35.24,80978.61,0.0,-0.90868,7e-05,10.2629]
[1778125605806,35.24,80978.35,0.0,-0.9087,7e-05,10.26131]
[1778125610841,35.24,80976.38,0.0,-0.90885,7e-05,10.24886]
[1778125615876,35.24,80976.12,0.0,-0.90887,7e-05,10.24723]
[1778125620911,35.24,80975.97,0.0,-0.90888,7e-05,10.24625]
[1778125625946,35.24,80969.22,0.0,-0.90938,7e-05,10.20351]
[1778125626953,35.24,80966.57,0.0,-0.90958,7e-05,10.18682]
[1778125632446,35.24,80967.95,0.0,-0.90947,7e-05,10.19588]
[1778125638031,35.24,80969.96,0.0,-0.90932,7e-05,10.20897]
[1778125643066,35.24,80971.43,0.0,-0.9092,7e-05,10.21849]
[1778125648101,35.24,80971.45,0.0,-0.9092,7e-05,10.21884]
[1778125655150,35.25,80971.33,0.0,-0.90924,7e-05,10.21379]
[1778125661192,35.25,80971.51,0.0,-0.90921,7e-05,10.21636]
[1778125671264,35.26,80970.54,0.0,-0.90923,7e-05,10.21453]
[1778125673278,35.26,80964.14,0.0,-0.9097,7e-05,10.17461]
[1778125674283,35.26,80959.96,0.0,-0.91001,7e-05,10.14837]
[1778125677305,35.26,80957.54,0.0,-0.91018,7e-05,10.13362]
[1778125681333,35.26,80945.73,0.0,-0.91103,7e-05,10.06015]
[1778125682341,35.26,80942.65,0.0,-0.91126,7e-05,10.04112]
[1778125686368,35.26,80949.28,0.0,-0.91076,7e-05,10.08407]
[1778125688382,35.26,80951.91,0.0,-0.91056,7e-05,10.10116]
[1778125693416,35.27,80954.46,0.0,-0.91035,7e-05,10.11853]
[1778125698452,35.27,80954.3,0.0,-0.91035,7e-05,10.11884]
[1778125700466,35.27,80949.27,0.0,-0.91071,7e-05,10.08778]
[1778125705501,35.27,80947.31,0.0,-0.91083,7e-05,10.07714]
[1778125708522,35.28,80942.99,0.0,-0.91114,7e-05,10.05116]
[1778125713557,35.28,80941.63,0.0,-0.91125,7e-05,10.04007]
[1778125716579,35.28,80949.68,0.0,-0.91064,7e-05,10.09218]
[1778125717585,35.28,80950.5,0.0,-0.91058,7e-05,10.09767]
[1778125722621,35.29,80953.08,0.0,-0.91037,7e-05,10.11544]
[1778125727656,35.29,80950.62,0.0,-0.91053,7e-05,10.10145]
[1778125733151,35.29,80951.12,0.0,-0.91048,7e-05,10.10606]
[1778125741754,35.3,80944.8,0.0,-0.91091,7e-05,10.06897]
[1778125746789,35.3,80940.1,0.0,-0.91123,7e-05,10.041]
[1778125748803,35.3,80934.24,0.0,-0.91165,7e-05,10.00492]
[1778125753838,35.3,80933.33,0.0,-0.9117,7e-05,10.00092]
[1778125759880,35.31,80932.45,0.0,-0.91174,7e-05,9.99743]
[1778125764915,35.31,80931.91,0.0,-0.91176,7e-05,9.99575]
[1778125769950,35.31,80935.79,0.0,-0.91146,7e-05,10.02166]
[1778125774985,35.32,80936.15,0.0,-0.91145,7e-05,10.02077]
[1778125780020,35.32,80935.27,0.0,-0.9115,7e-05,10.01668]
[1778125787069,35.32,80934.17,0.0,-0.91155,7e-05,10.01182]
[1778125792104,35.33,80937.37,0.0,-0.9113,7e-05,10.03326]
[1778125797138,35.33,80945.97,0.0,-0.91066,7e-05,10.08849]
[1778125800160,35.33,80954.69,0.0,-0.91001,7e-05,10.14388]
[1778125805196,35.33,80956.81,0.0,-0.90985,7e-05,10.15798]
[1778125808218,35.33,80967.42,0.0,-0.90906,7e-05,10.22527]
[1778125809225,35.33,80974.35,0.0,-0.90854,7e-05,10.26911]
[1778125810232,35.33,80977.36,0.0,-0.90831,7e-05,10.28852]
[1778125814260,35.33,80980.76,0.0,-0.90805,7e-05,10.31062]
[1778125816273,35.33,81001.94,0.0,-0.90645,8e-05,10.44569]
[1778125817279,35.33,81004.25,0.0,-0.90628,8e-05,10.4605]
[1778125820304,35.34,81006.67,0.0,-0.90609,8e-05,10.47608]
[1778125825338,35.34,81003.98,0.0,-0.90629,8e-05,10.4592]
[1778125830379,35.34,81001.12,0.0,-0.90651,8e-05,10.44125]
[1778125835413,35.34,81000.77,0.0,-0.90656,8e-05,10.43474]
[1778125840449,35.34,80999.72,0.0,-0.90664,8e-05,10.42843]
[1778125842462,35.34,80993.36,0.0,-0.90712,8e-05,10.38816]
[1778125844476,35.34,80990.82,0.0,-0.9073,8e-05,10.37233]
[1778125849513,35.34,80996.18,0.0,-0.90689,8e-05,10.4071]
[1778125852532,35.34,81001.71,0.0,-0.90647,8e-05,10.44258]
[1778125857567,35.34,81004.53,0.0,-0.90625,8e-05,10.46074]
[1778125862604,35.34,81008.52,0.0,-0.90595,8e-05,10.48631]
[1778125864621,35.34,81010.15,0.0,-0.90583,8e-05,10.49667]
[1778125869652,35.34,80999.82,0.0,-0.90661,8e-05,10.4307]
[1778125870660,35.34,80999.36,0.0,-0.90665,8e-05,10.42784]
[1778125875700,35.34,80995.68,0.0,-0.90692,8e-05,10.40479]
[1778125880735,35.34,80997.01,0.0,-0.90682,8e-05,10.41305]
[1778125885770,35.34,80991.65,0.0,-0.90722,8e-05,10.37955]
[1778125892818,35.34,80990.44,0.0,-0.90733,8e-05,10.36829]
[1778125897853,35.34,80979.71,0.0,-0.90814,7e-05,10.30031]
[1778125898860,35.34,80979.6,0.0,-0.90815,7e-05,10.29948]
[1778125901881,35.34,80976.79,0.0,-0.90836,7e-05,10.28143]
[1778125904350,35.34,80984.35,0.0,-0.9078,7e-05,10.32909]
[1778125909939,35.34,80983.7,0.0,-0.90785,7e-05,10.32414]
[1778125914973,35.34,80981.92,0.0,-0.90799,7e-05,10.31225]
[1778125919002,35.34,80988.29,0.0,-0.90752,8e-05,10.35212]
[1778125920061,35.34,80988.06,0.0,-0.90754,8e-05,10.35047]
[1778125929079,35.34,80987.17,0.0,-0.90763,7e-05,10.34313]
[1778125931095,35.33,80978.58,0.0,-0.90828,7e-05,10.28835]
[1778125932102,35.33,80962.64,0.0,-0.90946,7e-05,10.18761]
[1778125933109,35.33,80959.62,0.0,-0.90968,7e-05,10.16865]
[1778125935124,35.34,80956.35,0.0,-0.90992,7e-05,10.14829]
[1778125939153,35.34,80962.95,0.0,-0.90943,7e-05,10.19038]
[1778125942174,35.34,80968.15,0.0,-0.90904,7e-05,10.22345]
[1778125944633,35.34,80973.5,0.0,-0.90864,7e-05,10.25734]
[1778125950231,35.34,80971.1,0.0,-0.90882,7e-05,10.24234]
[1778125952245,35.34,80963.56,0.0,-0.90941,7e-05,10.1903]
[1778125957280,35.34,80966.87,0.0,-0.90916,7e-05,10.21175]
[1778125962314,35.34,80968.35,0.0,-0.90904,7e-05,10.22162]
[1778125967350,35.34,80969.5,0.0,-0.90895,7e-05,10.2294]
[1778125972385,35.34,80970.11,0.0,-0.9089,7e-05,10.23377]
[1778125979434,35.34,80971.03,0.0,-0.90882,7e-05,10.24035]
[1778125984469,35.34,80972.79,0.0,-0.90869,7e-05,10.252]
[1778125989507,35.35,80971.44,0.0,-0.90878,7e-05,10.24404]
[1778125995545,35.35,80972.15,0.0,-0.90872,7e-05,10.24923]
[1778126000581,35.35,80973.37,0.0,-0.90862,7e-05,10.25752]
[1778126005617,35.35,80970.7,0.0,-0.90881,7e-05,10.24121]
[1778126010652,35.35,80970.29,0.0,-0.90883,7e-05,10.2394]
[1778126015687,35.35,80967.82,0.0,-0.90904,7e-05,10.22003]
[1778126020721,35.35,80968.42,0.0,-0.90899,7e-05,10.22463]
[1778126025756,35.35,80971.63,0.0,-0.90874,7e-05,10.24557]
[1778126030792,35.36,80973.18,0.0,-0.90862,7e-05,10.25595]
[1778126035827,35.36,80970.12,0.0,-0.90884,7e-05,10.23726]
[1778126040862,35.36,80968.79,0.0,-0.90893,7e-05,10.2297]
[1778126045897,35.36,80968.36,0.0,-0.90895,7e-05,10.22767]
[1778126051939,35.36,80968.84,0.0,-0.90891,7e-05,10.23144]
[1778126056974,35.36,80969.36,0.0,-0.90886,7e-05,10.2353]
[1778126062010,35.36,80971.95,0.0,-0.90866,7e-05,10.25212]
[1778126067045,35.36,80967.77,0.0,-0.90897,7e-05,10.2262]
[1778126072079,35.37,80967.39,0.0,-0.90902,7e-05,10.21986]
[1778126077114,35.37,80967.31,0.0,-0.90902,7e-05,10.22002]
[1778126082149,35.37,80976.94,0.0,-0.9083,7e-05,10.28146]
[1778126083155,35.37,80978.15,0.0,-0.90821,7e-05,10.28915]
[1778126088191,35.37,80977.94,0.0,-0.90822,7e-05,10.28799]
[1778126089198,35.37,80970.73,0.0,-0.90876,7e-05,10.24249]
[1778126090205,35.37,80963.18,0.0,-0.90932,7e-05,10.19499]
[1778126091212,35.37,80963.11,0.0,-0.90932,7e-05,10.19473]
[1778126098261,35.37,80963.15,0.0,-0.9093,7e-05,10.19624]
[1778126101282,35.37,80958.0,0.0,-0.90967,7e-05,10.16443]
[1778126107324,35.38,80955.12,0.0,-0.90987,7e-05,10.14768]
[1778126109338,35.38,80949.79,0.0,-0.91026,7e-05,10.11468]
[1778126114374,35.38,80947.59,0.0,-0.9104,7e-05,10.10223]
[1778126119410,35.38,80946.48,0.0,-0.91047,7e-05,10.09663]
[1778126124443,35.38,80947.6,0.0,-0.91037,7e-05,10.10493]
[1778126131492,35.39,80946.05,0.0,-0.9105,7e-05,10.09231]
[1778126136527,35.39,80944.62,0.0,-0.91059,7e-05,10.08455]
[1778126141562,35.39,80943.3,0.0,-0.91067,7e-05,10.07747]
[1778126144583,35.39,80937.88,0.0,-0.91106,7e-05,10.04433]
[1778126149618,35.4,80935.75,0.0,-0.9112,7e-05,10.03238]
[1778126156669,35.4,80933.07,0.0,-0.91137,7e-05,10.0175]
[1778126157676,35.4,80918.18,0.0,-0.91244,7e-05,9.925]
[1778126158682,35.4,80906.33,0.0,-0.91329,7e-05,9.85185]
[1778126159688,35.4,80904.95,0.0,-0.91338,7e-05,9.84382]
[1778126160695,35.4,80890.29,0.0,-0.91443,7e-05,9.75289]
[1778126161702,35.4,80891.88,0.0,-0.91432,7e-05,9.76251]
[1778126166741,35.4,80908.96,0.0,-0.91309,7e-05,9.86915]
[1778126167745,35.4,80909.22,0.0,-0.91307,7e-05,9.87086]
[1778126168754,35.4,80916.62,0.0,-0.91253,7e-05,9.91736]
[1778126169757,35.4,80921.57,0.0,-0.91217,7e-05,9.94864]
[1778126170765,35.41,80927.82,0.0,-0.91171,7e-05,9.98801]
[1778126171772,35.41,80926.29,0.0,-0.91182,7e-05,9.97885]
[1778126176811,35.41,80893.58,0.0,-0.91414,7e-05,9.77784]
[1778126177817,35.41,80868.46,0.0,-0.91591,7e-05,9.62353]
[1778126178824,35.41,80867.95,0.0,-0.91595,7e-05,9.6204]
[1778126183859,35.41,80866.26,0.0,-0.91605,7e-05,9.61129]
[1778126187887,35.41,80860.36,0.0,-0.91646,7e-05,9.57521]
[1778126189901,35.41,80868.17,0.0,-0.91591,7e-05,9.62311]
[1778126191915,35.41,80872.26,0.0,-0.91566,7e-05,9.64362]
[1778126195943,35.41,80878.55,0.0,-0.91522,7e-05,9.6821]
[1778126197957,35.41,80885.18,0.0,-0.91475,7e-05,9.72355]
[1778126200979,35.41,80890.89,0.0,-0.91433,7e-05,9.75966]
[1778126206013,35.42,80896.16,0.0,-0.91394,7e-05,9.79362]
[1778126211053,35.42,80893.65,0.0,-0.9141,7e-05,9.77983]
[1778126216083,35.42,80897.86,0.0,-0.91378,7e-05,9.8075]
[1778126221118,35.43,80899.95,0.0,-0.91361,7e-05,9.82211]
[1778126226154,35.43,80900.05,0.0,-0.91359,7e-05,9.82443]
[1778126231188,35.43,80900.58,0.0,-0.91353,7e-05,9.82936]
[1778126234210,35.44,80905.77,0.0,-0.91315,7e-05,9.86245]
[1778126238240,35.44,80911.1,0.0,-0.91275,7e-05,9.89654]
[1778126243273,35.44,80907.46,0.0,-0.913,7e-05,9.87506]
[1778126248308,35.44,80902.75,0.0,-0.91332,7e-05,9.84698]
[1778126249317,35.44,80897.24,0.0,-0.91372,7e-05,9.81274]
[1778126250323,35.44,80894.56,0.0,-0.91391,7e-05,9.79607]
[1778126253344,35.44,80882.89,0.0,-0.91478,7e-05,9.71936]
[1778126254350,35.44,80869.85,0.0,-0.91569,7e-05,9.63934]
[1778126255357,35.44,80870.26,0.0,-0.91566,7e-05,9.642]
[1778126260392,35.44,80866.52,0.0,-0.91591,7e-05,9.61982]
[1778126266900,35.44,80863.61,0.0,-0.91611,7e-05,9.60299]
[1778126273483,35.45,80861.86,0.0,-0.91622,7e-05,9.59344]
[1778126278518,35.45,80860.36,0.0,-0.91631,7e-05,9.58512]
[1778126285567,35.45,80859.87,0.0,-0.91633,7e-05,9.5833]
[1778126289595,35.45,80868.25,0.0,-0.91574,7e-05,9.63518]
[1778126290602,35.45,80873.34,0.0,-0.91538,7e-05,9.66645]
[1778126292617,35.45,80875.97,0.0,-0.9152,7e-05,9.68264]
[1778126297110,35.45,80881.11,0.0,-0.91483,7e-05,9.71429]
[1778126302687,35.45,80882.94,0.0,-0.9147,7e-05,9.72552]
[1778126307724,35.45,80883.37,0.0,-0.91467,7e-05,9.72809]
[1778126312757,35.45,80890.55,0.0,-0.9142,7e-05,9.76767]
[1778126314771,35.45,80889.93,0.0,-0.91425,7e-05,9.76369]
[1778126319806,35.45,80888.62,0.0,-0.91435,7e-05,9.75517]
[1778126325848,35.45,80885.17,0.0,-0.9146,7e-05,9.73331]
[1778126330883,35.45,80884.17,0.0,-0.91467,7e-05,9.72666]
[1778126335918,35.45,80881.97,0.0,-0.91484,7e-05,9.71257]
[1778126337390,35.45,80878.29,0.0,-0.9151,7e-05,9.68978]
[1778126340954,35.45,80883.56,0.0,-0.91473,7e-05,9.72199]
[1778126345992,35.45,80884.97,0.0,-0.91463,7e-05,9.73018]
[1778126351027,35.44,80881.91,0.0,-0.91486,7e-05,9.71079]
[1778126353041,35.44,80856.75,0.0,-0.91662,7e-05,9.55649]
[1778126354048,35.44,80846.64,0.0,-0.91732,7e-05,9.49502]
[1778126355084,35.44,80846.38,0.0,-0.91733,7e-05,9.49365]
[1778126357078,35.45,80835.86,0.0,-0.91805,7e-05,9.43021]
[1778126358086,35.45,80835.53,0.0,-0.91807,7e-05,9.42853]
[1778126363121,35.45,80833.69,0.0,-0.91818,7e-05,9.41907]
[1778126368155,35.45,80835.12,0.0,-0.91806,7e-05,9.42944]
[1778126373190,35.46,80839.0,0.0,-0.91781,7e-05,9.45014]
[1778126379232,35.46,80841.24,0.0,-0.91763,7e-05,9.46607]
[1778126384267,35.46,80845.77,0.0,-0.9173,7e-05,9.4952]
[1778126389302,35.47,80846.57,0.0,-0.91722,7e-05,9.50165]
[1778126394337,35.47,80849.75,0.0,-0.91699,7e-05,9.52255]
[1778126399372,35.47,80851.38,0.0,-0.91686,7e-05,9.53381]
[1778126404407,35.47,80851.77,0.0,-0.91682,7e-05,9.53737]
[1778126409442,35.48,80851.18,0.0,-0.91684,7e-05,9.53494]
[1778126414479,35.48,80850.63,0.0,-0.91687,7e-05,9.53275]
[1778126419513,35.48,80848.76,0.0,-0.91699,7e-05,9.52251]
[1778126426561,35.48,80849.79,0.0,-0.91689,7e-05,9.53041]
[1778126431597,35.49,80850.31,0.0,-0.91688,7e-05,9.53019]
[1778126436632,35.49,80850.52,0.0,-0.91685,7e-05,9.5326]
[1778126441669,35.49,80852.37,0.0,-0.91671,7e-05,9.54498]
[1778126446703,35.49,80855.92,0.0,-0.91645,7e-05,9.56763]
[1778126454759,35.49,80855.83,0.0,-0.91644,7e-05,9.56859]
[1778126459796,35.5,80857.04,0.0,-0.91635,7e-05,9.57678]
[1778126461808,35.5,80864.59,0.0,-0.91582,7e-05,9.62315]
[1778126466842,35.5,80863.15,0.0,-0.91592,7e-05,9.61473]
[1778126471882,35.5,80862.8,0.0,-0.91594,7e-05,9.61287]
[1778126476917,35.5,80860.6,0.0,-0.91609,7e-05,9.5996]
[1778126481950,35.5,80857.36,0.0,-0.91631,7e-05,9.57991]
[1778126487992,35.5,80856.36,0.0,-0.91638,7e-05,9.57391]
[1778126493027,35.5,80854.45,0.0,-0.91655,7e-05,9.55777]
[1778126497055,35.5,80859.5,0.0,-0.9162,7e-05,9.58859]
[1778126502090,35.5,80861.82,0.0,-0.91604,7e-05,9.60251]
[1778126507125,35.5,80861.71,0.0,-0.91605,7e-05,9.60152]
[1778126512160,35.5,80863.0,0.0,-0.91596,7e-05,9.6092]
[1778126517195,35.5,80857.58,0.0,-0.91634,7e-05,9.57591]
[1778126522230,35.5,80859.39,0.0,-0.91622,7e-05,9.58686]
[1778126524244,35.5,80868.18,0.0,-0.9156,7e-05,9.64051]
[1778126525252,35.5,80856.91,0.0,-0.91639,7e-05,9.57155]
[1778126526259,35.5,80852.08,0.0,-0.91673,7e-05,9.5421]
[1778126531294,35.5,80853.16,0.0,-0.91665,7e-05,9.54884]
[1778126536329,35.5,80854.08,0.0,-0.91659,7e-05,9.55454]
[1778126541364,35.5,80851.97,0.0,-0.91673,7e-05,9.5416]
[1778126544397,35.5,80844.46,0.0,-0.91725,7e-05,9.49598]
[1778126545405,35.5,80842.04,0.0,-0.91742,7e-05,9.48147]
[1778126549434,35.5,80848.88,0.0,-0.91694,7e-05,9.5234]
[1778126554466,35.5,80851.11,0.0,-0.91682,7e-05,9.53266]
[1778126557487,35.5,80856.41,0.0,-0.91645,7e-05,9.56503]
[1778126562523,35.5,80856.3,0.0,-0.91646,7e-05,9.56429]
[1778126567559,35.5,80854.28,0.0,-0.9166,7e-05,9.55188]
[1778126572593,35.5,80854.43,0.0,-0.91659,7e-05,9.55274]
[1778126577628,35.5,80854.14,0.0,-0.91661,7e-05,9.55086]
[1778126582663,35.5,80852.69,0.0,-0.91671,7e-05,9.5419]
[1778126587700,35.5,80847.57,0.0,-0.91707,7e-05,9.51074]
[1778126592733,35.5,80848.46,0.0,-0.917,7e-05,9.5163]
[1778126597768,35.5,80849.47,0.0,-0.91693,7e-05,9.52268]
[1778126602803,35.5,80852.82,0.0,-0.9167,7e-05,9.54316]
[1778126607838,35.5,80850.53,0.0,-0.91686,7e-05,9.52933]
[1778126610859,35.5,80842.98,0.0,-0.91737,7e-05,9.48362]
[1778126611866,35.5,80836.49,0.0,-0.91785,7e-05,9.43987]
[1778126612872,35.5,80835.23,0.0,-0.91794,7e-05,9.43242]
[1778126616903,35.5,80848.21,0.0,-0.91704,7e-05,9.51198]
[1778126619367,35.5,80853.11,0.0,-0.91669,7e-05,9.54192]
[1778126621939,35.5,80863.18,0.0,-0.91599,7e-05,9.60341]
[1778126622945,35.5,80863.12,0.0,-0.916,7e-05,9.60299]
[1778126626975,35.5,80855.99,0.0,-0.9165,7e-05,9.55927]
[1778126627981,35.5,80850.39,0.0,-0.91689,7e-05,9.52519]
[1778126629437,35.5,80851.7,0.0,-0.91679,7e-05,9.53325]
[1778126635031,35.5,80855.35,0.0,-0.91654,7e-05,9.55588]
[1778126640066,35.5,80858.56,0.0,-0.91631,7e-05,9.57557]
[1778126645101,35.5,80862.69,0.0,-0.91602,7e-05,9.60067]
[1778126648122,35.5,80856.14,0.0,-0.91648,7e-05,9.56067]
[1778126653157,35.5,80853.96,0.0,-0.91663,7e-05,9.54757]
[1778126659199,35.5,80850.51,0.0,-0.91687,7e-05,9.52684]
[1778126664238,35.5,80850.24,0.0,-0.91688,7e-05,9.52552]
[1778126669274,35.5,80850.71,0.0,-0.91685,7e-05,9.52868]
[1778126674310,35.5,80844.82,0.0,-0.91728,7e-05,9.48871]
[1778126679344,35.51,80843.5,0.0,-0.91737,7e-05,9.48137]
[1778126684382,35.51,80841.27,0.0,-0.91751,7e-05,9.46853]
[1778126689417,35.51,80843.3,0.0,-0.91736,7e-05,9.4817]
[1778126694455,35.51,80844.8,0.0,-0.91725,7e-05,9.49165]
[1778126699486,35.51,80836.95,0.0,-0.91778,7e-05,9.44496]
[1778126700494,35.51,80828.83,0.0,-0.91833,7e-05,9.39609]
[1778126701501,35.51,80827.03,0.0,-0.91845,7e-05,9.38522]
[1778126706536,35.52,80828.14,0.0,-0.91836,7e-05,9.39375]
[1778126709558,35.52,80839.8,0.0,-0.91755,7e-05,9.46536]
[1778126710566,35.52,80838.27,0.0,-0.91765,7e-05,9.45633]
[1778126711575,35.52,80834.48,0.0,-0.9179,7e-05,9.43394]
[1778126715601,35.52,80829.03,0.0,-0.91826,7e-05,9.40235]
[1778126718620,35.52,80822.65,0.0,-0.91868,7e-05,9.36494]
[1778126723655,35.53,80821.81,0.0,-0.91872,7e-05,9.36185]
[1778126725669,35.53,80817.1,0.0,-0.91903,7e-05,9.33434]
[1778126730713,35.53,80818.46,0.0,-0.91891,7e-05,9.34481]
[1778126735742,35.54,80819.25,0.0,-0.91886,7e-05,9.34741]
[1778126740778,35.54,80820.28,0.0,-0.91877,7e-05,9.35593]
[1778126745813,35.55,80815.7,0.0,-0.91905,7e-05,9.3308]
[1778126750847,35.55,80810.85,0.0,-0.91935,7e-05,9.30433]
[1778126753868,35.56,80803.83,0.0,-0.9198,7e-05,9.26382]
[1778126754875,35.56,80793.3,0.0,-0.92051,7e-05,9.20097]
[1778126755882,35.56,80795.77,0.0,-0.92034,7e-05,9.21598]
[1778126757896,35.56,80799.24,0.0,-0.9201,7e-05,9.23716]
[1778126762933,35.56,80804.81,0.0,-0.91972,7e-05,9.27143]
[1778126764949,35.56,80809.21,0.0,-0.91941,7e-05,9.29892]
[1778126770428,35.57,80810.54,0.0,-0.91929,7e-05,9.30936]
[1778126776024,35.57,80809.92,0.0,-0.9193,7e-05,9.30842]
[1778126781058,35.58,80811.36,0.0,-0.91918,7e-05,9.31927]
[1778126786094,35.58,80811.58,0.0,-0.91914,7e-05,9.3227]
[1778126788110,35.58,80805.14,0.0,-0.91956,7e-05,9.28485]
[1778126789115,35.58,80804.78,0.0,-0.91958,7e-05,9.28315]
[1778126794150,35.59,80797.15,0.0,-0.9201,7e-05,9.23531]
[1778126795158,35.59,80788.16,0.0,-0.9207,7e-05,9.18213]
[1778126796164,35.59,80786.04,0.0,-0.92083,7e-05,9.17009]
[1778126800641,35.59,80784.15,0.0,-0.92093,7e-05,9.16136]
[1778126806234,35.6,80785.61,0.0,-0.92079,7e-05,9.17386]
[1778126811269,35.61,80784.91,0.0,-0.9208,7e-05,9.17286]
[1778126816304,35.61,80780.85,0.0,-0.92104,7e-05,9.15149]
[1778126821339,35.61,80783.28,0.0,-0.92086,7e-05,9.16722]
[1778126826374,35.62,80785.93,0.0,-0.92067,7e-05,9.1841]
[1778126831409,35.62,80784.88,0.0,-0.92073,7e-05,9.17891]
[1778126833423,35.62,80791.16,0.0,-0.92031,7e-05,9.21681]
[1778126834431,35.62,80797.34,0.0,-0.91989,7e-05,9.25391]
[1778126835437,35.62,80800.57,0.0,-0.91967,7e-05,9.27336]
[1778126840472,35.62,80804.45,0.0,-0.9194,7e-05,9.297]
[1778126842487,35.62,80808.95,0.0,-0.9191,7e-05,9.32404]
[1778126847522,35.63,80808.0,0.0,-0.91914,7e-05,9.32041]
[1778126851551,35.63,80811.58,0.0,-0.91892,7e-05,9.33851]
[1778126856586,35.63,80811.98,0.0,-0.9189,7e-05,9.34061]
[1778126861620,35.63,80808.84,0.0,-0.91909,7e-05,9.32355]
[1778126862627,35.63,80801.9,0.0,-0.91955,7e-05,9.28231]
[1778126863634,35.63,80801.83,0.0,-0.91955,7e-05,9.28232]
[1778126866655,35.63,80797.35,0.0,-0.91984,7e-05,9.25687]
[1778126871690,35.64,80795.49,0.0,-0.91994,7e-05,9.24807]
[1778126873705,35.64,80791.51,0.0,-0.92019,7e-05,9.22527]
[1778126878739,35.65,80785.6,0.0,-0.92056,7e-05,9.19263]
[1778126884782,35.65,80782.91,0.0,-0.9207,7e-05,9.18]
[1778126885788,35.65,80775.19,0.0,-0.92121,7e-05,9.13466]
[1778126886795,35.66,80776.4,0.0,-0.92111,7e-05,9.1431]
[1778126893845,35.66,80772.14,0.0,-0.92134,7e-05,9.12219]
[1778126898876,35.67,80767.84,0.0,-0.92159,7e-05,9.09994]
[1778126903914,35.68,80766.42,0.0,-0.92165,7e-05,9.09485]
[1778126908950,35.68,80765.75,0.0,-0.92165,7e-05,9.09419]
[1778126915998,35.69,80765.5,0.0,-0.92165,7e-05,9.09295]
[1778126921482,35.7,80767.97,0.0,-0.92145,7e-05,9.11089]
[1778126927076,35.71,80770.45,0.0,-0.92124,7e-05,9.12927]
[1778126933117,35.71,80767.12,0.0,-0.92142,7e-05,9.1133]
[1778126938152,35.72,80766.84,0.0,-0.9214,7e-05,9.11476]
[1778126943189,35.72,80767.15,0.0,-0.92135,7e-05,9.11971]
[1778126947218,35.73,80772.89,0.0,-0.92094,7e-05,9.15613]
[1778126951694,35.73,80780.85,0.0,-0.92039,7e-05,9.2056]
[1778126953261,35.74,80781.1,0.0,-0.92036,7e-05,9.20807]
[1778126958294,35.74,80781.41,0.0,-0.92031,7e-05,9.21227]
[1778126963330,35.74,80781.15,0.0,-0.9203,7e-05,9.21308]
[1778126971834,35.75,80782.4,0.0,-0.92021,7e-05,9.21976]
[1778126977428,35.76,80783.57,0.0,-0.9201,7e-05,9.22948]
[1778126980449,35.76,80776.63,0.0,-0.92055,7e-05,9.18958]
[1778126981914,35.76,80775.57,0.0,-0.92061,7e-05,9.18433]
[1778126986493,35.77,80758.91,0.0,-0.92168,7e-05,9.0878]
[1778126988507,35.77,80739.18,0.0,-0.92297,7e-05,8.97246]
[1778126989513,35.77,80741.24,0.0,-0.92283,7e-05,8.98462]
[1778126990520,35.77,80756.77,0.0,-0.92181,7e-05,9.07645]
[1778126991528,35.77,80764.58,0.0,-0.92129,7e-05,9.12329]
[1778126992534,35.77,80766.27,0.0,-0.92117,7e-05,9.1339]
[1778126997569,35.78,80765.1,0.0,-0.92121,7e-05,9.12983]
[1778127002604,35.78,80760.76,0.0,-0.92147,7e-05,9.10713]
[1778127007639,35.79,80759.89,0.0,-0.92149,7e-05,9.105]
[1778127012678,35.79,80767.37,0.0,-0.92096,7e-05,9.1522]
[1778127013686,35.79,80778.34,0.0,-0.92023,7e-05,9.2178]
[1778127014692,35.79,80783.32,0.0,-0.91989,7e-05,9.24784]
[1778127015699,35.8,80791.35,0.0,-0.91935,7e-05,9.29606]
[1778127016706,35.8,80799.92,0.0,-0.91877,7e-05,9.34758]
[1778127017713,35.8,80802.42,0.0,-0.91859,7e-05,9.36276]
[1778127022747,35.8,80804.51,0.0,-0.91844,7e-05,9.37625]
[1778127027785,35.8,80806.61,0.0,-0.91829,7e-05,9.38978]
[1778127030807,35.8,80819.33,0.0,-0.91741,7e-05,9.46675]
[1778127031813,35.8,80820.01,0.0,-0.9174,7e-05,9.46641]
[1778127032820,35.8,80813.75,0.0,-0.91783,7e-05,9.42884]
[1778127033829,35.8,80813.65,0.0,-0.91783,7e-05,9.42839]
[1778127035841,35.8,80819.03,0.0,-0.91746,7e-05,9.46104]
[1778127040876,35.8,80821.61,0.0,-0.91728,7e-05,9.47717]
[1778127045913,35.8,80820.68,0.0,-0.91734,7e-05,9.4722]
[1778127048934,35.81,80827.29,0.0,-0.91688,7e-05,9.51247]
[1778127053969,35.81,80825.83,0.0,-0.91697,7e-05,9.50428]
[1778127059004,35.81,80828.04,0.0,-0.91681,7e-05,9.51806]
[1778127064041,35.81,80832.9,0.0,-0.91647,7e-05,9.54788]
[1778127069078,35.81,80840.34,0.0,-0.91596,7e-05,9.59307]
[1778127074111,35.81,80833.63,0.0,-0.91642,7e-05,9.55238]
[1778127075119,35.81,80826.03,0.0,-0.91694,7e-05,9.50653]
[1778127077133,35.81,80826.48,0.0,-0.91691,7e-05,9.50948]
[1778127082625,35.81,80834.17,0.0,-0.91637,7e-05,9.55652]
[1778127084182,35.81,80835.96,0.0,-0.91625,7e-05,9.56751]
[1778127088210,35.81,80838.91,0.0,-0.91604,7e-05,9.58549]
[1778127090224,35.81,80830.31,0.0,-0.91664,7e-05,9.53351]
[1778127091231,35.81,80828.66,0.0,-0.91678,7e-05,9.5191]
[1778127094252,35.81,80833.85,0.0,-0.91642,7e-05,9.55066]
[1778127099287,35.81,80842.24,0.0,-0.91584,7e-05,9.60157]
[1778127101301,35.81,80848.59,0.0,-0.9154,7e-05,9.63997]
[1778127104323,35.81,80840.95,0.0,-0.91594,7e-05,9.59336]
[1778127105330,35.81,80838.39,0.0,-0.91611,7e-05,9.57784]
[1778127110365,35.81,80837.66,0.0,-0.91616,7e-05,9.57348]
[1778127115400,35.81,80835.43,0.0,-0.91632,7e-05,9.56013]
[1778127120434,35.81,80834.75,0.0,-0.91636,7e-05,9.55609]
[1778127125471,35.81,80834.93,0.0,-0.91635,7e-05,9.55722]
[1778127127484,35.81,80843.63,0.0,-0.91575,7e-05,9.6099]
[1778127128492,35.81,80845.76,0.0,-0.9156,7e-05,9.62274]
[1778127131512,35.81,80851.64,0.0,-0.91519,7e-05,9.65816]
[1778127132979,35.81,80851.09,0.0,-0.91523,7e-05,9.65468]
[1778127137556,35.81,80860.34,0.0,-0.91459,7e-05,9.71028]
[1778127138563,35.81,80863.88,0.0,-0.91435,7e-05,9.73164]
[1778127143050,35.81,80858.49,0.0,-0.91474,7e-05,9.69781]
[1778127148633,35.8,80849.31,0.0,-0.91539,7e-05,9.64084]
[1778127149640,35.8,80847.09,0.0,-0.91555,7e-05,9.62725]
[1778127154676,35.8,80847.02,0.0,-0.91559,7e-05,9.62188]
[1778127159712,35.8,80848.08,0.0,-0.91552,7e-05,9.628]
[1778127161725,35.8,80855.93,0.0,-0.91498,7e-05,9.67558]
[1778127163191,35.8,80854.34,0.0,-0.91509,7e-05,9.66565]
[1778127169781,35.8,80850.0,0.0,-0.9154,7e-05,9.63846]
[1778127174818,35.8,80842.41,0.0,-0.91594,7e-05,9.59166]
[1778127176830,35.8,80837.81,0.0,-0.91626,7e-05,9.56361]
[1778127181868,35.8,80836.93,0.0,-0.91633,7e-05,9.55792]
[1778127183882,35.8,80842.23,0.0,-0.91596,7e-05,9.58988]
[1778127184890,35.8,80847.77,0.0,-0.91558,7e-05,9.62335]
[1778127185898,35.8,80847.81,0.0,-0.91558,7e-05,9.62342]
[1778127187910,35.8,80835.47,0.0,-0.91644,7e-05,9.54831]
[1778127188917,35.8,80828.12,0.0,-0.91694,7e-05,9.50385]
[1778127189925,35.8,80828.61,0.0,-0.91691,7e-05,9.5068]
[1778127191938,35.8,80834.23,0.0,-0.91652,7e-05,9.54074]
[1778127193952,35.8,80838.64,0.0,-0.91622,7e-05,9.56728]
[1778127198988,35.8,80837.81,0.0,-0.91628,7e-05,9.56187]
[1778127204024,35.8,80836.74,0.0,-0.91636,7e-05,9.55498]
[1778127209061,35.79,80833.1,0.0,-0.91661,7e-05,9.53265]
[1778127214094,35.79,80832.91,0.0,-0.91667,7e-05,9.52675]
[1778127219129,35.79,80831.67,0.0,-0.91675,7e-05,9.51896]
[1778127224164,35.79,80837.66,0.0,-0.91634,7e-05,9.55497]
[1778127225171,35.79,80841.27,0.0,-0.9161,7e-05,9.57662]
[1778127230206,35.79,80842.21,0.0,-0.91604,7e-05,9.58159]
[1778127235241,35.79,80843.5,0.0,-0.91596,7e-05,9.58854]
[1778127240277,35.79,80849.2,0.0,-0.91558,7e-05,9.62214]
[1778127243760,35.79,80856.88,0.0,-0.91505,7e-05,9.66817]
[1778127246319,35.78,80862.85,0.0,-0.91464,7e-05,9.70375]
[1778127251352,35.78,80867.23,0.0,-0.91435,7e-05,9.72899]
[1778127256389,35.78,80871.64,0.0,-0.91406,7e-05,9.75433]
[1778127260416,35.78,80877.69,0.0,-0.91364,7e-05,9.79003]
[1778127263908,35.77,80888.22,0.0,-0.91291,7e-05,9.85352]
[1778127265453,35.77,80891.62,0.0,-0.91268,7e-05,9.87359]
[1778127266457,35.77,80897.5,0.0,-0.91226,7e-05,9.90931]
[1778127267465,35.77,80898.09,0.0,-0.91222,7e-05,9.91244]
[1778127270486,35.77,80904.58,0.0,-0.91176,7e-05,9.95207]
[1778127275522,35.77,80905.99,0.0,-0.91172,7e-05,9.95436]
[1778127280556,35.76,80903.76,0.0,-0.91191,7e-05,9.93783]
[1778127285591,35.76,80903.72,0.0,-0.91195,7e-05,9.93478]
[1778127290626,35.75,80908.5,0.0,-0.91164,7e-05,9.96142]
[1778127291633,35.75,80908.69,0.0,-0.91163,7e-05,9.96197]
[1778127296669,35.75,80902.73,0.0,-0.91209,7e-05,9.92296]
[1778127299689,35.74,80873.69,0.0,-0.91416,7e-05,9.74374]
[1778127300696,35.74,80871.65,0.0,-0.91431,7e-05,9.73094]
[1778127302711,35.74,80865.22,0.0,-0.91477,7e-05,9.69107]
[1778127304198,35.74,80867.49,0.0,-0.91462,7e-05,9.70468]
[1778127310767,35.74,80867.9,0.0,-0.91461,7e-05,9.70542]
[1778127315802,35.74,80867.02,0.0,-0.91468,7e-05,9.69895]
[1778127320837,35.73,80852.5,0.0,-0.91571,7e-05,9.60955]
[1778127322851,35.73,80853.24,0.0,-0.91566,7e-05,9.61391]
[1778127327887,35.73,80859.96,0.0,-0.91519,7e-05,9.65437]
[1778127331914,35.73,80867.88,0.0,-0.91468,7e-05,9.6975]
[1778127333928,35.73,80871.57,0.0,-0.91443,7e-05,9.71959]
[1778127338965,35.73,80873.62,0.0,-0.9143,7e-05,9.73104]
[1778127342991,35.73,80878.74,0.0,-0.91394,7e-05,9.76145]
[1778127348032,35.72,80878.92,0.0,-0.91395,7e-05,9.76142]
[1778127353061,35.72,80880.53,0.0,-0.91384,7e-05,9.77025]
[1778127358097,35.72,80881.91,0.0,-0.91376,7e-05,9.77774]
[1778127363132,35.72,80883.17,0.0,-0.91368,7e-05,9.78442]
[1778127369174,35.72,80884.09,0.0,-0.91363,7e-05,9.78868]
[1778127374209,35.71,80884.65,0.0,-0.91361,7e-05,9.79088]
[1778127379244,35.71,80883.98,0.0,-0.91367,7e-05,9.7856]
[1778127384279,35.71,80884.51,0.0,-0.91364,7e-05,9.78762]
[1778127390321,35.71,80885.62,0.0,-0.91359,7e-05,9.79263]
[1778127400392,35.7,80885.18,0.0,-0.91368,7e-05,9.78277]
[1778127405427,35.7,80882.72,0.0,-0.91387,7e-05,9.76643]
[1778127411470,35.7,80884.16,0.0,-0.91379,7e-05,9.77387]
[1778127413485,35.69,80890.5,0.0,-0.91334,7e-05,9.81233]
[1778127414972,35.69,80897.89,0.0,-0.91282,7e-05,9.8575]
[1778127416505,35.69,80899.06,0.0,-0.91274,7e-05,9.86405]
[1778127421540,35.69,80913.25,0.0,-0.91174,7e-05,9.95059]
[1778127422548,35.69,80916.54,0.0,-0.9115,7e-05,9.97121]
[1778127425044,35.69,80920.03,0.0,-0.91124,7e-05,9.99324]
[1778127430604,35.69,80928.82,0.0,-0.91059,7e-05,10.04894]
[1778127431610,35.69,80934.16,0.0,-0.91019,7e-05,10.08233]
[1778127432617,35.7,80937.72,0.0,-0.90993,7e-05,10.10462]
[1778127437652,35.7,80934.79,0.0,-0.91014,7e-05,10.08688]
[1778127442687,35.7,80931.16,0.0,-0.9104,7e-05,10.06477]
[1778127445185,35.7,80919.91,0.0,-0.91121,7e-05,9.99517]
[1778127445707,35.7,80919.91,0.0,-0.91121,7e-05,9.99532]
[1778127446716,35.7,80923.22,0.0,-0.91097,7e-05,10.01604]
[1778127447722,35.7,80930.49,0.0,-0.91044,7e-05,10.06134]
[1778127448729,35.7,80929.53,0.0,-0.91051,7e-05,10.05548]
[1778127453763,35.7,80921.87,0.0,-0.91109,7e-05,10.00384]
[1778127455256,35.7,80916.48,0.0,-0.91148,7e-05,9.97063]
[1778127460813,35.7,80920.33,0.0,-0.9112,7e-05,9.99486]
[1778127461820,35.7,80925.87,0.0,-0.9108,7e-05,10.0294]
[1778127462828,35.7,80925.47,0.0,-0.91082,7e-05,10.02705]
[1778127467862,35.7,80926.77,0.0,-0.91072,7e-05,10.03575]
[1778127472897,35.7,80925.81,0.0,-0.91078,7e-05,10.03031]
[1778127477933,35.7,80924.75,0.0,-0.91086,7e-05,10.02425]
[1778127482968,35.71,80924.01,0.0,-0.9109,7e-05,10.02013]
[1778127488003,35.71,80929.46,0.0,-0.9105,7e-05,10.05432]
[1778127493038,35.71,80931.04,0.0,-0.91038,7e-05,10.06435]
[1778127498073,35.71,80930.73,0.0,-0.91041,7e-05,10.0626]
[1778127503108,35.71,80930.78,0.0,-0.9104,7e-05,10.06326]
[1778127508144,35.71,80924.66,0.0,-0.91084,7e-05,10.02561]
[1778127509150,35.71,80924.78,0.0,-0.91083,7e-05,10.02649]
[1778127514186,35.71,80924.49,0.0,-0.9109,7e-05,10.01913]
[1778127517212,35.7,80918.14,0.0,-0.91137,7e-05,9.97899]
[1778127518213,35.7,80911.33,0.0,-0.91186,7e-05,9.93667]
[1778127520228,35.7,80910.34,0.0,-0.91194,7e-05,9.93028]
[1778127524255,35.7,80920.36,0.0,-0.91122,7e-05,9.99166]
[1778127525263,35.7,80920.85,0.0,-0.91119,7e-05,9.99446]
[1778127530298,35.7,80926.41,0.0,-0.91079,7e-05,10.02813]
[1778127532311,35.7,80929.58,0.0,-0.91056,7e-05,10.04807]
[1778127537346,35.7,80929.18,0.0,-0.91058,7e-05,10.04613]
[1778127542381,35.7,80931.27,0.0,-0.91042,7e-05,10.05954]
[1778127547419,35.7,80932.77,0.0,-0.91031,7e-05,10.06915]
[1778127552451,35.7,80935.51,0.0,-0.91011,7e-05,10.08643]
[1778127557495,35.7,80939.1,0.0,-0.90984,7e-05,10.10888]
[1778127559503,35.7,80949.13,0.0,-0.90911,7e-05,10.17143]
[1778127560510,35.7,80950.7,0.0,-0.90899,7e-05,10.18115]
[1778127565546,35.7,80949.47,0.0,-0.90909,7e-05,10.17304]
[1778127570581,35.7,80942.34,0.0,-0.90962,7e-05,10.12823]
[1778127575616,35.7,80942.03,0.0,-0.90967,7e-05,10.12168]
[1778127580652,35.7,80944.33,0.0,-0.90951,7e-05,10.13607]
[1778127586177,35.7,80949.08,0.0,-0.90916,7e-05,10.16567]
[1778127591734,35.7,80953.77,0.0,-0.90881,7e-05,10.19468]
[1778127596769,35.7,80957.57,0.0,-0.90854,7e-05,10.21805]
[1778127601805,35.7,80959.88,0.0,-0.90837,7e-05,10.23199]
[1778127602812,35.7,80971.96,0.0,-0.90747,7e-05,10.30763]
[1778127603818,35.7,80969.59,0.0,-0.90765,7e-05,10.29252]
[1778127608853,35.7,80967.93,0.0,-0.90779,7e-05,10.28115]
[1778127613887,35.7,80972.55,0.0,-0.90746,7e-05,10.30933]
[1778127618923,35.69,80967.65,0.0,-0.90783,7e-05,10.27768]
[1778127619933,35.69,80959.96,0.0,-0.9084,7e-05,10.22933]
[1778127621944,35.69,80958.36,0.0,-0.90853,7e-05,10.21916]
[1778127626979,35.69,80957.83,0.0,-0.90857,7e-05,10.21547]
[1778127632017,35.69,80957.09,0.0,-0.90866,7e-05,10.20581]
[1778127637049,35.69,80959.27,0.0,-0.90851,7e-05,10.21907]
[1778127642085,35.69,80959.32,0.0,-0.90851,7e-05,10.21888]
[1778127650142,35.69,80957.89,0.0,-0.90863,7e-05,10.20911]
[1778127652155,35.69,80964.31,0.0,-0.90815,7e-05,10.24908]
[1778127655177,35.69,80967.91,0.0,-0.90789,7e-05,10.27115]
[1778127660213,35.69,80972.97,0.0,-0.90753,7e-05,10.30189]
[1778127664241,35.68,80976.85,0.0,-0.90725,7e-05,10.32524]
[1778127669278,35.68,80976.46,0.0,-0.90729,7e-05,10.3214]
[1778127674311,35.68,80976.87,0.0,-0.90728,7e-05,10.32254]
[1778127679347,35.68,80975.37,0.0,-0.90741,7e-05,10.31164]
[1778127684384,35.67,80974.59,0.0,-0.90749,7e-05,10.30531]
[1778127689419,35.67,80976.29,0.0,-0.90738,7e-05,10.31449]
[1778127694454,35.67,80974.97,0.0,-0.90753,7e-05,10.30003]
[1778127699489,35.66,80973.19,0.0,-0.90768,7e-05,10.28744]
[1778127704524,35.66,80972.68,0.0,-0.90774,7e-05,10.28285]
[1778127706538,35.66,80965.32,0.0,-0.90829,7e-05,10.23611]
[1778127707545,35.66,80961.09,0.0,-0.90861,7e-05,10.20939]
[1778127709559,35.66,80960.24,0.0,-0.90867,7e-05,10.20374]
[1778127715602,35.66,80960.57,0.0,-0.90866,7e-05,10.20491]
[1778127720636,35.66,80962.62,0.0,-0.90852,7e-05,10.21685]
[1778127726678,35.65,80963.79,0.0,-0.90844,7e-05,10.22341]
[1778127731713,35.65,80961.77,0.0,-0.9086,7e-05,10.2099]
[1778127736749,35.65,80962.52,0.0,-0.90855,7e-05,10.21402]
[1778127741785,35.65,80962.73,0.0,-0.90854,7e-05,10.21492]
[1778127747300,35.65,80964.27,0.0,-0.90843,7e-05,10.2244]
[1778127753869,35.65,80965.94,0.0,-0.90835,7e-05,10.23002]
[1778127758904,35.65,80964.06,0.0,-0.90849,7e-05,10.21813]
[1778127763939,35.65,80963.55,0.0,-0.90852,7e-05,10.21492]
[1778127768973,35.65,80959.92,0.0,-0.90879,7e-05,10.19224]
[1778127774009,35.65,80953.98,0.0,-0.90923,7e-05,10.15523]
[1778127781062,35.65,80951.49,0.0,-0.90941,7e-05,10.14025]
[1778127786097,35.65,80951.95,0.0,-0.90937,7e-05,10.1435]
[1778127792139,35.65,80952.34,0.0,-0.90933,7e-05,10.14636]
[1778127797651,35.65,80952.63,0.0,-0.90931,7e-05,10.14851]
[1778127800196,35.65,80936.02,0.0,-0.91053,7e-05,10.04474]
[1778127801202,35.65,80932.38,0.0,-0.91079,7e-05,10.02233]
[1778127804223,35.66,80928.94,0.0,-0.91103,7e-05,10.00175]
[1778127809258,35.66,80926.65,0.0,-0.91118,7e-05,9.98896]
[1778127814295,35.66,80928.31,0.0,-0.91108,7e-05,9.9961]
[1778127820337,35.66,80928.74,0.0,-0.91103,7e-05,10.00044]
[1778127825372,35.67,80927.1,0.0,-0.91113,7e-05,9.99165]
[1778127830408,35.67,80926.25,0.0,-0.91118,7e-05,9.9878]
[1778127835442,35.67,80927.61,0.0,-0.91106,7e-05,9.9976]
[1778127840478,35.67,80930.99,0.0,-0.9108,7e-05,10.01982]
[1778127843499,35.68,80931.69,0.0,-0.91074,7e-05,10.02478]
[1778127848537,35.68,80936.12,0.0,-0.91041,7e-05,10.05324]
[1778127853573,35.68,80935.98,0.0,-0.91041,7e-05,10.05311]
[1778127858609,35.68,80935.66,0.0,-0.91043,7e-05,10.05182]
[1778127863644,35.68,80930.71,0.0,-0.91078,7e-05,10.02163]
[1778127864651,35.68,80929.13,0.0,-0.91089,7e-05,10.01199]
[1778127869686,35.68,80927.26,0.0,-0.91102,7e-05,10.00133]
[1778127874721,35.69,80927.44,0.0,-0.91103,7e-05,9.99886]
[1778127879756,35.69,80927.17,0.0,-0.91103,7e-05,9.99823]
[1778127884791,35.69,80928.02,0.0,-0.91096,7e-05,10.00451]
[1778127890834,35.69,80928.22,0.0,-0.91093,7e-05,10.00692]
[1778127895868,35.69,80929.95,0.0,-0.91079,7e-05,10.0188]
[1778127900904,35.7,80934.26,0.0,-0.91047,7e-05,10.04635]
[1778127905938,35.7,80936.36,0.0,-0.91031,7e-05,10.06005]
[1778127908962,35.7,80943.01,0.0,-0.90982,7e-05,10.10177]
[1778127911986,35.7,80948.24,0.0,-0.90943,7e-05,10.13457]
[1778127913999,35.7,80951.21,0.0,-0.90921,7e-05,10.15315]
[1778127919032,35.7,80954.72,0.0,-0.90895,7e-05,10.1751]
[1778127924068,35.7,80954.14,0.0,-0.90899,7e-05,10.17146]
[1778127929102,35.7,80953.72,0.0,-0.90903,7e-05,10.16889]
[1778127934137,35.7,80954.09,0.0,-0.90903,7e-05,10.16668]
[1778127939172,35.7,80953.71,0.0,-0.90906,7e-05,10.16446]
[1778127944207,35.7,80954.62,0.0,-0.90899,7e-05,10.17033]
[1778127949250,35.7,80953.73,0.0,-0.90905,7e-05,10.16495]
[1778127952271,35.7,80959.28,0.0,-0.90864,7e-05,10.19976]
[1778127953278,35.7,80975.76,0.0,-0.90741,7e-05,10.30307]
[1778127954285,35.7,80976.62,0.0,-0.90735,7e-05,10.30832]
[1778127959320,35.7,80974.85,0.0,-0.90749,7e-05,10.29645]
[1778127962341,35.7,80966.08,0.0,-0.90815,7e-05,10.24099]
[1778127963348,35.7,80961.63,0.0,-0.90848,7e-05,10.21305]
[1778127965369,35.7,80951.82,0.0,-0.90921,7e-05,10.1517]
[1778127966376,35.7,80943.51,0.0,-0.90982,7e-05,10.09991]
[1778127967388,35.7,80933.68,0.0,-0.91054,7e-05,10.03845]
[1778127968848,35.7,80929.94,0.0,-0.91082,7e-05,10.01482]
[1778127973423,35.69,80935.0,0.0,-0.91046,7e-05,10.04527]
[1778127975438,35.69,80943.08,0.0,-0.90987,7e-05,10.09589]
[1778127978918,35.69,80951.29,0.0,-0.90926,7e-05,10.14743]
[1778127985507,35.7,80951.85,0.0,-0.90921,7e-05,10.15144]
[1778127990542,35.7,80954.37,0.0,-0.90902,7e-05,10.1675]
[1778127995577,35.7,80953.7,0.0,-0.90911,7e-05,10.15899]
[1778128000612,35.7,80953.85,0.0,-0.90909,7e-05,10.16023]
[1778128005647,35.7,80954.09,0.0,-0.90907,7e-05,10.16199]
[1778128010682,35.7,80954.17,0.0,-0.90906,7e-05,10.1627]
[1778128015717,35.7,80949.25,0.0,-0.90942,7e-05,10.13222]
[1778128016724,35.7,80941.52,0.0,-0.90999,7e-05,10.08421]
[1778128021760,35.7,80944.13,0.0,-0.90979,7e-05,10.10123]
[1778128026795,35.7,80944.8,0.0,-0.90973,7e-05,10.10613]
[1778128028813,35.7,80937.5,0.0,-0.91027,7e-05,10.06018]
[1778128033848,35.7,80931.6,0.0,-0.91071,7e-05,10.02236]
[1778128038883,35.7,80931.18,0.0,-0.91076,7e-05,10.01869]
[1778128040897,35.7,80937.43,0.0,-0.9103,7e-05,10.0579]
[1778128045932,35.7,80941.35,0.0,-0.91,7e-05,10.08302]
[1778128050968,35.7,80942.85,0.0,-0.90988,7e-05,10.09306]
[1778128054998,35.7,80936.57,0.0,-0.91037,7e-05,10.05005]
[1778128057011,35.7,80931.38,0.0,-0.91075,7e-05,10.01737]
[1778128062046,35.7,80930.31,0.0,-0.91084,7e-05,10.00976]
[1778128067085,35.7,80929.53,0.0,-0.91091,7e-05,10.00396]
[1778128076145,35.69,80929.27,0.0,-0.91095,7e-05,10.00058]
[1778128082190,35.69,80927.85,0.0,-0.91107,7e-05,9.99063]
[1778128087223,35.69,80923.59,0.0,-0.91139,7e-05,9.96336]
[1778128093263,35.69,80924.24,0.0,-0.91136,7e-05,9.96615]
[1778128099763,35.69,80925.22,0.0,-0.9113,7e-05,9.97124]
[1778128106354,35.68,80925.95,0.0,-0.91126,7e-05,9.97478]
[1778128111389,35.68,80926.08,0.0,-0.91129,7e-05,9.97029]
[1778128119905,35.68,80926.57,0.0,-0.91127,7e-05,9.97222]
[1778128126494,35.68,80926.58,0.0,-0.91128,7e-05,9.97135]
[1778128136563,35.68,80926.68,0.0,-0.91129,7e-05,9.97065]
[1778128144620,35.67,80926.51,0.0,-0.91131,7e-05,9.96902]
[1778128150117,35.68,80927.63,0.0,-0.91121,7e-05,9.97752]
[1778128155698,35.68,80936.35,0.0,-0.91055,7e-05,10.03325]
[1778128160732,35.68,80935.84,0.0,-0.91058,7e-05,10.03114]
[1778128165769,35.68,80935.48,0.0,-0.91059,7e-05,10.02999]
[1778128170802,35.69,80935.96,0.0,-0.91054,7e-05,10.03403]
[1778128171809,35.69,80927.21,0.0,-0.91121,7e-05,9.97542]
[1778128172816,35.69,80922.04,0.0,-0.91159,7e-05,9.94334]
[1778128178858,35.69,80921.79,0.0,-0.91158,7e-05,9.94387]
[1778128183893,35.69,80922.52,0.0,-0.91151,7e-05,9.95006]
[1778128190403,35.7,80923.38,0.0,-0.91142,7e-05,9.95761]
[1778128195977,35.7,80923.9,0.0,-0.91136,7e-05,9.96237]
[1778128196984,35.7,80941.66,0.0,-0.91007,7e-05,10.07273]
[1778128197991,35.7,80948.72,0.0,-0.90955,7e-05,10.11676]
[1778128203026,35.7,80943.14,0.0,-0.90995,7e-05,10.08247]
[1778128208061,35.7,80942.91,0.0,-0.90996,7e-05,10.08177]
[1778128212090,35.71,80934.35,0.0,-0.91058,7e-05,10.02915]
[1778128214103,35.71,80928.73,0.0,-0.91098,7e-05,9.99475]
[1778128219140,35.71,80927.53,0.0,-0.91105,7e-05,9.98868]
[1778128228201,35.71,80928.76,0.0,-0.91094,7e-05,9.9986]
[1778128233238,35.72,80929.28,0.0,-0.91092,7e-05,9.99846]
[1778128238271,35.72,80928.66,0.0,-0.91095,7e-05,9.99585]
[1778128243306,35.72,80928.42,0.0,-0.91095,7e-05,9.99568]
[1778128247334,35.72,80940.72,0.0,-0.91004,7e-05,10.07303]
[1778128248338,35.72,80948.03,0.0,-0.9095,7e-05,10.11867]
[1778128249348,35.72,80949.28,0.0,-0.90941,7e-05,10.12654]
[1778128254383,35.72,80949.98,0.0,-0.90935,7e-05,10.13127]
[1778128260895,35.73,80948.12,0.0,-0.90948,7e-05,10.12033]
[1778128266468,35.73,80949.98,0.0,-0.90934,7e-05,10.13241]
[1778128272510,35.73,80953.94,0.0,-0.90904,7e-05,10.15768]
[1778128277545,35.73,80951.49,0.0,-0.90922,7e-05,10.14281]
[1778128282581,35.73,80947.95,0.0,-0.90947,7e-05,10.12141]
[1778128287616,35.73,80948.16,0.0,-0.90945,7e-05,10.1234]
[1778128292652,35.73,80948.92,0.0,-0.90942,7e-05,10.12416]
[1778128298694,35.73,80949.59,0.0,-0.90936,7e-05,10.12914]
[1778128303729,35.73,80953.44,0.0,-0.90907,7e-05,10.15367]
[1778128308763,35.74,80954.74,0.0,-0.90897,7e-05,10.16227]
[1778128314806,35.74,80956.92,0.0,-0.9088,7e-05,10.17641]
[1778128321315,35.74,80956.32,0.0,-0.90884,7e-05,10.17318]
[1778128323873,35.74,80961.41,0.0,-0.90846,7e-05,10.20519]
[1778128327901,35.74,80966.99,0.0,-0.90804,7e-05,10.24012]
[1778128332936,35.74,80967.59,0.0,-0.908,7e-05,10.24369]
[1778128333943,35.74,80972.65,0.0,-0.90763,7e-05,10.27531]
[1778128338978,35.74,80973.51,0.0,-0.90757,7e-05,10.28019]
[1778128341999,35.74,80984.8,0.0,-0.90673,8e-05,10.35059]
[1778128347037,35.73,80984.95,0.0,-0.90673,8e-05,10.35028]
[1778128355090,35.73,80985.98,0.0,-0.90672,8e-05,10.34971]
[1778128361133,35.72,80984.07,0.0,-0.90689,8e-05,10.33588]
[1778128366169,35.72,80983.18,0.0,-0.90697,8e-05,10.32877]
[1778128371204,35.72,80980.98,0.0,-0.90715,7e-05,10.31347]
[1778128377246,35.72,80980.23,0.0,-0.90723,7e-05,10.30701]
[1778128382282,35.71,80978.21,0.0,-0.9074,7e-05,10.29286]
[1778128390344,35.71,80976.97,0.0,-0.90752,7e-05,10.2828]
[1778128395377,35.71,80980.05,0.0,-0.90731,7e-05,10.30068]
[1778128400411,35.7,80981.81,0.0,-0.90719,7e-05,10.31028]
[1778128405447,35.7,80983.34,0.0,-0.9071,8e-05,10.31846]
[1778128410482,35.7,80983.33,0.0,-0.90712,8e-05,10.31699]
[1778128413505,35.7,80979.94,0.0,-0.90741,7e-05,10.29029]
[1778128418537,35.69,80984.18,0.0,-0.90711,8e-05,10.31581]
[1778128423573,35.69,80982.85,0.0,-0.90723,7e-05,10.30624]
[1778128430622,35.69,80983.77,0.0,-0.90717,8e-05,10.31048]
[1778128436664,35.69,80985.47,0.0,-0.90706,8e-05,10.31987]
[1778128442164,35.68,80983.63,0.0,-0.90722,8e-05,10.30706]
[1778128448758,35.68,80982.41,0.0,-0.90732,7e-05,10.29823]
[1778128449766,35.68,80966.76,0.0,-0.90849,7e-05,10.19981]
[1778128452234,35.68,80949.95,0.0,-0.90973,7e-05,10.0948]
[1778128452786,35.68,80949.95,0.0,-0.90973,7e-05,10.09492]
[1778128457821,35.68,80949.81,0.0,-0.90976,7e-05,10.09238]
[1778128462856,35.67,80947.24,0.0,-0.90997,7e-05,10.07481]
[1778128467891,35.67,80935.05,0.0,-0.91086,7e-05,9.99895]
[1778128472926,35.67,80937.58,0.0,-0.91073,7e-05,10.00907]
[1778128477961,35.67,80937.98,0.0,-0.91071,7e-05,10.01066]
[1778128482996,35.67,80938.8,0.0,-0.91066,7e-05,10.01494]
[1778128488033,35.67,80938.8,0.0,-0.91067,7e-05,10.01413]
[1778128493066,35.67,80939.67,0.0,-0.91061,7e-05,10.01874]
[1778128498101,35.66,80933.22,0.0,-0.91109,7e-05,9.978]
[1778128503136,35.66,80929.56,0.0,-0.91136,7e-05,9.95487]
[1778128508171,35.66,80935.05,0.0,-0.91097,7e-05,9.98834]
[1778128511192,35.66,80926.51,0.0,-0.9116,7e-05,9.935]
[1778128512200,35.66,80915.59,0.0,-0.91239,7e-05,9.86712]
[1778128517235,35.66,80915.15,0.0,-0.91244,7e-05,9.86264]
[1778128522275,35.65,80918.91,0.0,-0.91219,7e-05,9.88393]
[1778128527306,35.65,80921.6,0.0,-0.91202,7e-05,9.89851]
[1778128531333,35.65,80917.51,0.0,-0.91237,7e-05,9.86704]
[1778128536370,35.64,80917.35,0.0,-0.91241,7e-05,9.86429]
[1778128541405,35.64,80916.66,0.0,-0.91248,7e-05,9.85835]
[1778128546441,35.64,80914.2,0.0,-0.91267,7e-05,9.84156]
[1778128551476,35.63,80912.33,0.0,-0.91283,7e-05,9.82847]
[1778128556511,35.63,80910.73,0.0,-0.91296,7e-05,9.81704]
[1778128558526,35.63,80918.79,0.0,-0.91239,7e-05,9.86605]
[1778128563560,35.63,80922.9,0.0,-0.91212,7e-05,9.88943]
[1778128568595,35.62,80921.75,0.0,-0.91222,7e-05,9.88035]
[1778128573630,35.62,80926.12,0.0,-0.91191,7e-05,9.9071]
[1778128578667,35.62,80928.2,0.0,-0.91176,7e-05,9.91997]
[1778128583699,35.63,80930.3,0.0,-0.91159,7e-05,9.93464]
[1778128589743,35.62,80928.9,0.0,-0.91169,7e-05,9.92575]
[1778128597799,35.63,80929.29,0.0,-0.91167,7e-05,9.92562]
[1778128603287,35.63,80931.49,0.0,-0.91149,7e-05,9.94169]
[1778128608876,35.64,80931.7,0.0,-0.91145,7e-05,9.94496]
[1778128610890,35.64,80938.26,0.0,-0.91096,7e-05,9.98676]
[1778128614918,35.64,80944.61,0.0,-0.91048,7e-05,10.02747]
[1778128619953,35.64,80945.48,0.0,-0.9104,7e-05,10.03432]
[1778128624988,35.64,80945.46,0.0,-0.9104,7e-05,10.03387]
[1778128630023,35.64,80947.24,0.0,-0.91028,7e-05,10.04416]
[1778128633500,35.64,80940.7,0.0,-0.91076,7e-05,10.00308]
[1778128639086,35.64,80940.06,0.0,-0.9108,7e-05,10.00034]
[1778128644121,35.65,80939.41,0.0,-0.91083,7e-05,9.99715]
[1778128647142,35.65,80932.6,0.0,-0.91133,7e-05,9.9551]
[1778128652177,35.65,80929.38,0.0,-0.9116,7e-05,9.93045]
[1778128657212,35.65,80933.52,0.0,-0.9113,7e-05,9.95601]
[1778128662247,35.64,80938.1,0.0,-0.91097,7e-05,9.984]
[1778128668289,35.65,80939.03,0.0,-0.91088,7e-05,9.99192]
[1778128673323,35.65,80936.67,0.0,-0.91103,7e-05,9.97909]
[1778128680373,35.65,80935.79,0.0,-0.91108,7e-05,9.97445]
[1778128685411,35.65,80928.38,0.0,-0.91162,7e-05,9.9287]
[1778128690446,35.65,80928.15,0.0,-0.91163,7e-05,9.92724]
[1778128695481,35.66,80932.71,0.0,-0.91129,7e-05,9.9563]
[1778128701523,35.66,80934.08,0.0,-0.91116,7e-05,9.96731]
[1778128707565,35.67,80935.83,0.0,-0.91101,7e-05,9.98062]
[1778128712600,35.67,80936.89,0.0,-0.91094,7e-05,9.98445]
[1778128721664,35.68,80936.48,0.0,-0.91093,7e-05,9.98509]
[1778128726700,35.68,80936.52,0.0,-0.91091,7e-05,9.98697]
[1778128731734,35.68,80933.1,0.0,-0.91114,7e-05,9.96738]
[1778128733747,35.68,80927.46,0.0,-0.91154,7e-05,9.93316]
[1778128738782,35.69,80927.09,0.0,-0.91155,7e-05,9.93287]
[1778128743817,35.69,80925.88,0.0,-0.91161,7e-05,9.92741]
[1778128744824,35.69,80931.18,0.0,-0.91122,7e-05,9.96063]
[1778128749860,35.69,80930.04,0.0,-0.91128,7e-05,9.95541]
[1778128752880,35.7,80926.23,0.0,-0.91154,7e-05,9.93305]
[1778128757915,35.7,80924.56,0.0,-0.91164,7e-05,9.92489]
[1778128762951,35.71,80921.61,0.0,-0.91182,7e-05,9.90886]
[1778128767986,35.71,80916.12,0.0,-0.91221,7e-05,9.87594]
[1778128774489,35.71,80914.84,0.0,-0.91233,7e-05,9.86381]
[1778128780071,35.71,80910.39,0.0,-0.91265,7e-05,9.83691]
[1778128785106,35.71,80907.26,0.0,-0.91287,7e-05,9.81773]
[1778128789134,35.71,80900.42,0.0,-0.91336,7e-05,9.77588]
[1778128794631,35.71,80900.1,0.0,-0.91337,7e-05,9.77454]
[1778128800211,35.71,80901.82,0.0,-0.91325,7e-05,9.7854]
[1778128803233,35.71,80907.05,0.0,-0.91288,7e-05,9.81675]
[1778128808272,35.71,80902.51,0.0,-0.91323,7e-05,9.78725]
[1778128813307,35.7,80897.46,0.0,-0.9136,7e-05,9.75502]
[1778128818338,35.7,80895.62,0.0,-0.91375,7e-05,9.7425]
[1778128820353,35.7,80877.28,0.0,-0.91505,7e-05,9.63008]
[1778128825387,35.7,80876.66,0.0,-0.91509,7e-05,9.62601]
[1778128830422,35.7,80878.47,0.0,-0.91497,7e-05,9.63669]
[1778128835457,35.7,80880.91,0.0,-0.91484,7e-05,9.6466]
[1778128841499,35.7,80881.07,0.0,-0.91483,7e-05,9.647]
[1778128851569,35.7,80881.72,0.0,-0.9148,7e-05,9.64999]
[1778128856605,35.7,80882.33,0.0,-0.91476,7e-05,9.6532]
[1778128862647,35.69,80882.64,0.0,-0.91475,7e-05,9.65448]
[1778128868689,35.69,80882.92,0.0,-0.91474,7e-05,9.65556]
[1778128874732,35.69,80883.23,0.0,-0.91472,7e-05,9.65682]
[1778128879767,35.69,80884.72,0.0,-0.91462,7e-05,9.66532]
[1778128885270,35.69,80886.12,0.0,-0.91453,7e-05,9.67309]
[1778128890844,35.69,80882.61,0.0,-0.91479,7e-05,9.65098]
[1778128895879,35.69,80880.23,0.0,-0.915,7e-05,9.63148]
[1778128900914,35.69,80881.66,0.0,-0.9149,7e-05,9.6398]
[1778128905949,35.69,80881.11,0.0,-0.91494,7e-05,9.63606]
[1778128910984,35.69,80881.43,0.0,-0.91493,7e-05,9.63762]
[1778128916019,35.68,80882.1,0.0,-0.91488,7e-05,9.64131]
[1778128921054,35.68,80880.79,0.0,-0.91498,7e-05,9.63293]
[1778128927097,35.68,80885.14,0.0,-0.91468,7e-05,9.65908]
[1778128932132,35.68,80884.24,0.0,-0.91475,7e-05,9.65328]
[1778128938174,35.68,80883.63,0.0,-0.91479,7e-05,9.64934]
[1778128943210,35.68,80887.19,0.0,-0.91454,7e-05,9.67091]
[1778128948244,35.68,80886.86,0.0,-0.91457,7e-05,9.66866]
[1778128954292,35.68,80886.6,0.0,-0.91463,7e-05,9.66216]
[1778128957313,35.68,80891.38,0.0,-0.91429,7e-05,9.69117]
[1778128962347,35.68,80891.31,0.0,-0.9143,7e-05,9.69013]
[1778128965833,35.68,80883.84,0.0,-0.91484,7e-05,9.64411]
[1778128970404,35.68,80881.67,0.0,-0.91499,7e-05,9.63063]
[1778128973425,35.68,80887.11,0.0,-0.91461,7e-05,9.66371]
[1778128978460,35.68,80886.97,0.0,-0.91462,7e-05,9.66246]
[1778128983495,35.68,80887.44,0.0,-0.9146,7e-05,9.6649]
[1778128988530,35.67,80885.84,0.0,-0.91471,7e-05,9.6547]
[1778128993565,35.67,80891.5,0.0,-0.91432,7e-05,9.68884]
[1778129000614,35.67,80896.65,0.0,-0.91397,7e-05,9.71914]
[1778129006112,35.67,80896.57,0.0,-0.91398,7e-05,9.71778]
[1778129012698,35.67,80897.5,0.0,-0.91397,7e-05,9.71766]
[1778129019746,35.67,80896.63,0.0,-0.91404,7e-05,9.71119]
[1778129025789,35.66,80894.4,0.0,-0.91421,7e-05,9.69663]
[1778129030824,35.66,80893.3,0.0,-0.9143,7e-05,9.68916]
[1778129035859,35.66,80894.28,0.0,-0.91424,7e-05,9.69439]
[1778129040895,35.66,80896.13,0.0,-0.91412,7e-05,9.70486]
[1778129046937,35.66,80895.94,0.0,-0.91414,7e-05,9.70268]
[1778129051990,35.66,80896.65,0.0,-0.9141,7e-05,9.70618]
[1778129057024,35.65,80896.83,0.0,-0.9141,7e-05,9.70644]
[1778129062060,35.65,80894.4,0.0,-0.91428,7e-05,9.69077]
[1778129071123,35.65,80892.31,0.0,-0.91448,7e-05,9.67211]
[1778129076158,35.65,80887.66,0.0,-0.91482,7e-05,9.64311]
[1778129081193,35.65,80886.55,0.0,-0.9149,7e-05,9.63583]
[1778129086674,35.65,80885.93,0.0,-0.91495,7e-05,9.63145]
[1778129094284,35.65,80884.18,0.0,-0.91508,7e-05,9.6201]
[1778129101333,35.64,80883.63,0.0,-0.91513,7e-05,9.61613]
[1778129106815,35.64,80890.0,0.0,-0.91469,7e-05,9.65439]
[1778129113417,35.64,80892.01,0.0,-0.91456,7e-05,9.66571]
[1778129118453,35.64,80893.88,0.0,-0.91443,7e-05,9.67648]
[1778129123488,35.64,80898.88,0.0,-0.91409,7e-05,9.70629]
[1778129128523,35.64,80900.27,0.0,-0.914,7e-05,9.71377]
[1778129133559,35.63,80900.05,0.0,-0.91406,7e-05,9.70671]
[1778129138594,35.63,80901.43,0.0,-0.91398,7e-05,9.71406]
[1778129141615,35.63,80908.55,0.0,-0.91347,7e-05,9.75741]
[1778129144636,35.63,80914.34,0.0,-0.91306,7e-05,9.79312]
[1778129149672,35.63,80915.9,0.0,-0.91295,7e-05,9.80269]
[1778129154708,35.63,80922.3,0.0,-0.91249,7e-05,9.84208]
[1778129157166,35.63,80927.78,0.0,-0.91209,7e-05,9.8758]
[1778129158735,35.63,80932.76,0.0,-0.91173,7e-05,9.90682]
[1778129163770,35.63,80934.91,0.0,-0.91156,7e-05,9.92149]
[1778129168809,35.64,80933.88,0.0,-0.91162,7e-05,9.91653]
[1778129170820,35.64,80928.52,0.0,-0.91201,7e-05,9.8831]
[1778129175855,35.63,80919.41,0.0,-0.91268,7e-05,9.82571]
[1778129181898,35.63,80918.86,0.0,-0.91274,7e-05,9.8202]
[1778129186933,35.63,80919.33,0.0,-0.91273,7e-05,9.82139]
[1778129191968,35.62,80915.0,0.0,-0.9131,7e-05,9.78848]
[1778129197003,35.62,80914.21,0.0,-0.91317,7e-05,9.78219]
[1778129202038,35.62,80915.19,0.0,-0.91312,7e-05,9.78683]
[1778129208079,35.61,80916.51,0.0,-0.91304,7e-05,9.7932]
[1778129214124,35.61,80917.2,0.0,-0.91301,7e-05,9.79568]
[1778129219157,35.61,80919.23,0.0,-0.91289,7e-05,9.80672]
[1778129226207,35.6,80919.36,0.0,-0.9129,7e-05,9.8054]
[1778129231240,35.6,80919.24,0.0,-0.91293,7e-05,9.8032]
[1778129236276,35.6,80920.23,0.0,-0.91287,7e-05,9.80786]
[1778129242320,35.59,80922.56,0.0,-0.91273,7e-05,9.82037]
[1778129247355,35.59,80921.61,0.0,-0.91281,7e-05,9.81294]
[1778129252390,35.59,80920.52,0.0,-0.91295,7e-05,9.80015]
[1778129257869,35.59,80919.29,0.0,-0.91305,7e-05,9.79088]
[1778129261453,35.58,80908.52,0.0,-0.91384,7e-05,9.72378]
[1778129262460,35.58,80905.87,0.0,-0.91403,7e-05,9.70731]
[1778129267940,35.58,80907.89,0.0,-0.91389,7e-05,9.71877]
[1778129273540,35.58,80909.84,0.0,-0.91377,7e-05,9.72974]
[1778129278012,35.58,80916.54,0.0,-0.9133,7e-05,9.77026]
[1778129279582,35.58,80919.64,0.0,-0.91308,7e-05,9.78889]
[1778129283610,35.58,80924.88,0.0,-0.91272,7e-05,9.8201]
[1778129288644,35.57,80924.78,0.0,-0.91274,7e-05,9.818]
[1778129293680,35.57,80924.54,0.0,-0.91277,7e-05,9.81507]
[1778129298716,35.57,80926.04,0.0,-0.91268,7e-05,9.82287]
[1778129303751,35.56,80926.32,0.0,-0.91268,7e-05,9.82312]
[1778129308785,35.56,80926.2,0.0,-0.91271,7e-05,9.82093]
[1778129311806,35.56,80931.8,0.0,-0.91235,7e-05,9.84995]
[1778129316842,35.56,80933.3,0.0,-0.91226,7e-05,9.85754]
[1778129324897,35.55,80934.76,0.0,-0.91219,7e-05,9.86376]
[1778129331946,35.55,80934.96,0.0,-0.91221,7e-05,9.86253]
[1778129336983,35.54,80934.98,0.0,-0.91222,7e-05,9.86092]
[1778129343023,35.54,80935.15,0.0,-0.91224,7e-05,9.85989]
[1778129348058,35.54,80935.04,0.0,-0.91227,7e-05,9.85751]
[1778129354100,35.53,80935.68,0.0,-0.91224,7e-05,9.85943]
[1778129359135,35.53,80939.26,0.0,-0.912,7e-05,9.87989]
[1778129364169,35.52,80939.73,0.0,-0.91199,7e-05,9.88095]
[1778129370212,35.52,80939.36,0.0,-0.91205,7e-05,9.87641]
[1778129375247,35.52,80938.58,0.0,-0.91216,7e-05,9.86514]
[1778129380283,35.51,80937.82,0.0,-0.91224,7e-05,9.85864]
[1778129386324,35.51,80937.31,0.0,-0.91229,7e-05,9.85375]
[1778129391360,35.51,80943.75,0.0,-0.91182,7e-05,9.8943]
[1778129396394,35.52,80948.67,0.0,-0.91143,7e-05,9.92703]
[1778129398410,35.52,80941.57,0.0,-0.91195,7e-05,9.88331]
[1778129400424,35.52,80941.25,0.0,-0.91197,7e-05,9.88143]
[1778129402439,35.52,80942.13,0.0,-0.9119,7e-05,9.88696]
[1778129409489,35.52,80938.57,0.0,-0.91216,7e-05,9.86505]
[1778129414524,35.52,80932.86,0.0,-0.91257,7e-05,9.82988]
[1778129420567,35.52,80935.84,0.0,-0.91235,7e-05,9.8488]
[1778129426609,35.52,80936.43,0.0,-0.9123,7e-05,9.85293]
[1778129436679,35.51,80941.23,0.0,-0.91203,7e-05,9.875]
[1778129441713,35.51,80944.64,0.0,-0.9118,7e-05,9.89469]
[1778129447755,35.51,80945.89,0.0,-0.91173,7e-05,9.90042]
[1778129453797,35.5,80946.69,0.0,-0.91169,7e-05,9.90397]
[1778129457825,35.5,80951.75,0.0,-0.91134,7e-05,9.93392]
[1778129462860,35.5,80950.2,0.0,-0.91146,7e-05,9.92374]
[1778129467895,35.5,80948.34,0.0,-0.91159,7e-05,9.91233]
[1778129472931,35.5,80946.62,0.0,-0.91172,7e-05,9.90174]
[1778129477967,35.5,80948.9,0.0,-0.91155,7e-05,9.91594]
[1778129483002,35.5,80951.86,0.0,-0.91133,7e-05,9.93434]
[1778129485016,35.5,80966.69,0.0,-0.91023,7e-05,10.02756]
[1778129490051,35.5,80968.12,0.0,-0.91011,7e-05,10.0379]
[1778129495086,35.51,80969.87,0.0,-0.91,7e-05,10.04555]
[1778129502135,35.51,80966.31,0.0,-0.91024,7e-05,10.02519]
[1778129507170,35.51,80965.86,0.0,-0.91026,7e-05,10.02373]
[1778129512205,35.52,80967.02,0.0,-0.91016,7e-05,10.03223]
[1778129515226,35.52,80973.28,0.0,-0.90969,7e-05,10.07204]
[1778129520261,35.52,80975.64,0.0,-0.9095,7e-05,10.08753]
[1778129522275,35.52,80969.08,0.0,-0.90999,7e-05,10.04682]
[1778129527312,35.52,80966.33,0.0,-0.91018,7e-05,10.03075]
[1778129532345,35.52,80967.03,0.0,-0.91011,7e-05,10.03618]
[1778129534365,35.52,80972.77,0.0,-0.90968,7e-05,10.07246]
[1778129539400,35.52,80979.02,0.0,-0.90921,7e-05,10.11216]
[1778129544435,35.53,80976.49,0.0,-0.90939,7e-05,10.09677]
[1778129549470,35.53,80974.89,0.0,-0.90951,7e-05,10.08722]
[1778129554505,35.53,80971.72,0.0,-0.90977,7e-05,10.06327]
[1778129559541,35.53,80972.67,0.0,-0.9097,7e-05,10.06978]
[1778129563568,35.53,80965.89,0.0,-0.91019,7e-05,10.02792]
[1778129564576,35.53,80959.38,0.0,-0.91067,7e-05,9.98751]
[1778129570080,35.53,80959.72,0.0,-0.91063,7e-05,9.991]
[1778129576662,35.54,80960.54,0.0,-0.91055,7e-05,9.99746]
[1778129581697,35.54,80962.98,0.0,-0.91036,7e-05,10.01376]
[1778129586729,35.54,80964.92,0.0,-0.9102,7e-05,10.02683]
[1778129593781,35.54,80965.01,0.0,-0.91018,7e-05,10.02867]
[1778129598816,35.54,80964.57,0.0,-0.9102,7e-05,10.02685]
[1778129603854,35.55,80964.41,0.0,-0.9102,7e-05,10.02704]
[1778129610359,35.55,80964.79,0.0,-0.91016,7e-05,10.03056]
[1778129615935,35.55,80964.56,0.0,-0.9102,7e-05,10.02564]
[1778129621977,35.55,80964.48,0.0,-0.91019,7e-05,10.02633]
[1778129627013,35.55,80965.37,0.0,-0.91011,7e-05,10.03287]
[1778129633055,35.56,80965.43,0.0,-0.91009,7e-05,10.03439]
[1778129638090,35.56,80964.97,0.0,-0.91011,7e-05,10.03247]
[1778129643126,35.56,80965.11,0.0,-0.91009,7e-05,10.03426]
[1778129648161,35.56,80966.23,0.0,-0.91,7e-05,10.04208]
[1778129655210,35.56,80966.16,0.0,-0.90999,7e-05,10.04277]
[1778129660711,35.57,80977.78,0.0,-0.90912,7e-05,10.11617]
[1778129662260,35.57,80978.63,0.0,-0.90906,7e-05,10.12157]
[1778129667294,35.57,80979.76,0.0,-0.90897,7e-05,10.12874]
[1778129673336,35.57,80977.21,0.0,-0.9092,7e-05,10.10823]
[1778129680385,35.57,80978.78,0.0,-0.90908,7e-05,10.11832]
[1778129685420,35.57,80981.95,0.0,-0.90884,7e-05,10.13836]
[1778129690455,35.57,80986.08,0.0,-0.90853,7e-05,10.16435]
[1778129696497,35.57,80989.03,0.0,-0.90831,7e-05,10.18282]
[1778129701534,35.57,80986.64,0.0,-0.90849,7e-05,10.16777]
[1778129707574,35.57,80984.05,0.0,-0.90868,7e-05,10.15165]
[1778129712610,35.57,80981.15,0.0,-0.90889,7e-05,10.13367]
[1778129715630,35.57,80971.12,0.0,-0.90964,7e-05,10.07111]
[1778129716637,35.57,80963.93,0.0,-0.91017,7e-05,10.0264]
[1778129721672,35.57,80962.2,0.0,-0.91028,7e-05,10.01668]
[1778129727714,35.57,80962.5,0.0,-0.91024,7e-05,10.01984]
[1778129732750,35.57,80960.46,0.0,-0.91042,7e-05,10.00354]
[1778129737785,35.58,80961.29,0.0,-0.91034,7e-05,10.00975]
[1778129738794,35.58,80950.49,0.0,-0.91113,7e-05,9.9427]
[1778129739800,35.58,80947.71,0.0,-0.91134,7e-05,9.92527]
[1778129743827,35.58,80952.8,0.0,-0.91097,7e-05,9.95637]
[1778129745840,35.58,80962.18,0.0,-0.91028,7e-05,10.01529]
[1778129746848,35.58,80962.81,0.0,-0.91023,7e-05,10.0194]
[1778129751883,35.58,80964.54,0.0,-0.91009,7e-05,10.03101]
[1778129756919,35.58,80957.09,0.0,-0.91063,7e-05,9.98529]
[1778129758933,35.58,80954.62,0.0,-0.91081,7e-05,9.97034]
[1778129763967,35.58,80955.32,0.0,-0.91074,7e-05,9.97574]
[1778129769002,35.58,80957.59,0.0,-0.91057,7e-05,9.99075]
[1778129774037,35.59,80956.87,0.0,-0.91061,7e-05,9.98708]
[1778129777058,35.59,80951.08,0.0,-0.91104,7e-05,9.95069]
[1778129786121,35.58,80951.72,0.0,-0.91102,7e-05,9.95241]
[1778129791632,35.58,80951.8,0.0,-0.91106,7e-05,9.94722]
[1778129797199,35.58,80952.09,0.0,-0.91105,7e-05,9.94783]
[1778129810287,35.57,80952.58,0.0,-0.91104,7e-05,9.94932]
[1778129821842,35.58,80952.57,0.0,-0.911,7e-05,9.95209]
[1778129828417,35.58,80952.61,0.0,-0.91098,7e-05,9.95401]
[1778129834458,35.59,80952.54,0.0,-0.91097,7e-05,9.95494]
[1778129838486,35.59,80959.19,0.0,-0.91047,7e-05,9.99711]
[1778129847548,35.59,80959.1,0.0,-0.91046,7e-05,9.99788]
[1778129851578,35.59,80964.71,0.0,-0.91008,7e-05,10.02866]
[1778129857621,35.59,80967.67,0.0,-0.90986,7e-05,10.04755]
[1778129862657,35.59,80965.33,0.0,-0.91003,7e-05,10.03328]
[1778129867692,35.59,80966.64,0.0,-0.90992,7e-05,10.0418]
[1778129872726,35.59,80965.18,0.0,-0.91003,7e-05,10.03301]
[1778129880782,35.59,80964.13,0.0,-0.9101,7e-05,10.02699]
[1778129886827,35.59,80963.05,0.0,-0.91017,7e-05,10.02069]
[1778129887831,35.59,80954.67,0.0,-0.91079,7e-05,9.96864]
[1778129891860,35.6,80960.13,0.0,-0.91038,7e-05,10.0032]
[1778129896895,35.6,80961.15,0.0,-0.9103,7e-05,10.01008]
[1778129901930,35.6,80962.34,0.0,-0.91021,7e-05,10.018]
[1778129906965,35.6,80963.71,0.0,-0.9101,7e-05,10.02694]
[1778129910993,35.6,80957.0,0.0,-0.91059,7e-05,9.9855]
[1778129916028,35.6,80959.54,0.0,-0.91043,7e-05,9.99739]
[1778129921063,35.6,80960.3,0.0,-0.91037,7e-05,10.00277]
[1778129926097,35.6,80963.26,0.0,-0.91014,7e-05,10.02175]
[1778129931133,35.6,80965.86,0.0,-0.90995,7e-05,10.03839]
[1778129936169,35.6,80967.79,0.0,-0.9098,7e-05,10.05079]
[1778129941203,35.61,80968.28,0.0,-0.90976,7e-05,10.05419]
[1778129946239,35.61,80971.1,0.0,-0.90955,7e-05,10.07204]
[1778129952769,35.61,80970.37,0.0,-0.9096,7e-05,10.06773]
[1778129959329,35.61,80968.56,0.0,-0.90973,7e-05,10.05675]
[1778129965373,35.61,80968.07,0.0,-0.90976,7e-05,10.05398]
[1778129970406,35.61,80967.47,0.0,-0.9098,7e-05,10.05048]
[1778129975441,35.61,80967.21,0.0,-0.90985,7e-05,10.04448]
[1778129980477,35.61,80967.99,0.0,-0.90979,7e-05,10.04956]
[1778129985510,35.61,80967.61,0.0,-0.90982,7e-05,10.0474]
[1778129993052,35.61,80964.62,0.0,-0.91004,7e-05,10.02912]
[1778129999610,35.61,80964.52,0.0,-0.91004,7e-05,10.02893]
[1778130005654,35.61,80964.21,0.0,-0.91006,7e-05,10.02735]
[1778130007667,35.61,80956.95,0.0,-0.91059,7e-05,9.98234]
[1778130012701,35.61,80962.15,0.0,-0.9102,7e-05,10.01524]
[1778130016729,35.61,80969.61,0.0,-0.90965,7e-05,10.062]
[1778130019750,35.61,80974.89,0.0,-0.90925,7e-05,10.09501]
[1778130020757,35.61,80982.42,0.0,-0.90869,7e-05,10.14208]
[1778130026801,35.61,80986.19,0.0,-0.90842,7e-05,10.16523]
[1778130031834,35.61,80990.08,0.0,-0.90817,7e-05,10.18454]
[1778130036870,35.61,81001.31,0.0,-0.90733,8e-05,10.25466]
[1778130041904,35.61,81004.85,0.0,-0.90708,8e-05,10.27604]
[1778130046946,35.61,81007.32,0.0,-0.9069,8e-05,10.29067]
[1778130047947,35.61,81017.86,0.0,-0.9061,8e-05,10.35696]
[1778130050968,35.6,81028.33,0.0,-0.90532,8e-05,10.42225]
[1778130056005,35.6,81028.61,0.0,-0.90532,8e-05,10.42193]
[1778130061039,35.6,81025.47,0.0,-0.90559,8e-05,10.39993]
[1778130066076,35.59,81026.85,0.0,-0.90551,8e-05,10.40656]
[1778130071112,35.59,81029.66,0.0,-0.90532,8e-05,10.4221]
[1778130076149,35.58,81027.99,0.0,-0.90548,8e-05,10.40916]
[1778130078161,35.58,81033.28,0.0,-0.90508,8e-05,10.4422]
[1778130084203,35.58,81027.63,0.0,-0.90553,8e-05,10.40455]
[1778130086218,35.58,81017.04,0.0,-0.90635,8e-05,10.33654]
[1778130087223,35.58,81014.61,0.0,-0.90654,8e-05,10.32079]
[1778130092263,35.57,81012.85,0.0,-0.90674,8e-05,10.3032]
[1778130093769,35.57,81007.46,0.0,-0.90715,8e-05,10.26855]
[1778130099312,35.57,81001.44,0.0,-0.90762,8e-05,10.22924]
[1778130100319,35.57,80994.44,0.0,-0.90815,8e-05,10.18497]
[1778130101326,35.57,80991.14,0.0,-0.9084,7e-05,10.16409]
[1778130103839,35.57,80997.1,0.0,-0.90796,8e-05,10.20125]
[1778130105354,35.57,81002.6,0.0,-0.90754,8e-05,10.23573]
[1778130106362,35.57,81006.46,0.0,-0.90726,8e-05,10.25987]
[1778130110390,35.56,81013.8,0.0,-0.90671,8e-05,10.30525]
[1778130111400,35.56,81026.63,0.0,-0.90574,8e-05,10.38576]
[1778130116434,35.56,81026.13,0.0,-0.90581,8e-05,10.3804]
[1778130121469,35.55,81024.72,0.0,-0.90594,8e-05,10.36936]
[1778130126505,35.55,81025.49,0.0,-0.90591,8e-05,10.37208]
[1778130131541,35.55,81031.9,0.0,-0.90545,8e-05,10.41049]
[1778130134049,35.54,81038.11,0.0,-0.90498,8e-05,10.44899]
[1778130139615,35.54,81044.98,0.0,-0.90447,8e-05,10.49149]
[1778130140623,35.54,81055.29,0.0,-0.90367,8e-05,10.55702]
[1778130141629,35.54,81060.4,0.0,-0.90328,8e-05,10.58938]
[1778130144120,35.54,81052.36,0.0,-0.90391,8e-05,10.5375]
[1778130147671,35.54,81057.65,0.0,-0.90351,8e-05,10.57032]
[1778130152706,35.54,81057.52,0.0,-0.90357,8e-05,10.56345]
[1778130157741,35.53,81058.4,0.0,-0.90352,8e-05,10.56779]
[1778130162778,35.53,81062.67,0.0,-0.9032,8e-05,10.59388]
[1778130167811,35.53,81066.56,0.0,-0.90292,8e-05,10.61757]
[1778130172846,35.53,81069.05,0.0,-0.90274,8e-05,10.63235]
[1778130174332,35.53,81063.13,0.0,-0.9032,8e-05,10.59422]
[1778130181909,35.52,81067.51,0.0,-0.90288,8e-05,10.62093]
[1778130186943,35.52,81071.79,0.0,-0.90255,8e-05,10.64751]
[1778130188958,35.52,81078.3,0.0,-0.90205,8e-05,10.6889]
[1778130192987,35.52,81073.21,0.0,-0.90246,8e-05,10.65531]
[1778130198037,35.52,81073.72,0.0,-0.90243,8e-05,10.6578]
[1778130202060,35.52,81079.75,0.0,-0.90196,8e-05,10.69589]
[1778130207095,35.52,81081.36,0.0,-0.90183,8e-05,10.70617]
[1778130210119,35.52,81086.67,0.0,-0.90141,8e-05,10.74092]
[1778130215156,35.52,81088.2,0.0,-0.90131,8e-05,10.74687]
[1778130216158,35.52,81094.52,0.0,-0.90081,8e-05,10.78769]
[1778130220186,35.52,81100.63,0.0,-0.90032,8e-05,10.82742]
[1778130222201,35.52,81091.72,0.0,-0.90103,8e-05,10.77007]
[1778130223207,35.52,81086.17,0.0,-0.90147,8e-05,10.73449]
[1778130228242,35.52,81084.62,0.0,-0.90158,8e-05,10.7254]
[1778130233277,35.52,81084.06,0.0,-0.90161,8e-05,10.72274]
[1778130238312,35.53,81081.72,0.0,-0.90178,8e-05,10.70867]
[1778130243346,35.53,81081.42,0.0,-0.90179,8e-05,10.70777]
[1778130248382,35.53,81080.64,0.0,-0.90184,8e-05,10.70375]
[1778130251403,35.53,81072.49,0.0,-0.90247,8e-05,10.65208]
[1778130253417,35.53,81070.19,0.0,-0.90265,8e-05,10.63792]
[1778130258453,35.53,81069.33,0.0,-0.90269,8e-05,10.63399]
[1778130263488,35.54,81076.15,0.0,-0.90214,8e-05,10.67935]
[1778130264973,35.54,81080.46,0.0,-0.90179,8e-05,10.70753]
[1778130270536,35.54,81079.28,0.0,-0.90187,8e-05,10.70108]
[1778130275573,35.54,81079.68,0.0,-0.90186,8e-05,10.70025]
[1778130278592,35.55,81085.44,0.0,-0.9014,8e-05,10.7379]
[1778130283627,35.55,81084.19,0.0,-0.90149,8e-05,10.73079]
[1778130285114,35.55,81089.87,0.0,-0.90103,8e-05,10.76753]
[1778130285641,35.55,81089.87,0.0,-0.90103,8e-05,10.76765]
[1778130290676,35.55,81091.58,0.0,-0.90089,8e-05,10.77926]
[1778130295711,35.55,81096.24,0.0,-0.90051,8e-05,10.80975]
[1778130298732,35.55,81104.96,0.0,-0.89982,8e-05,10.8661]
[1778130303767,35.55,81103.37,0.0,-0.89995,8e-05,10.85563]
[1778130308805,35.55,81102.27,0.0,-0.90004,8e-05,10.84829]
[1778130312831,35.55,81096.45,0.0,-0.9005,8e-05,10.81057]
[1778130315324,35.55,81091.1,0.0,-0.90093,8e-05,10.77614]
[1778130320887,35.55,81093.68,0.0,-0.90072,8e-05,10.79297]
[1778130325922,35.55,81093.63,0.0,-0.90072,8e-05,10.79281]
[1778130330960,35.55,81096.19,0.0,-0.90052,8e-05,10.8093]
[1778130335991,35.55,81098.5,0.0,-0.90037,8e-05,10.81937]
[1778130341029,35.55,81100.03,0.0,-0.90026,8e-05,10.82901]
[1778130345057,35.55,81091.69,0.0,-0.90092,8e-05,10.77512]
[1778130350094,35.55,81090.97,0.0,-0.90097,8e-05,10.77069]
[1778130356138,35.55,81087.93,0.0,-0.90121,8e-05,10.75158]
[1778130361173,35.55,81083.12,0.0,-0.90158,8e-05,10.72117]
[1778130364194,35.55,81071.58,0.0,-0.90249,8e-05,10.64683]
[1778130369231,35.55,81067.49,0.0,-0.90282,8e-05,10.61997]
[1778130374264,35.55,81066.96,0.0,-0.90287,8e-05,10.61592]
[1778130380306,35.55,81068.23,0.0,-0.90278,8e-05,10.62327]
[1778130384335,35.54,81073.01,0.0,-0.90242,8e-05,10.6532]
[1778130390377,35.54,81070.89,0.0,-0.90259,8e-05,10.63946]
[1778130395412,35.55,81072.36,0.0,-0.90249,8e-05,10.64542]
[1778130400449,35.55,81072.51,0.0,-0.90246,8e-05,10.64763]
[1778130405955,35.55,81074.01,0.0,-0.90233,8e-05,10.65867]
[1778130411526,35.55,81071.15,0.0,-0.90254,8e-05,10.64148]
[1778130416562,35.56,81070.1,0.0,-0.90261,8e-05,10.63593]
[1778130421597,35.56,81068.78,0.0,-0.90269,8e-05,10.62867]
[1778130423611,35.56,81061.65,0.0,-0.90325,8e-05,10.58311]
[1778130424618,35.56,81056.95,0.0,-0.90362,8e-05,10.55295]
[1778130426098,35.56,81053.34,0.0,-0.9039,8e-05,10.52977]
[1778130432674,35.56,81055.8,0.0,-0.90371,8e-05,10.5451]
[1778130437709,35.56,81052.65,0.0,-0.90396,8e-05,10.52471]
[1778130442743,35.56,81053.18,0.0,-0.90393,8e-05,10.52774]
[1778130447779,35.56,81051.91,0.0,-0.90403,8e-05,10.51915]
[1778130450801,35.55,81042.43,0.0,-0.90477,8e-05,10.45819]
[1778130451807,35.55,81037.2,0.0,-0.90521,8e-05,10.41987]
[1778130456842,35.55,81036.67,0.0,-0.90528,8e-05,10.41479]
[1778130461878,35.55,81034.66,0.0,-0.90545,8e-05,10.40033]
[1778130463891,35.55,81025.89,0.0,-0.90613,8e-05,10.3441]
[1778130468926,35.54,81024.3,0.0,-0.90627,8e-05,10.3327]
[1778130473961,35.54,81021.13,0.0,-0.90652,8e-05,10.31179]
[1778130480003,35.54,81020.89,0.0,-0.90656,8e-05,10.30876]
[1778130485038,35.54,81020.78,0.0,-0.90658,8e-05,10.30679]
[1778130490075,35.53,81026.01,0.0,-0.9062,8e-05,10.33853]
[1778130495108,35.53,81024.16,0.0,-0.90636,8e-05,10.3252]
[1778130500143,35.53,81020.63,0.0,-0.90663,8e-05,10.30297]
[1778130502157,35.53,81028.74,0.0,-0.90601,8e-05,10.35444]
[1778130507194,35.53,81028.86,0.0,-0.906,8e-05,10.35526]
[1778130512229,35.53,81030.07,0.0,-0.90594,8e-05,10.35827]
[1778130518271,35.53,81032.6,0.0,-0.90575,8e-05,10.37441]
[1778130521293,35.53,81027.25,0.0,-0.90616,8e-05,10.33984]
[1778130526326,35.53,81025.36,0.0,-0.90633,8e-05,10.32641]
[1778130531360,35.52,81023.25,0.0,-0.9065,8e-05,10.31162]
[1778130536397,35.52,81023.13,0.0,-0.90653,8e-05,10.30944]
[1778130541432,35.52,81024.58,0.0,-0.90644,8e-05,10.31717]
[1778130547475,35.52,81022.49,0.0,-0.90662,8e-05,10.30222]
[1778130552510,35.51,81025.39,0.0,-0.90641,8e-05,10.31918]
[1778130557543,35.51,81027.6,0.0,-0.90626,8e-05,10.33179]
[1778130559558,35.51,81034.31,0.0,-0.90576,8e-05,10.37374]
[1778130560563,35.51,81039.74,0.0,-0.90535,8e-05,10.40785]
[1778130566607,35.5,81038.45,0.0,-0.90547,8e-05,10.39727]
[1778130571641,35.5,81034.43,0.0,-0.90584,8e-05,10.36506]
[1778130576679,35.5,81032.49,0.0,-0.90602,8e-05,10.35082]
[1778130581714,35.49,81031.97,0.0,-0.90608,8e-05,10.3456]
[1778130587757,35.49,81029.35,0.0,-0.9063,8e-05,10.32693]
[1778130594805,35.48,81028.46,0.0,-0.9064,8e-05,10.3189]
[1778130599841,35.48,81031.64,0.0,-0.90618,8e-05,10.33734]
[1778130607374,35.47,81032.39,0.0,-0.90616,8e-05,10.33913]
[1778130612933,35.47,81030.2,0.0,-0.90635,8e-05,10.32308]
[1778130614947,35.47,81024.91,0.0,-0.90676,8e-05,10.2889]
[1778130625016,35.46,81023.1,0.0,-0.90694,8e-05,10.27431]
[1778130631059,35.46,81022.78,0.0,-0.90702,8e-05,10.2657]
[1778130636093,35.46,81021.91,0.0,-0.90711,8e-05,10.25861]
[1778130641128,35.45,81021.35,0.0,-0.90717,8e-05,10.25352]
[1778130646164,35.45,81021.09,0.0,-0.90721,8e-05,10.25035]
[1778130652205,35.45,81022.76,0.0,-0.9071,8e-05,10.25972]
[1778130655227,35.45,81038.32,0.0,-0.90591,8e-05,10.35843]
[1778130657724,35.45,81048.18,0.0,-0.90515,8e-05,10.42147]
[1778130658247,35.45,81048.18,0.0,-0.90514,8e-05,10.42174]
[1778130663282,35.45,81051.03,0.0,-0.90493,8e-05,10.43914]
[1778130664289,35.45,81045.75,0.0,-0.90534,8e-05,10.40539]
[1778130669324,35.45,81046.58,0.0,-0.90529,8e-05,10.40996]
[1778130671338,35.44,81041.09,0.0,-0.90572,8e-05,10.37418]
[1778130676374,35.44,81044.64,0.0,-0.90547,8e-05,10.39481]
[1778130681408,35.44,81046.3,0.0,-0.90537,8e-05,10.40338]
[1778130687451,35.43,81047.75,0.0,-0.90529,8e-05,10.41025]
[1778130696513,35.43,81052.0,0.0,-0.90504,8e-05,10.42896]
[1778130705575,35.42,81053.01,0.0,-0.90501,8e-05,10.43184]
[1778130710611,35.41,81055.83,0.0,-0.90481,8e-05,10.44782]
[1778130713634,35.41,81062.93,0.0,-0.90427,8e-05,10.4926]
[1778130718669,35.41,81065.36,0.0,-0.90409,8e-05,10.50762]
[1778130723704,35.41,81067.06,0.0,-0.90396,8e-05,10.518]
[1778130729746,35.41,81068.15,0.0,-0.90388,8e-05,10.52444]
[1778130734781,35.41,81082.27,0.0,-0.90278,8e-05,10.61489]
[1778130735788,35.41,81089.58,0.0,-0.9022,8e-05,10.6621]
[1778130740822,35.41,81094.35,0.0,-0.90182,8e-05,10.69361]
[1778130742837,35.41,81099.12,0.0,-0.90143,8e-05,10.72458]
[1778130748361,35.41,81099.66,0.0,-0.90139,8e-05,10.72841]
[1778130753915,35.41,81099.8,0.0,-0.90141,8e-05,10.72477]
[1778130758953,35.41,81107.88,0.0,-0.90077,8e-05,10.77708]
[1778130759957,35.41,81108.75,0.0,-0.9007,8e-05,10.78264]
[1778130764992,35.41,81108.89,0.0,-0.90069,8e-05,10.78315]
[1778130770027,35.41,81111.58,0.0,-0.90048,8e-05,10.80008]
[1778130776069,35.41,81111.47,0.0,-0.9005,8e-05,10.79861]
[1778130781106,35.41,81112.59,0.0,-0.90042,8e-05,10.80529]
[1778130786139,35.41,81113.39,0.0,-0.90036,8e-05,10.80982]
[1778130791174,35.41,81113.99,0.0,-0.90033,8e-05,10.81295]
[1778130796210,35.4,81114.49,0.0,-0.9003,8e-05,10.81532]
[1778130797216,35.4,81122.54,0.0,-0.89965,8e-05,10.86729]
[1778130802251,35.4,81118.55,0.0,-0.89999,8e-05,10.8401]
[1778130806280,35.4,81123.53,0.0,-0.8996,8e-05,10.87141]
[1778130811314,35.4,81126.69,0.0,-0.8994,8e-05,10.88568]
[1778130814335,35.39,81133.35,0.0,-0.89888,8e-05,10.92805]
[1778130815342,35.39,81138.96,0.0,-0.89843,8e-05,10.96421]
[1778130818865,35.39,81145.21,0.0,-0.89794,8e-05,11.00375]
[1778130822409,35.39,81155.16,0.0,-0.89714,8e-05,11.06778]
[1778130823415,35.39,81165.72,0.0,-0.89627,8e-05,11.13671]
[1778130827444,35.39,81159.63,0.0,-0.89677,8e-05,11.09678]
[1778130832478,35.39,81154.7,0.0,-0.89719,8e-05,11.06382]
[1778130835499,35.39,81147.44,0.0,-0.89778,8e-05,11.01608]
[1778130840535,35.39,81144.72,0.0,-0.898,8e-05,10.99827]
[1778130845569,35.39,81153.11,0.0,-0.89732,8e-05,11.05297]
[1778130850605,35.39,81153.99,0.0,-0.89725,8e-05,11.05837]
[1778130852618,35.39,81148.53,0.0,-0.8977,8e-05,11.02261]
[1778130854632,35.39,81136.34,0.0,-0.89869,8e-05,10.94321]
[1778130855651,35.39,81124.47,0.0,-0.89965,8e-05,10.86586]
[1778130856647,35.39,81119.44,0.0,-0.90006,8e-05,10.83312]
[1778130859669,35.39,81123.49,0.0,-0.89973,8e-05,10.85916]
[1778130863696,35.38,81118.46,0.0,-0.90015,8e-05,10.82591]
[1778130865710,35.38,81122.44,0.0,-0.89983,8e-05,10.85143]
[1778130870745,35.38,81120.33,0.0,-0.90001,8e-05,10.83724]
[1778130871753,35.38,81113.73,0.0,-0.90057,8e-05,10.78957]
[1778130876787,35.38,81109.36,0.0,-0.90093,8e-05,10.76087]
[1778130881823,35.38,81108.35,0.0,-0.90101,8e-05,10.75393]
[1778130884845,35.38,81116.14,0.0,-0.9004,8e-05,10.80403]
[1778130889879,35.38,81119.43,0.0,-0.90015,8e-05,10.82439]
[1778130893908,35.38,81114.05,0.0,-0.90058,8e-05,10.78884]
[1778130895921,35.38,81105.78,0.0,-0.90125,8e-05,10.7351]
[1778130900956,35.38,81105.38,0.0,-0.90128,8e-05,10.73215]
[1778130905992,35.37,81107.59,0.0,-0.90111,8e-05,10.74596]
[1778130911027,35.37,81107.05,0.0,-0.90116,8e-05,10.74197]
[1778130916062,35.37,81106.61,0.0,-0.9012,8e-05,10.73865]
[1778130921097,35.37,81110.46,0.0,-0.9009,8e-05,10.76309]
[1778130924118,35.37,81116.09,0.0,-0.90046,8e-05,10.79912]
[1778130929645,35.37,81115.77,0.0,-0.9005,8e-05,10.79591]
[1778130936202,35.37,81113.22,0.0,-0.90075,8e-05,10.77357]
[1778130941237,35.37,81112.15,0.0,-0.90085,8e-05,10.76582]
[1778130946272,35.36,81111.32,0.0,-0.90093,8e-05,10.75966]
[1778130952314,35.36,81107.98,0.0,-0.9012,8e-05,10.73718]
[1778130957348,35.36,81110.88,0.0,-0.90098,8e-05,10.75532]
[1778130962384,35.36,81112.15,0.0,-0.90089,8e-05,10.76278]
[1778130968426,35.36,81111.38,0.0,-0.90096,8e-05,10.75682]
[1778130973461,35.36,81110.67,0.0,-0.90103,8e-05,10.75145]
[1778130974468,35.36,81121.81,0.0,-0.90014,8e-05,10.82344]
[1778130978496,35.35,81127.55,0.0,-0.89969,8e-05,10.85963]
[1778130983531,35.35,81132.66,0.0,-0.8993,8e-05,10.89145]
[1778130988566,35.35,81134.84,0.0,-0.89914,8e-05,10.9042]
[1778130990069,35.35,81128.54,0.0,-0.89965,8e-05,10.86297]
[1778130995615,35.34,81130.74,0.0,-0.89953,8e-05,10.87126]
[1778131000651,35.34,81132.62,0.0,-0.89939,8e-05,10.88241]
[1778131004678,35.34,81140.5,0.0,-0.89876,8e-05,10.93268]
[1778131008706,35.34,81145.69,0.0,-0.89836,8e-05,10.96526]
[1778131013741,35.33,81148.66,0.0,-0.89814,8e-05,10.98295]
[1778131018776,35.33,81150.55,0.0,-0.89801,8e-05,10.99353]
[1778131023813,35.33,81151.38,0.0,-0.89796,8e-05,10.99712]
[1778131028847,35.32,81149.13,0.0,-0.89817,8e-05,10.9807]
[1778131033883,35.32,81149.92,0.0,-0.89812,8e-05,10.98416]
[1778131038918,35.32,81147.6,0.0,-0.89833,8e-05,10.96741]
[1778131043954,35.32,81149.31,0.0,-0.89821,8e-05,10.97712]
[1778131045968,35.31,81142.36,0.0,-0.89879,8e-05,10.93125]
[1778131049996,35.31,81148.15,0.0,-0.89833,8e-05,10.96809]
[1778131055033,35.31,81153.83,0.0,-0.89792,8e-05,10.99901]
[1778131060064,35.31,81153.39,0.0,-0.89797,8e-05,10.99463]
[1778131065100,35.3,81147.4,0.0,-0.89848,8e-05,10.95418]
[1778131070628,35.3,81146.76,0.0,-0.89855,8e-05,10.94868]
[1778131076177,35.3,81146.97,0.0,-0.89854,8e-05,10.94897]
[1778131080205,35.3,81152.67,0.0,-0.89809,8e-05,10.98534]
[1778131086247,35.29,81154.75,0.0,-0.89794,8e-05,10.99734]
[1778131091282,35.29,81155.26,0.0,-0.8979,8e-05,11.0008]
[1778131100839,35.3,81156.12,0.0,-0.89782,8e-05,11.00728]
[1778131106393,35.3,81157.18,0.0,-0.89773,8e-05,11.01455]
[1778131111430,35.3,81153.82,0.0,-0.89805,8e-05,10.98677]
[1778131116463,35.29,81154.58,0.0,-0.89801,8e-05,10.99044]
[1778131121500,35.29,81154.53,0.0,-0.89803,8e-05,10.98886]
[1778131128547,35.29,81154.52,0.0,-0.89805,8e-05,10.98711]
[1778131131058,35.29,81148.5,0.0,-0.89855,8e-05,10.94733]
[1778131136604,35.28,81146.03,0.0,-0.89876,8e-05,10.93014]
[1778131141640,35.28,81142.27,0.0,-0.89908,8e-05,10.90477]
[1778131149696,35.28,81140.3,0.0,-0.89925,8e-05,10.89086]
[1778131154729,35.28,81140.03,0.0,-0.89928,8e-05,10.88841]
[1778131159765,35.28,81139.71,0.0,-0.89931,8e-05,10.88562]
[1778131165806,35.28,81139.61,0.0,-0.89933,8e-05,10.88414]
[1778131171338,35.27,81139.23,0.0,-0.89941,8e-05,10.87617]
[1778131176884,35.27,81140.68,0.0,-0.8993,8e-05,10.88472]
[1778131182926,35.27,81140.57,0.0,-0.89933,8e-05,10.88309]
[1778131185948,35.27,81145.67,0.0,-0.89892,8e-05,10.91582]
[1778131187964,35.27,81139.55,0.0,-0.89942,8e-05,10.87555]
[1778131192997,35.27,81141.24,0.0,-0.89929,8e-05,10.88577]
[1778131198032,35.27,81139.19,0.0,-0.89947,8e-05,10.87159]
[1778131202060,35.27,81126.83,0.0,-0.90047,8e-05,10.79067]
[1778131203069,35.27,81119.13,0.0,-0.90109,8e-05,10.74069]
[1778131208104,35.27,81117.24,0.0,-0.90124,8e-05,10.72868]
[1778131213137,35.27,81116.82,0.0,-0.90127,8e-05,10.72624]
[1778131218173,35.27,81116.26,0.0,-0.90131,8e-05,10.72287]
[1778131222203,35.27,81110.54,0.0,-0.90176,8e-05,10.68607]
[1778131227235,35.27,81108.68,0.0,-0.9019,8e-05,10.67451]
[1778131232272,35.27,81107.22,0.0,-0.90205,8e-05,10.6608]
[1778131237306,35.27,81103.82,0.0,-0.90231,8e-05,10.63932]
[1778131243348,35.27,81102.24,0.0,-0.90243,8e-05,10.62973]
[1778131248383,35.27,81101.39,0.0,-0.90249,8e-05,10.62474]
[1778131253419,35.27,81100.66,0.0,-0.90254,8e-05,10.62051]
[1778131261476,35.28,81099.27,0.0,-0.90264,8e-05,10.61231]
[1778131266512,35.28,81098.43,0.0,-0.9027,8e-05,10.60738]
[1778131272059,35.28,81090.35,0.0,-0.90333,8e-05,10.55589]
[1778131273561,35.28,81085.59,0.0,-0.90371,8e-05,10.52541]
[1778131276581,35.28,81084.21,0.0,-0.9038,8e-05,10.51745]
[1778131282129,35.28,81084.27,0.0,-0.90378,8e-05,10.51905]
[1778131287658,35.28,81087.02,0.0,-0.90355,8e-05,10.53814]
[1778131292692,35.29,81088.88,0.0,-0.90343,8e-05,10.54648]
[1778131297728,35.29,81090.22,0.0,-0.90331,8e-05,10.5562]
[1778131302763,35.29,81092.49,0.0,-0.90312,8e-05,10.57186]
[1778131306792,35.29,81100.2,0.0,-0.9025,8e-05,10.6223]
[1778131312340,35.29,81098.07,0.0,-0.90266,8e-05,10.60927]
[1778131317868,35.3,81095.84,0.0,-0.90282,8e-05,10.59583]
[1778131320889,35.3,81090.12,0.0,-0.90327,8e-05,10.55955]
[1778131325924,35.3,81091.43,0.0,-0.90315,8e-05,10.56915]
[1778131330959,35.3,81091.5,0.0,-0.90313,8e-05,10.57078]
[1778131335994,35.3,81097.0,0.0,-0.90268,8e-05,10.60732]
[1778131341029,35.3,81097.0,0.0,-0.90267,8e-05,10.60828]
[1778131346065,35.31,81097.08,0.0,-0.90265,8e-05,10.60972]
[1778131351099,35.31,81097.29,0.0,-0.90266,8e-05,10.60724]
[1778131356137,35.31,81097.37,0.0,-0.90264,8e-05,10.6087]
[1778131361170,35.31,81098.88,0.0,-0.90251,8e-05,10.61935]
[1778131364192,35.31,81093.23,0.0,-0.90295,8e-05,10.58353]
[1778131369226,35.32,81093.32,0.0,-0.90293,8e-05,10.58537]
[1778131375270,35.32,81094.44,0.0,-0.90282,8e-05,10.59421]
[1778131380305,35.32,81094.22,0.0,-0.90282,8e-05,10.59431]
[1778131385340,35.32,81095.24,0.0,-0.90272,8e-05,10.60251]
[1778131391380,35.33,81096.07,0.0,-0.90263,8e-05,10.60981]
[1778131396416,35.33,81095.46,0.0,-0.90265,8e-05,10.60753]
[1778131401451,35.34,81090.54,0.0,-0.90302,8e-05,10.57757]
[1778131406487,35.34,81091.58,0.0,-0.90291,8e-05,10.58618]
[1778131411521,35.34,81091.52,0.0,-0.90293,8e-05,10.58303]
[1778131417564,35.35,81093.02,0.0,-0.90278,8e-05,10.59507]
[1778131422599,35.35,81093.36,0.0,-0.90273,8e-05,10.59925]
[1778131427633,35.36,81096.14,0.0,-0.90249,8e-05,10.61913]
[1778131430656,35.36,81101.5,0.0,-0.90205,8e-05,10.65477]
[1778131435690,35.36,81101.08,0.0,-0.90206,8e-05,10.65368]
[1778131438710,35.36,81106.91,0.0,-0.90159,8e-05,10.69231]
[1778131439718,35.36,81107.24,0.0,-0.90156,8e-05,10.69471]
[1778131444752,35.37,81105.55,0.0,-0.90167,8e-05,10.6853]
[1778131448786,35.37,81100.19,0.0,-0.90209,8e-05,10.65174]
[1778131453816,35.37,81097.9,0.0,-0.90225,8e-05,10.63841]
[1778131458850,35.37,81099.01,0.0,-0.90214,8e-05,10.6471]
[1778131464893,35.38,81099.68,0.0,-0.90207,8e-05,10.65319]
[1778131469928,35.38,81100.47,0.0,-0.90199,8e-05,10.65974]
[1778131474963,35.38,81098.44,0.0,-0.90217,8e-05,10.64328]
[1778131481005,35.39,81099.22,0.0,-0.90209,8e-05,10.64992]
[1778131488056,35.39,81099.11,0.0,-0.90207,8e-05,10.65097]
[1778131493603,35.39,81099.99,0.0,-0.90199,8e-05,10.65778]
[1778131499133,35.39,81100.39,0.0,-0.90194,8e-05,10.66164]
[1778131504169,35.4,81098.74,0.0,-0.90206,8e-05,10.65204]
[1778131509203,35.4,81099.39,0.0,-0.90199,8e-05,10.65728]
[1778131514238,35.4,81100.03,0.0,-0.90193,8e-05,10.66249]
[1778131519273,35.4,81102.0,0.0,-0.90176,8e-05,10.6761]
[1778131524308,35.4,81102.28,0.0,-0.90173,8e-05,10.67871]
[1778131529343,35.4,81101.09,0.0,-0.90181,8e-05,10.6718]
[1778131534379,35.41,81100.98,0.0,-0.90185,8e-05,10.66708]
[1778131543442,35.41,81100.84,0.0,-0.90185,8e-05,10.66745]
[1778131549484,35.41,81099.6,0.0,-0.90193,8e-05,10.6603]
[1778131551497,35.41,81089.8,0.0,-0.9027,8e-05,10.59763]
[1778131556534,35.41,81091.2,0.0,-0.90258,8e-05,10.60787]
[1778131561569,35.42,81090.53,0.0,-0.90261,8e-05,10.6049]
[1778131562575,35.42,81084.77,0.0,-0.90307,8e-05,10.56784]
[1778131566604,35.41,81082.03,0.0,-0.90329,8e-05,10.54944]
[1778131571641,35.41,81083.41,0.0,-0.90321,8e-05,10.55633]
[1778131576674,35.41,81086.27,0.0,-0.90301,8e-05,10.5728]
[1778131581709,35.4,81088.04,0.0,-0.90289,8e-05,10.5823]
[1778131591780,35.4,81090.85,0.0,-0.90275,8e-05,10.59197]
[1778131596814,35.39,81090.86,0.0,-0.90277,8e-05,10.59032]
[1778131601849,35.39,81091.66,0.0,-0.90273,8e-05,10.5938]
[1778131606883,35.39,81092.23,0.0,-0.90271,8e-05,10.59582]
[1778131611922,35.38,81093.51,0.0,-0.90263,8e-05,10.60209]
[1778131616957,35.38,81091.47,0.0,-0.90281,8e-05,10.58742]
[1778131618971,35.38,81086.16,0.0,-0.90324,8e-05,10.55276]
[1778131624515,35.38,81087.49,0.0,-0.90315,8e-05,10.55998]
[1778131630052,35.37,81086.36,0.0,-0.90326,8e-05,10.55109]
[1778131636090,35.37,81085.64,0.0,-0.90333,8e-05,10.54486]
[1778131640118,35.37,81080.21,0.0,-0.90377,8e-05,10.509]
[1778131652199,35.36,81080.34,0.0,-0.90383,8e-05,10.50236]
[1778131659253,35.36,81080.49,0.0,-0.90384,8e-05,10.50198]
[1778131664797,35.36,81079.82,0.0,-0.90391,8e-05,10.49637]
[1778131674868,35.35,81077.55,0.0,-0.90411,8e-05,10.48001]
[1778131680400,35.35,81074.11,0.0,-0.90437,8e-05,10.45823]
[1778131685439,35.35,81072.41,0.0,-0.90452,8e-05,10.4464]
[1778131688456,35.35,81077.92,0.0,-0.90409,8e-05,10.48109]
[1778131693494,35.35,81081.01,0.0,-0.90387,8e-05,10.49966]
[1778131698529,35.35,81084.47,0.0,-0.90362,8e-05,10.52041]
[1778131703570,35.34,81084.21,0.0,-0.90365,8e-05,10.51727]
[1778131706585,35.34,81102.7,0.0,-0.90219,8e-05,10.63686]
[1778131707592,35.34,81109.84,0.0,-0.90162,8e-05,10.68323]
[1778131709606,35.35,81113.87,0.0,-0.90129,8e-05,10.70973]
[1778131712627,35.35,81116.67,0.0,-0.9011,8e-05,10.72358]
[1778131715648,35.35,81120.77,0.0,-0.90077,8e-05,10.75043]
[1778131720684,35.35,81122.72,0.0,-0.90061,8e-05,10.76322]
[1778131725718,35.35,81120.33,0.0,-0.9008,8e-05,10.74774]
[1778131729746,35.35,81122.49,0.0,-0.90063,8e-05,10.76161]
[1778131734781,35.35,81119.36,0.0,-0.90088,8e-05,10.74106]
[1778131739816,35.35,81122.87,0.0,-0.90061,8e-05,10.76345]
[1778131745858,35.34,81120.67,0.0,-0.90079,8e-05,10.74855]
[1778131747872,35.34,81114.23,0.0,-0.90131,8e-05,10.70663]
[1778131748879,35.34,81098.61,0.0,-0.90255,8e-05,10.60569]
[1778131749886,35.34,81096.05,0.0,-0.90275,8e-05,10.58928]
[1778131754922,35.35,81093.7,0.0,-0.90293,8e-05,10.57478]
[1778131760963,35.35,81095.28,0.0,-0.9028,8e-05,10.58569]
[1778131765998,35.35,81097.46,0.0,-0.90262,8e-05,10.60031]
[1778131773047,35.35,81096.45,0.0,-0.90273,8e-05,10.58967]
[1778131778082,35.35,81093.87,0.0,-0.90292,8e-05,10.57361]
[1778131783117,35.35,81095.37,0.0,-0.9028,8e-05,10.58392]
[1778131788153,35.35,81094.14,0.0,-0.90289,8e-05,10.57648]
[1778131795711,35.35,81094.2,0.0,-0.90287,8e-05,10.57759]
[1778131801245,35.36,81094.6,0.0,-0.90283,8e-05,10.58079]
[1778131803258,35.36,81104.44,0.0,-0.90205,8e-05,10.64431]
[1778131808294,35.36,81108.36,0.0,-0.90174,8e-05,10.66964]
[1778131813327,35.35,81113.41,0.0,-0.90134,8e-05,10.70201]
[1778131815852,35.35,81119.06,0.0,-0.90089,8e-05,10.73845]
[1778131816349,35.35,81119.06,0.0,-0.90089,8e-05,10.73833]
[1778131817356,35.35,81129.18,0.0,-0.90008,8e-05,10.80375]
[1778131820378,35.35,81135.42,0.0,-0.89959,8e-05,10.84356]
[1778131822392,35.35,81142.52,0.0,-0.89902,8e-05,10.88914]
[1778131827426,35.35,81144.7,0.0,-0.89887,8e-05,10.90174]
[1778131832462,35.35,81146.5,0.0,-0.89878,8e-05,10.90706]
[1778131835993,35.34,81140.34,0.0,-0.89929,8e-05,10.86603]
[1778131838503,35.34,81136.29,0.0,-0.89963,8e-05,10.83896]
[1778131841524,35.34,81127.45,0.0,-0.90035,8e-05,10.78103]
[1778131846559,35.34,81124.56,0.0,-0.90059,8e-05,10.76159]
[1778131851594,35.34,81130.06,0.0,-0.90016,8e-05,10.79652]
[1778131856629,35.34,81129.35,0.0,-0.90022,8e-05,10.79116]
[1778131858643,35.34,81121.33,0.0,-0.90087,8e-05,10.73893]
[1778131863682,35.34,81124.28,0.0,-0.90064,8e-05,10.75769]
[1778131868717,35.33,81123.7,0.0,-0.90069,8e-05,10.75348]
[1778131873751,35.33,81124.84,0.0,-0.9006,8e-05,10.76042]
[1778131878787,35.33,81123.63,0.0,-0.90071,8e-05,10.75217]
[1778131883822,35.33,81123.53,0.0,-0.90072,8e-05,10.75113]
[1778131886843,35.33,81129.19,0.0,-0.90027,8e-05,10.78756]
[1778131891878,35.33,81132.74,0.0,-0.90003,8e-05,10.80515]
[1778131896913,35.33,81132.65,0.0,-0.90004,8e-05,10.80391]
[1778131899934,35.33,81126.75,0.0,-0.90052,8e-05,10.76529]
[1778131901948,35.33,81121.72,0.0,-0.90093,8e-05,10.73262]
[1778131906983,35.33,81121.32,0.0,-0.90096,8e-05,10.72988]
[1778131912018,35.33,81118.59,0.0,-0.90118,8e-05,10.71205]
[1778131917053,35.33,81122.2,0.0,-0.90089,8e-05,10.73525]
[1778131922088,35.33,81120.44,0.0,-0.90104,8e-05,10.72351]
[1778131926626,35.33,81125.49,0.0,-0.90064,8e-05,10.756]
[1778131931151,35.33,81120.41,0.0,-0.90105,8e-05,10.72286]
[1778131933166,35.33,81118.01,0.0,-0.90124,8e-05,10.70733]
[1778131935179,35.33,81107.29,0.0,-0.90209,8e-05,10.63804]
[1778131936697,35.33,81103.94,0.0,-0.90236,8e-05,10.61665]
[1778131942228,35.33,81100.0,0.0,-0.90266,8e-05,10.59195]
[1778131947266,35.33,81099.62,0.0,-0.90268,8e-05,10.59034]
[1778131952300,35.33,81098.69,0.0,-0.90278,8e-05,10.58025]
[1778131957335,35.33,81097.46,0.0,-0.90287,8e-05,10.573]
[1778131960356,35.33,81091.31,0.0,-0.90335,8e-05,10.53391]
[1778131965391,35.33,81091.47,0.0,-0.90333,8e-05,10.53588]
[1778131968412,35.34,81086.15,0.0,-0.90374,8e-05,10.50235]
[1778131973447,35.34,81086.49,0.0,-0.90369,8e-05,10.50574]
[1778131978483,35.34,81088.72,0.0,-0.9035,8e-05,10.52126]
[1778131981503,35.34,81095.38,0.0,-0.90297,8e-05,10.5647]
[1778131987046,35.34,81095.67,0.0,-0.90294,8e-05,10.56743]
[1778131994594,35.35,81094.59,0.0,-0.90301,8e-05,10.56186]
[1778131999629,35.35,81095.67,0.0,-0.90291,8e-05,10.56963]
[1778132004664,35.35,81099.82,0.0,-0.90257,8e-05,10.59708]
[1778132009699,35.35,81098.99,0.0,-0.90263,8e-05,10.59234]
[1778132014734,35.35,81097.56,0.0,-0.90277,8e-05,10.57903]
[1778132017257,35.35,81068.28,0.0,-0.90506,8e-05,10.39142]
[1778132017755,35.35,81068.28,0.0,-0.90506,8e-05,10.39141]
[1778132018762,35.35,81057.13,0.0,-0.90593,8e-05,10.31996]
[1778132023797,35.35,81058.62,0.0,-0.90583,8e-05,10.32875]
[1778132028832,35.35,81060.72,0.0,-0.90567,8e-05,10.34165]
[1778132032860,35.35,81066.34,0.0,-0.90523,8e-05,10.37789]
[1778132034874,35.35,81077.38,0.0,-0.90437,8e-05,10.44816]
[1778132039909,35.35,81079.36,0.0,-0.90422,8e-05,10.46069]
[1778132044944,35.35,81079.81,0.0,-0.90419,8e-05,10.46366]
[1778132049979,35.35,81083.79,0.0,-0.90387,8e-05,10.48925]
[1778132055023,35.35,81079.53,0.0,-0.9042,8e-05,10.46209]
[1778132059048,35.35,81085.51,0.0,-0.90373,8e-05,10.50075]
[1778132064083,35.35,81085.59,0.0,-0.90372,8e-05,10.50151]
[1778132066097,35.35,81080.38,0.0,-0.90413,8e-05,10.46826]
[1778132071132,35.35,81079.43,0.0,-0.90423,8e-05,10.45814]
[1778132076167,35.35,81084.43,0.0,-0.90383,8e-05,10.49095]
[1778132077174,35.35,81077.17,0.0,-0.9044,8e-05,10.4446]
[1778132082209,35.35,81077.49,0.0,-0.90438,8e-05,10.44588]
[1778132087244,35.35,81076.12,0.0,-0.90449,8e-05,10.43702]
[1778132089259,35.35,81070.69,0.0,-0.90491,8e-05,10.40212]
[1778132092279,35.35,81070.16,0.0,-0.90496,8e-05,10.39832]
[1778132096309,35.35,81064.36,0.0,-0.90541,8e-05,10.36093]
[1778132101343,35.35,81059.53,0.0,-0.90579,8e-05,10.32975]
[1778132107896,35.35,81058.99,0.0,-0.90584,8e-05,10.32577]
[1778132113425,35.35,81058.52,0.0,-0.90588,8e-05,10.32222]
[1778132118461,35.35,81061.25,0.0,-0.90568,8e-05,10.33899]
[1778132123497,35.35,81061.02,0.0,-0.90571,8e-05,10.33677]
[1778132128532,35.34,81060.26,0.0,-0.90578,8e-05,10.33121]
[1778132133567,35.34,81064.21,0.0,-0.90552,8e-05,10.35081]
[1778132140616,35.34,81063.85,0.0,-0.90556,8e-05,10.34734]
[1778132145651,35.34,81063.92,0.0,-0.90557,8e-05,10.34696]
[1778132148173,35.34,81069.94,0.0,-0.90509,8e-05,10.38581]
[1778132154714,35.34,81068.53,0.0,-0.90519,8e-05,10.37794]
[1778132160755,35.34,81071.8,0.0,-0.90492,8e-05,10.39978]
[1778132165792,35.34,81073.61,0.0,-0.90477,8e-05,10.41206]
[1778132170827,35.35,81072.43,0.0,-0.90486,8e-05,10.40533]
[1778132173848,35.35,81064.99,0.0,-0.90543,8e-05,10.35841]
[1778132178883,35.35,81068.17,0.0,-0.90516,8e-05,10.37992]
[1778132183918,35.35,81067.39,0.0,-0.90521,8e-05,10.37616]
[1778132188953,35.35,81069.69,0.0,-0.90503,8e-05,10.39101]
[1778132193988,35.35,81070.93,0.0,-0.90496,8e-05,10.3951]
[1778132199024,35.36,81070.71,0.0,-0.90496,8e-05,10.39496]
[1778132205066,35.36,81068.11,0.0,-0.90517,8e-05,10.37805]
[1778132210103,35.36,81064.47,0.0,-0.90545,8e-05,10.355]
[1778132215136,35.36,81059.89,0.0,-0.90581,8e-05,10.32527]
[1778132220171,35.35,81059.88,0.0,-0.90581,8e-05,10.32464]
[1778132225206,35.35,81058.53,0.0,-0.90593,8e-05,10.31534]
[1778132227220,35.35,81063.63,0.0,-0.90554,8e-05,10.34748]
[1778132234269,35.35,81066.71,0.0,-0.9053,8e-05,10.36711]
[1778132239304,35.35,81068.92,0.0,-0.90512,8e-05,10.38186]
[1778132244340,35.35,81067.56,0.0,-0.90522,8e-05,10.37402]
[1778132248367,35.35,81059.94,0.0,-0.90581,8e-05,10.32531]
[1778132251388,35.35,81057.9,0.0,-0.90601,8e-05,10.30718]
[1778132256423,35.35,81061.13,0.0,-0.90576,8e-05,10.32716]
[1778132260451,35.35,81064.77,0.0,-0.90549,8e-05,10.34972]
[1778132265486,35.35,81062.46,0.0,-0.90568,8e-05,10.33421]
[1778132268507,35.35,81055.74,0.0,-0.9062,8e-05,10.291]
[1778132273541,35.35,81052.24,0.0,-0.90648,8e-05,10.26832]
[1778132279089,35.35,81053.5,0.0,-0.90639,8e-05,10.2758]
[1778132284621,35.35,81057.52,0.0,-0.90609,8e-05,10.30063]
[1778132289656,35.34,81061.27,0.0,-0.90581,8e-05,10.32383]
[1778132294691,35.34,81061.45,0.0,-0.9058,8e-05,10.32435]
[1778132299726,35.34,81062.05,0.0,-0.90574,8e-05,10.32885]
[1778132304761,35.35,81064.8,0.0,-0.90552,8e-05,10.34724]
[1778132305768,35.35,81079.32,0.0,-0.90439,8e-05,10.44037]
[1778132306775,35.35,81085.67,0.0,-0.90389,8e-05,10.4811]
[1778132311812,35.35,81085.18,0.0,-0.90397,8e-05,10.47332]
[1778132316846,35.35,81086.91,0.0,-0.90383,8e-05,10.48466]
[1778132321881,35.35,81088.57,0.0,-0.90369,8e-05,10.49557]
[1778132326916,35.35,81089.65,0.0,-0.90361,8e-05,10.50275]
[1778132331957,35.35,81091.02,0.0,-0.9035,8e-05,10.51175]
[1778132336991,35.35,81092.31,0.0,-0.90339,8e-05,10.5203]
[1778132342031,35.35,81094.44,0.0,-0.90322,8e-05,10.53415]
[1778132347066,35.35,81090.71,0.0,-0.90351,8e-05,10.51042]
[1778132348073,35.35,81084.47,0.0,-0.904,8e-05,10.47043]
[1778132349586,35.35,81081.84,0.0,-0.9042,8e-05,10.45383]
[1778132357137,35.35,81083.62,0.0,-0.90405,8e-05,10.46642]
[1778132362173,35.35,81082.72,0.0,-0.90411,8e-05,10.46144]
[1778132367208,35.36,81082.11,0.0,-0.90415,8e-05,10.45835]
[1778132372243,35.36,81082.59,0.0,-0.90414,8e-05,10.45748]
[1778132374258,35.36,81076.78,0.0,-0.90459,8e-05,10.42072]
[1778132379294,35.36,81075.29,0.0,-0.9047,8e-05,10.41167]
[1778132384328,35.36,81074.26,0.0,-0.90478,8e-05,10.40465]
[1778132389365,35.36,81074.53,0.0,-0.90477,8e-05,10.40573]
[1778132395405,35.36,81074.56,0.0,-0.90477,8e-05,10.40526]
[1778132400440,35.36,81074.14,0.0,-0.90481,8e-05,10.40202]
[1778132405475,35.35,81075.27,0.0,-0.90473,8e-05,10.4087]
[1778132410514,35.35,81074.96,0.0,-0.90476,8e-05,10.40614]
[1778132415547,35.35,81072.92,0.0,-0.90493,8e-05,10.39255]
[1778132420582,35.35,81073.66,0.0,-0.90488,8e-05,10.39677]
[1778132423603,35.35,81066.39,0.0,-0.90545,8e-05,10.35001]
[1778132424609,35.35,81064.85,0.0,-0.90557,8e-05,10.34013]
[1778132428644,35.35,81059.8,0.0,-0.90596,8e-05,10.30783]
[1778132432666,35.35,81052.74,0.0,-0.90654,8e-05,10.25807]
[1778132437701,35.35,81056.51,0.0,-0.90625,8e-05,10.28215]
[1778132442736,35.35,81054.49,0.0,-0.90641,8e-05,10.26906]
[1778132447773,35.35,81053.24,0.0,-0.90651,8e-05,10.26078]
[1778132453813,35.35,81050.81,0.0,-0.9067,8e-05,10.24486]
[1778132460368,35.35,81046.58,0.0,-0.90703,8e-05,10.21767]
[1778132465915,35.35,81047.62,0.0,-0.90695,8e-05,10.22397]
[1778132470935,35.35,81044.04,0.0,-0.90723,8e-05,10.20102]
[1778132475969,35.35,81039.44,0.0,-0.90758,8e-05,10.17179]
[1778132477985,35.35,81044.81,0.0,-0.90717,8e-05,10.20579]
[1778132484026,35.35,81045.04,0.0,-0.90716,8e-05,10.20693]
[1778132486040,35.35,81039.65,0.0,-0.90757,8e-05,10.17261]
[1778132491075,35.35,81039.08,0.0,-0.90765,8e-05,10.16427]
[1778132496111,35.35,81039.37,0.0,-0.90763,8e-05,10.16613]
[1778132501145,35.35,81040.55,0.0,-0.90754,8e-05,10.17357]
[1778132504166,35.35,81047.03,0.0,-0.90705,8e-05,10.21463]
[1778132509202,35.34,81046.68,0.0,-0.90708,8e-05,10.21193]
[1778132514237,35.34,81050.65,0.0,-0.90678,8e-05,10.23673]
[1778132519272,35.34,81050.53,0.0,-0.9068,8e-05,10.23526]
[1778132524307,35.34,81049.66,0.0,-0.90687,8e-05,10.22931]
[1778132529343,35.34,81044.92,0.0,-0.90724,8e-05,10.19876]
[1778132534379,35.34,81045.31,0.0,-0.90721,8e-05,10.20095]
[1778132539412,35.34,81050.7,0.0,-0.9068,8e-05,10.23478]
[1778132544447,35.34,81051.14,0.0,-0.90678,8e-05,10.23704]
[1778132549482,35.34,81051.02,0.0,-0.90679,8e-05,10.23577]
[1778132554517,35.34,81051.66,0.0,-0.90679,8e-05,10.23472]
[1778132559552,35.34,81055.92,0.0,-0.90647,8e-05,10.26114]
[1778132565595,35.33,81055.5,0.0,-0.90651,8e-05,10.25774]
[1778132570630,35.33,81056.77,0.0,-0.90642,8e-05,10.26521]
[1778132575665,35.33,81053.46,0.0,-0.90668,8e-05,10.24356]
[1778132580700,35.33,81053.55,0.0,-0.90668,8e-05,10.24378]
[1778132585735,35.33,81051.68,0.0,-0.90683,8e-05,10.23146]
[1778132590770,35.33,81052.61,0.0,-0.90676,8e-05,10.23693]
[1778132595806,35.33,81054.31,0.0,-0.90663,8e-05,10.24737]
[1778132600841,35.33,81059.59,0.0,-0.90623,8e-05,10.28051]
[1778132601853,35.33,81067.23,0.0,-0.90564,8e-05,10.32924]
[1778132602854,35.33,81071.34,0.0,-0.90532,8e-05,10.35549]
[1778132605876,35.33,81073.23,0.0,-0.90518,8e-05,10.36708]
[1778132610910,35.32,81071.79,0.0,-0.90531,8e-05,10.35664]
[1778132615977,35.32,81070.94,0.0,-0.90543,8e-05,10.34512]
[1778132621494,35.32,81070.16,0.0,-0.9055,8e-05,10.33911]
[1778132627055,35.32,81067.66,0.0,-0.90571,8e-05,10.32191]
[1778132632090,35.32,81066.62,0.0,-0.9058,8e-05,10.31445]
[1778132635111,35.31,81072.36,0.0,-0.90536,8e-05,10.35085]
[1778132637125,35.31,81078.18,0.0,-0.90491,8e-05,10.38762]
[1778132642161,35.31,81081.2,0.0,-0.90469,8e-05,10.40595]
[1778132647196,35.31,81083.33,0.0,-0.90452,8e-05,10.41986]
[1778132652231,35.31,81084.99,0.0,-0.90439,8e-05,10.43082]
[1778132657266,35.31,81086.88,0.0,-0.90423,8e-05,10.4433]
[1778132662301,35.31,81088.72,0.0,-0.90409,8e-05,10.45548]
[1778132668345,35.32,81091.59,0.0,-0.90386,8e-05,10.47428]
[1778132675392,35.32,81093.01,0.0,-0.90378,8e-05,10.47913]
[1778132681914,35.32,81093.81,0.0,-0.90371,8e-05,10.48472]
[1778132687476,35.32,81092.55,0.0,-0.9038,8e-05,10.47706]
[1778132695533,35.32,81093.95,0.0,-0.90368,8e-05,10.48689]
[1778132700568,35.32,81094.75,0.0,-0.90361,8e-05,10.49248]
[1778132705602,35.32,81093.34,0.0,-0.90372,8e-05,10.48383]
[1778132710638,35.32,81091.48,0.0,-0.90386,8e-05,10.47239]
[1778132711647,35.32,81086.12,0.0,-0.90427,8e-05,10.43829]
[1778132716681,35.32,81085.07,0.0,-0.90434,8e-05,10.43251]
[1778132719703,35.32,81076.2,0.0,-0.90504,8e-05,10.37572]
[1778132724736,35.32,81075.17,0.0,-0.90512,8e-05,10.36893]
[1778132730778,35.32,81076.07,0.0,-0.90505,8e-05,10.37442]
[1778132735813,35.32,81078.17,0.0,-0.90492,8e-05,10.38367]
[1778132740847,35.33,81079.32,0.0,-0.90482,8e-05,10.392]
[1778132745884,35.33,81079.44,0.0,-0.90481,8e-05,10.39236]
[1778132750918,35.33,81080.37,0.0,-0.90475,8e-05,10.39792]
[1778132756960,35.32,81082.9,0.0,-0.90456,8e-05,10.41346]
[1778132761996,35.32,81082.38,0.0,-0.90461,8e-05,10.40952]
[1778132767031,35.32,81085.3,0.0,-0.90439,8e-05,10.42746]
[1778132772066,35.32,81086.05,0.0,-0.90434,8e-05,10.43164]
[1778132777106,35.32,81086.6,0.0,-0.9043,8e-05,10.43456]
[1778132781129,35.32,81077.74,0.0,-0.905,8e-05,10.37731]
[1778132788179,35.32,81073.77,0.0,-0.90531,8e-05,10.35193]
[1778132793213,35.32,81072.59,0.0,-0.90544,8e-05,10.33966]
[1778132798248,35.32,81068.83,0.0,-0.90573,8e-05,10.31573]
[1778132803283,35.32,81069.88,0.0,-0.90564,8e-05,10.32251]
[1778132808318,35.32,81070.86,0.0,-0.90557,8e-05,10.32883]
[1778132813353,35.32,81068.15,0.0,-0.90578,8e-05,10.31161]
[1778132818388,35.32,81066.46,0.0,-0.90591,8e-05,10.30087]
[1778132820402,35.32,81064.13,0.0,-0.90609,8e-05,10.28611]
[1778132825437,35.32,81058.85,0.0,-0.90649,8e-05,10.25278]
[1778132830473,35.32,81057.61,0.0,-0.90658,8e-05,10.24513]
[1778132835508,35.32,81063.75,0.0,-0.90611,8e-05,10.28433]
[1778132840543,35.32,81064.38,0.0,-0.90606,8e-05,10.28813]
[1778132845578,35.32,81062.83,0.0,-0.90619,8e-05,10.27789]
[1778132850613,35.32,81062.25,0.0,-0.90623,8e-05,10.27395]
[1778132855652,35.32,81061.75,0.0,-0.90631,8e-05,10.26589]
[1778132860683,35.32,81062.06,0.0,-0.90629,8e-05,10.26772]
[1778132866725,35.32,81062.16,0.0,-0.90628,8e-05,10.26819]
[1778132871760,35.32,81061.16,0.0,-0.90636,8e-05,10.26169]
[1778132876795,35.32,81060.96,0.0,-0.90638,8e-05,10.26031]
[1778132881830,35.32,81059.16,0.0,-0.90652,8e-05,10.24875]
[1778132884852,35.32,81054.07,0.0,-0.90691,8e-05,10.21642]
[1778132889888,35.32,81054.33,0.0,-0.90689,8e-05,10.21815]
[1778132894922,35.32,81055.99,0.0,-0.90676,8e-05,10.22872]
[1778132899956,35.32,81054.23,0.0,-0.9069,8e-05,10.21744]
[1778132904991,35.32,81053.68,0.0,-0.90694,8e-05,10.21385]
[1778132910027,35.32,81051.79,0.0,-0.90709,8e-05,10.20179]
[1778132917075,35.32,81052.5,0.0,-0.90707,8e-05,10.2015]
[1778132923600,35.32,81052.6,0.0,-0.90706,8e-05,10.20207]
[1778132929160,35.32,81057.2,0.0,-0.90671,8e-05,10.23126]
[1778132932180,35.32,81063.03,0.0,-0.90626,8e-05,10.26819]
[1778132940237,35.32,81063.87,0.0,-0.90618,8e-05,10.27502]
[1778132945272,35.32,81063.09,0.0,-0.90624,8e-05,10.27017]
[1778132951315,35.32,81061.31,0.0,-0.90639,8e-05,10.25816]
[1778132957357,35.32,81060.11,0.0,-0.90648,8e-05,10.25013]
[1778132962392,35.32,81058.68,0.0,-0.9066,8e-05,10.24057]
[1778132968436,35.32,81057.82,0.0,-0.90667,8e-05,10.23472]
[1778132973950,35.31,81057.77,0.0,-0.90671,8e-05,10.22937]
[1778132976491,35.31,81052.34,0.0,-0.90713,8e-05,10.19476]
[1778132984021,35.31,81052.61,0.0,-0.90711,8e-05,10.19628]
[1778132989613,35.31,81049.77,0.0,-0.90733,8e-05,10.17805]
[1778132994647,35.31,81048.06,0.0,-0.90747,8e-05,10.16708]
[1778132999682,35.31,81045.81,0.0,-0.90764,8e-05,10.15277]
[1778133004720,35.31,81044.82,0.0,-0.90772,8e-05,10.14649]
[1778133008753,35.31,81038.68,0.0,-0.90818,8e-05,10.10769]
[1778133014250,35.31,81040.94,0.0,-0.90801,8e-05,10.12223]
[1778133019827,35.31,81042.02,0.0,-0.90792,8e-05,10.12928]
[1778133026876,35.31,81042.37,0.0,-0.90789,8e-05,10.13168]
[1778133033925,35.32,81043.41,0.0,-0.90785,8e-05,10.13374]
[1778133038960,35.32,81043.8,0.0,-0.90782,8e-05,10.13633]
[1778133042998,35.32,81049.19,0.0,-0.9074,8e-05,10.1706]
[1778133043997,35.32,81052.25,0.0,-0.90717,8e-05,10.18995]
[1778133049037,35.31,81054.72,0.0,-0.90699,8e-05,10.20536]
[1778133054072,35.31,81056.83,0.0,-0.90683,8e-05,10.21842]
[1778133060116,35.31,81057.65,0.0,-0.90677,8e-05,10.22316]
[1778133065151,35.31,81056.21,0.0,-0.90689,8e-05,10.21366]
[1778133070186,35.31,81056.87,0.0,-0.90684,8e-05,10.21762]
[1778133075221,35.31,81056.96,0.0,-0.90683,8e-05,10.21796]
[1778133081262,35.31,81056.8,0.0,-0.90685,8e-05,10.21664]
[1778133087310,35.31,81057.18,0.0,-0.90682,8e-05,10.21885]
[1778133092344,35.31,81059.92,0.0,-0.90665,8e-05,10.23137]
[1778133096375,35.31,81049.95,0.0,-0.90742,8e-05,10.16773]
[1778133098388,35.31,81046.56,0.0,-0.90768,8e-05,10.14624]
[1778133103423,35.31,81044.68,0.0,-0.90782,8e-05,10.13464]
[1778133108465,35.31,81040.97,0.0,-0.9081,8e-05,10.11159]
[1778133114957,35.31,81041.24,0.0,-0.90807,8e-05,10.11377]
[1778133120548,35.31,81041.17,0.0,-0.90807,8e-05,10.11381]
[1778133122562,35.31,81035.02,0.0,-0.90853,8e-05,10.07511]
[1778133127599,35.31,81034.22,0.0,-0.90859,8e-05,10.07073]
[1778133132633,35.32,81034.01,0.0,-0.90859,8e-05,10.07028]
[1778133137668,35.32,81034.79,0.0,-0.90852,8e-05,10.07612]
[1778133142704,35.32,81033.73,0.0,-0.90859,8e-05,10.07061]
[1778133146733,35.32,81038.88,0.0,-0.90819,8e-05,10.10395]
[1778133151767,35.32,81041.36,0.0,-0.90803,8e-05,10.11553]
[1778133156802,35.32,81041.27,0.0,-0.90803,8e-05,10.11566]
[1778133161837,35.33,81040.56,0.0,-0.90807,8e-05,10.11183]
[1778133166872,35.33,81042.05,0.0,-0.90795,8e-05,10.12195]
[1778133171908,35.33,81042.86,0.0,-0.90788,8e-05,10.12768]
[1778133177950,35.33,81043.28,0.0,-0.90784,8e-05,10.13104]
[1778133185449,35.33,81041.41,0.0,-0.90797,8e-05,10.12003]
[1778133193058,35.33,81041.26,0.0,-0.90797,8e-05,10.12005]
[1778133198093,35.33,81041.39,0.0,-0.90796,8e-05,10.12144]
[1778133204135,35.34,81040.39,0.0,-0.90802,8e-05,10.11583]
[1778133209170,35.34,81039.69,0.0,-0.90807,8e-05,10.11215]
[1778133214205,35.34,81040.61,0.0,-0.90803,8e-05,10.11374]
[1778133219241,35.34,81040.57,0.0,-0.90802,8e-05,10.11409]
[1778133224274,35.34,81040.54,0.0,-0.90802,8e-05,10.11449]
[1778133230318,35.34,81040.39,0.0,-0.90802,8e-05,10.11424]
[1778133235352,35.34,81041.48,0.0,-0.90793,8e-05,10.1217]
[1778133242407,35.34,81042.15,0.0,-0.90787,8e-05,10.1267]
[1778133246429,35.35,81035.24,0.0,-0.90839,8e-05,10.08349]
[1778133250458,35.35,81040.26,0.0,-0.908,8e-05,10.11596]
[1778133254486,35.35,81033.11,0.0,-0.90854,8e-05,10.07137]
[1778133256502,35.35,81018.29,0.0,-0.90965,8e-05,9.97812]
[1778133257507,35.35,81016.29,0.0,-0.90981,8e-05,9.96548]
[1778133262574,35.35,81017.28,0.0,-0.90971,8e-05,9.97309]
[1778133266602,35.35,81024.8,0.0,-0.90913,8e-05,10.0218]
[1778133267609,35.35,81025.82,0.0,-0.90905,8e-05,10.02885]
[1778133272644,35.36,81024.0,0.0,-0.9092,8e-05,10.01432]
[1778133276082,35.36,81031.87,0.0,-0.9086,8e-05,10.06448]
[1778133278686,35.36,81034.27,0.0,-0.90841,8e-05,10.0803]
[1778133283721,35.36,81034.73,0.0,-0.90836,8e-05,10.08436]
[1778133286152,35.36,81045.29,0.0,-0.90755,8e-05,10.15145]
[1778133291777,35.36,81044.67,0.0,-0.90759,8e-05,10.14798]
[1778133293791,35.36,81051.3,0.0,-0.90708,8e-05,10.19019]
[1778133294798,35.36,81065.57,0.0,-0.90598,8e-05,10.28093]
[1778133296229,35.36,81070.62,0.0,-0.90559,8e-05,10.313]
[1778133300841,35.36,81071.88,0.0,-0.90551,8e-05,10.32021]
[1778133303862,35.36,81066.81,0.0,-0.90591,8e-05,10.28737]
[1778133306299,35.36,81057.69,0.0,-0.90661,8e-05,10.2291]
[1778133307890,35.36,81056.53,0.0,-0.9067,8e-05,10.22159]
[1778133309912,35.36,81050.05,0.0,-0.9072,8e-05,10.18037]
[1778133310919,35.36,81044.26,0.0,-0.90765,8e-05,10.14367]
[1778133311926,35.36,81042.68,0.0,-0.90777,8e-05,10.13374]
[1778133321996,35.36,81042.71,0.0,-0.90775,8e-05,10.13476]
[1778133329046,35.36,81045.6,0.0,-0.90753,8e-05,10.15348]
[1778133334080,35.36,81044.77,0.0,-0.90762,8e-05,10.14374]
[1778133340123,35.36,81045.23,0.0,-0.90759,8e-05,10.14695]
[1778133345158,35.36,81044.61,0.0,-0.90763,8e-05,10.14324]
[1778133350192,35.37,81044.68,0.0,-0.90762,8e-05,10.14392]
[1778133355227,35.37,81044.48,0.0,-0.90763,8e-05,10.14289]
[1778133363283,35.37,81046.97,0.0,-0.90744,8e-05,10.15886]
[1778133368319,35.37,81046.74,0.0,-0.90746,8e-05,10.15746]
[1778133375367,35.37,81046.31,0.0,-0.90749,8e-05,10.15479]
[1778133378388,35.37,81052.75,0.0,-0.907,8e-05,10.19562]
[1778133383423,35.37,81051.4,0.0,-0.9071,8e-05,10.18677]
[1778133388459,35.37,81049.91,0.0,-0.90722,8e-05,10.17706]
[1778133393494,35.36,81048.52,0.0,-0.90737,8e-05,10.16333]
[1778133398528,35.36,81048.35,0.0,-0.90738,8e-05,10.16209]
[1778133403564,35.36,81047.98,0.0,-0.90741,8e-05,10.15958]
[1778133408599,35.36,81046.35,0.0,-0.90754,8e-05,10.14911]
[1778133413634,35.36,81045.9,0.0,-0.90758,8e-05,10.14614]
[1778133420683,35.36,81045.24,0.0,-0.90763,8e-05,10.14182]
[1778133425718,35.36,81045.36,0.0,-0.90762,8e-05,10.14247]
[1778133430753,35.36,81044.92,0.0,-0.90766,8e-05,10.13958]
[1778133435788,35.36,81046.81,0.0,-0.90751,8e-05,10.15143]
[1778133437802,35.36,81054.5,0.0,-0.90692,8e-05,10.20011]
[1778133439815,35.36,81054.26,0.0,-0.90695,8e-05,10.19836]
[1778133444851,35.36,81051.27,0.0,-0.90718,8e-05,10.1789]
[1778133449886,35.36,81051.06,0.0,-0.9072,8e-05,10.17714]
[1778133454922,35.36,81049.64,0.0,-0.90735,8e-05,10.16301]
[1778133461970,35.36,81048.09,0.0,-0.90748,8e-05,10.15274]
[1778133467424,35.36,81049.15,0.0,-0.9074,8e-05,10.15906]
[1778133473047,35.36,81050.82,0.0,-0.90728,8e-05,10.1692]
[1778133478083,35.36,81046.69,0.0,-0.9076,8e-05,10.14268]
[1778133483118,35.36,81047.27,0.0,-0.90756,8e-05,10.14608]
[1778133488153,35.36,81044.88,0.0,-0.90774,8e-05,10.13073]
[1778133493191,35.36,81043.59,0.0,-0.90784,8e-05,10.12246]
[1778133498223,35.35,81044.75,0.0,-0.90776,8e-05,10.12971]
[1778133503258,35.35,81042.49,0.0,-0.90793,8e-05,10.11539]
[1778133509301,35.35,81043.93,0.0,-0.90782,8e-05,10.12448]
[1778133517775,35.35,81044.85,0.0,-0.90779,8e-05,10.12547]
[1778133523399,35.35,81045.52,0.0,-0.90774,8e-05,10.12962]
[1778133529440,35.35,81045.82,0.0,-0.90772,8e-05,10.13139]
[1778133534476,35.35,81049.07,0.0,-0.90747,8e-05,10.15181]
[1778133539511,35.35,81049.31,0.0,-0.90745,8e-05,10.15304]
[1778133544557,35.35,81050.23,0.0,-0.90739,8e-05,10.15846]
[1778133550595,35.35,81050.37,0.0,-0.90738,8e-05,10.15899]
[1778133555631,35.35,81054.16,0.0,-0.9071,8e-05,10.18262]
[1778133560665,35.35,81055.75,0.0,-0.90698,8e-05,10.19228]
[1778133567715,35.35,81059.64,0.0,-0.90669,8e-05,10.21635]
[1778133570736,35.35,81065.27,0.0,-0.90626,8e-05,10.25184]
[1778133575771,35.35,81066.97,0.0,-0.90617,8e-05,10.25713]
[1778133577786,35.35,81073.07,0.0,-0.90571,8e-05,10.2957]
[1778133578794,35.35,81075.53,0.0,-0.90552,8e-05,10.31118]
[1778133583829,35.34,81079.25,0.0,-0.90524,8e-05,10.33374]
[1778133588865,35.34,81078.57,0.0,-0.90531,8e-05,10.32805]
[1778133593899,35.34,81077.52,0.0,-0.90541,8e-05,10.32002]
[1778133598935,35.34,81079.35,0.0,-0.90528,8e-05,10.33093]
[1778133603972,35.34,81072.85,0.0,-0.90579,8e-05,10.2889]
[1778133609016,35.33,81073.02,0.0,-0.90579,8e-05,10.28923]
[1778133614042,35.33,81069.66,0.0,-0.90606,8e-05,10.26669]
[1778133616057,35.33,81063.48,0.0,-0.90654,8e-05,10.22703]
[1778133621091,35.33,81064.81,0.0,-0.90645,8e-05,10.23495]
[1778133626125,35.33,81064.32,0.0,-0.90649,8e-05,10.2314]
[1778133631161,35.33,81067.83,0.0,-0.90626,8e-05,10.24858]
[1778133636195,35.33,81068.01,0.0,-0.90625,8e-05,10.2492]
[1778133643245,35.33,81068.55,0.0,-0.90622,8e-05,10.25217]
[1778133648690,35.33,81072.05,0.0,-0.90595,8e-05,10.27413]
[1778133654322,35.32,81070.74,0.0,-0.90606,8e-05,10.26517]
[1778133658761,35.32,81061.33,0.0,-0.90679,8e-05,10.20484]
[1778133659357,35.32,81061.33,0.0,-0.90679,8e-05,10.20479]
[1778133661372,35.32,81058.6,0.0,-0.907,8e-05,10.18743]
[1778133666407,35.32,81059.46,0.0,-0.90694,8e-05,10.19296]
[1778133671442,35.32,81062.31,0.0,-0.90672,8e-05,10.21114]
[1778133676481,35.32,81065.26,0.0,-0.90649,8e-05,10.22988]
[1778133682519,35.32,81066.0,0.0,-0.90643,8e-05,10.2345]
[1778133687555,35.32,81068.93,0.0,-0.90621,8e-05,10.25302]
[1778133692589,35.32,81071.02,0.0,-0.90609,8e-05,10.26141]
[1778133697624,35.32,81073.37,0.0,-0.90591,8e-05,10.27615]
[1778133702663,35.32,81073.42,0.0,-0.90591,8e-05,10.27617]
[1778133706689,35.32,81068.16,0.0,-0.90632,8e-05,10.24244]
[1778133709111,35.32,81063.6,0.0,-0.90667,8e-05,10.21348]
[1778133714744,35.32,81060.9,0.0,-0.90687,8e-05,10.19648]
[1778133716758,35.32,81054.22,0.0,-0.90739,8e-05,10.15411]
[1778133718774,35.32,81053.62,0.0,-0.90743,8e-05,10.15048]
[1778133723807,35.32,81058.37,0.0,-0.90706,8e-05,10.18102]
[1778133728847,35.32,81057.9,0.0,-0.9071,8e-05,10.17814]
[1778133733876,35.32,81058.98,0.0,-0.90701,8e-05,10.18509]
[1778133738912,35.32,81059.69,0.0,-0.90696,8e-05,10.18954]
[1778133746969,35.32,81058.77,0.0,-0.90703,8e-05,10.18337]
[1778133753010,35.32,81058.63,0.0,-0.90708,8e-05,10.1775]
[1778133756030,35.32,81063.79,0.0,-0.90669,8e-05,10.2102]
[1778133759051,35.32,81066.53,0.0,-0.90648,8e-05,10.22743]
[1778133762073,35.32,81060.41,0.0,-0.90695,8e-05,10.18822]
[1778133763080,35.32,81055.2,0.0,-0.90736,8e-05,10.15504]
[1778133764087,35.32,81050.41,0.0,-0.90772,8e-05,10.12463]
[1778133766103,35.32,81049.29,0.0,-0.90781,8e-05,10.11768]
[1778133771139,35.32,81041.09,0.0,-0.90843,8e-05,10.06617]
[1778133773150,35.32,81039.03,0.0,-0.90858,8e-05,10.05343]
[1778133778185,35.32,81040.89,0.0,-0.90843,8e-05,10.06593]
[1778133783220,35.33,81040.61,0.0,-0.90844,8e-05,10.0648]
[1778133788255,35.33,81041.11,0.0,-0.9084,8e-05,10.06859]
[1778133794297,35.33,81042.28,0.0,-0.9083,8e-05,10.0767]
[1778133799746,35.33,81042.7,0.0,-0.90826,8e-05,10.07984]
[1778133805376,35.33,81043.04,0.0,-0.90823,8e-05,10.08266]
[1778133811416,35.33,81043.7,0.0,-0.90821,8e-05,10.08277]
[1778133816451,35.33,81046.76,0.0,-0.90797,8e-05,10.10264]
[1778133821486,35.33,81046.44,0.0,-0.90799,8e-05,10.10103]
[1778133826521,35.33,81049.99,0.0,-0.90771,8e-05,10.12378]
[1778133831556,35.33,81048.28,0.0,-0.90784,8e-05,10.11318]
[1778133836591,35.33,81049.47,0.0,-0.90775,8e-05,10.12098]
[1778133841626,35.34,81049.44,0.0,-0.90775,8e-05,10.121]
[1778133843640,35.34,81056.43,0.0,-0.90721,8e-05,10.1654]
[1778133844648,35.34,81056.73,0.0,-0.90719,8e-05,10.16728]
[1778133850098,35.34,81051.78,0.0,-0.90757,8e-05,10.1358]
[1778133856733,35.34,81051.06,0.0,-0.90762,8e-05,10.13129]
[1778133861768,35.34,81052.56,0.0,-0.90751,8e-05,10.14078]
[1778133866804,35.34,81056.53,0.0,-0.9072,8e-05,10.1659]
[1778133870237,35.33,81046.78,0.0,-0.90795,8e-05,10.1039]
[1778133870831,35.33,81046.78,0.0,-0.90795,8e-05,10.1039]
[1778133875866,35.34,81050.26,0.0,-0.90772,8e-05,10.12135]
[1778133880901,35.34,81052.63,0.0,-0.90754,8e-05,10.13644]
[1778133885937,35.34,81054.66,0.0,-0.90738,8e-05,10.14937]
[1778133890972,35.34,81055.91,0.0,-0.90729,8e-05,10.15731]
[1778133898021,35.34,81057.78,0.0,-0.90714,8e-05,10.16917]
[1778133900036,35.34,81063.6,0.0,-0.9067,8e-05,10.20612]
[1778133901043,35.34,81066.36,0.0,-0.90648,8e-05,10.22354]
[1778133905070,35.33,81059.84,0.0,-0.90699,8e-05,10.18178]
[1778133906078,35.33,81053.62,0.0,-0.90747,8e-05,10.14229]
[1778133907085,35.33,81053.07,0.0,-0.90751,8e-05,10.13884]
[1778133913127,35.33,81053.05,0.0,-0.90751,8e-05,10.13888]
[1778133918163,35.34,81048.6,0.0,-0.90785,8e-05,10.11088]
[1778133919170,35.34,81038.05,0.0,-0.90865,8e-05,10.04421]
[1778133921183,35.34,81031.51,0.0,-0.90914,8e-05,10.00318]
[1778133923199,35.34,81032.12,0.0,-0.90909,8e-05,10.00747]
[1778133928236,35.34,81033.17,0.0,-0.909,8e-05,10.01545]
[1778133934274,35.34,81033.32,0.0,-0.90901,8e-05,10.01283]
[1778133939312,35.34,81031.74,0.0,-0.90911,8e-05,10.00424]
[1778133943338,35.35,81039.32,0.0,-0.90852,8e-05,10.05298]
[1778133945352,35.35,81042.92,0.0,-0.90825,8e-05,10.07604]
[1778133950387,35.35,81042.13,0.0,-0.9083,8e-05,10.07174]
[1778133955423,35.35,81043.19,0.0,-0.90821,8e-05,10.0792]
[1778133960869,35.35,81040.94,0.0,-0.90837,8e-05,10.06581]
[1778133966499,35.35,81041.94,0.0,-0.90828,8e-05,10.07317]
[1778133970941,35.35,81049.4,0.0,-0.9077,8e-05,10.12108]
[1778133971535,35.35,81049.4,0.0,-0.9077,8e-05,10.12122]
[1778133973551,35.35,81051.3,0.0,-0.90755,8e-05,10.13344]
[1778133978582,35.36,81051.47,0.0,-0.90754,8e-05,10.13488]
[1778133983618,35.36,81054.82,0.0,-0.90727,8e-05,10.15645]
[1778133986639,35.36,81058.23,0.0,-0.90701,8e-05,10.17811]
[1778133992686,35.36,81057.37,0.0,-0.90712,8e-05,10.1679]
[1778133997719,35.36,81054.92,0.0,-0.9073,8e-05,10.15239]
[1778134002755,35.36,81052.71,0.0,-0.90747,8e-05,10.13845]
[1778134007789,35.36,81050.78,0.0,-0.90762,8e-05,10.12632]
[1778134012826,35.36,81050.3,0.0,-0.90765,8e-05,10.1234]
[1778134016854,35.36,81043.38,0.0,-0.90818,8e-05,10.07972]
[1778134017862,35.36,81041.22,0.0,-0.90835,8e-05,10.06615]
[1778134022896,35.36,81038.24,0.0,-0.90857,8e-05,10.04788]
[1778134028938,35.36,81038.81,0.0,-0.90851,8e-05,10.05222]
[1778134033973,35.36,81043.46,0.0,-0.90815,8e-05,10.08213]
[1778134039008,35.36,81043.38,0.0,-0.90815,8e-05,10.08205]
[1778134044046,35.36,81044.17,0.0,-0.90809,8e-05,10.08745]
[1778134047067,35.36,81050.06,0.0,-0.90764,8e-05,10.12492]
[1778134049081,35.36,81051.64,0.0,-0.90751,8e-05,10.13496]
[1778134054116,35.36,81050.87,0.0,-0.90761,8e-05,10.12538]
[1778134061165,35.36,81048.96,0.0,-0.90775,8e-05,10.11345]
[1778134066200,35.36,81043.5,0.0,-0.90817,8e-05,10.07908]
[1778134071235,35.36,81043.99,0.0,-0.90813,8e-05,10.08254]
[1778134076270,35.37,81044.49,0.0,-0.90809,8e-05,10.08604]
[1778134081304,35.37,81044.74,0.0,-0.90806,8e-05,10.08794]
[1778134087347,35.37,81045.17,0.0,-0.90802,8e-05,10.09101]
[1778134090368,35.37,81038.47,0.0,-0.90853,8e-05,10.0489]
[1778134093389,35.37,81037.65,0.0,-0.90859,8e-05,10.04398]
[1778134098424,35.37,81039.62,0.0,-0.90843,8e-05,10.05706]
[1778134103460,35.37,81040.74,0.0,-0.90834,8e-05,10.06481]
[1778134106483,35.37,81028.71,0.0,-0.90925,8e-05,9.98928]
[1778134107490,35.37,81017.59,0.0,-0.91008,8e-05,9.9196]
[1778134108499,35.37,81017.04,0.0,-0.91012,8e-05,9.91647]
[1778134113531,35.37,81013.59,0.0,-0.9104,7e-05,9.89181]
[1778134116554,35.38,80980.71,0.0,-0.91282,7e-05,9.6878]
[1778134117559,35.38,80968.21,0.0,-0.91374,7e-05,9.61017]
[1778134118567,35.38,80969.8,0.0,-0.91362,7e-05,9.61995]
[1778134123601,35.38,80967.04,0.0,-0.91383,7e-05,9.60253]
[1778134128636,35.38,80966.73,0.0,-0.91385,7e-05,9.6004]
[1778134133671,35.37,80967.49,0.0,-0.9138,7e-05,9.60485]
[1778134138706,35.37,80962.32,0.0,-0.91418,7e-05,9.57277]
[1778134142146,35.37,80955.96,0.0,-0.91464,7e-05,9.53355]
[1778134143741,35.37,80955.5,0.0,-0.91467,7e-05,9.53077]
[1778134144750,35.37,80948.7,0.0,-0.91516,7e-05,9.48896]
[1778134145756,35.38,80949.01,0.0,-0.91513,7e-05,9.49097]
[1778134150790,35.38,80944.21,0.0,-0.91547,7e-05,9.462]
[1778134155825,35.38,80946.19,0.0,-0.91532,7e-05,9.47488]
[1778134160861,35.38,80948.17,0.0,-0.91517,7e-05,9.48796]
[1778134162881,35.38,80944.19,0.0,-0.91545,7e-05,9.46387]
[1778134163882,35.38,80932.0,0.0,-0.91632,7e-05,9.38947]
[1778134165895,35.38,80940.11,0.0,-0.91573,7e-05,9.43971]
[1778134170932,35.38,80940.47,0.0,-0.91569,7e-05,9.44299]
[1778134175966,35.39,80940.79,0.0,-0.9157,7e-05,9.44134]
[1778134177980,35.39,80945.87,0.0,-0.91533,7e-05,9.47285]
[1778134183014,35.39,80947.35,0.0,-0.91521,7e-05,9.48251]
[1778134188050,35.39,80962.58,0.0,-0.91411,7e-05,9.57707]
[1778134189059,35.39,80969.5,0.0,-0.9136,7e-05,9.6197]
[1778134194092,35.39,80969.93,0.0,-0.91358,7e-05,9.62164]
[1778134200136,35.39,80969.96,0.0,-0.91359,7e-05,9.62103]
[1778134205172,35.38,80968.12,0.0,-0.91373,7e-05,9.60906]
[1778134210205,35.38,80966.28,0.0,-0.91387,7e-05,9.59719]
[1778134215240,35.38,80961.96,0.0,-0.91419,7e-05,9.57024]
[1778134216247,35.38,80956.13,0.0,-0.91461,7e-05,9.53434]
[1778134221283,35.38,80954.84,0.0,-0.9147,7e-05,9.52667]
[1778134226319,35.38,80953.4,0.0,-0.9148,7e-05,9.51821]
[1778134228331,35.39,80944.68,0.0,-0.91542,7e-05,9.46487]
[1778134232362,35.39,80938.51,0.0,-0.91589,7e-05,9.42313]
[1778134237394,35.39,80935.25,0.0,-0.91611,7e-05,9.40436]
[1778134240415,35.39,80940.45,0.0,-0.91573,7e-05,9.43691]
[1778134245450,35.39,80940.36,0.0,-0.91572,7e-05,9.43757]
[1778134250488,35.4,80938.21,0.0,-0.91586,7e-05,9.42583]
[1778134255521,35.4,80938.57,0.0,-0.91582,7e-05,9.42943]
[1778134260556,35.4,80939.85,0.0,-0.91571,7e-05,9.43862]
[1778134262570,35.4,80934.29,0.0,-0.9161,7e-05,9.40507]
[1778134264584,35.4,80929.06,0.0,-0.91646,7e-05,9.37372]
[1778134269621,35.41,80929.01,0.0,-0.91645,7e-05,9.37509]
[1778134274655,35.41,80930.39,0.0,-0.91633,7e-05,9.38517]
[1778134279690,35.41,80926.95,0.0,-0.91655,7e-05,9.36583]
[1778134281705,35.41,80921.75,0.0,-0.91691,7e-05,9.33481]
[1778134282711,35.41,80924.55,0.0,-0.91671,7e-05,9.35229]
[1778134284725,35.42,80930.83,0.0,-0.91626,7e-05,9.39139]
[1778134287747,35.42,80934.39,0.0,-0.91599,7e-05,9.41409]
[1778134292782,35.42,80936.14,0.0,-0.91589,7e-05,9.42157]
[1778134297817,35.42,80937.56,0.0,-0.91577,7e-05,9.43166]
[1778134303285,35.43,80937.52,0.0,-0.91575,7e-05,9.43296]
[1778134308893,35.43,80937.77,0.0,-0.91572,7e-05,9.43578]
[1778134313929,35.43,80937.69,0.0,-0.91571,7e-05,9.43651]
[1778134319971,35.43,80940.29,0.0,-0.91551,7e-05,9.45397]
[1778134325012,35.44,80937.32,0.0,-0.91571,7e-05,9.43668]
[1778134326021,35.44,80930.28,0.0,-0.91621,7e-05,9.39384]
[1778134327026,35.44,80913.17,0.0,-0.91741,7e-05,9.29029]
[1778134332064,35.44,80911.21,0.0,-0.91752,7e-05,9.28069]
[1778134337098,35.45,80909.25,0.0,-0.91763,7e-05,9.27105]
[1778134340119,35.45,80902.36,0.0,-0.9181,7e-05,9.23072]
[1778134345153,35.45,80902.69,0.0,-0.91805,7e-05,9.23516]
[1778134350189,35.46,80907.43,0.0,-0.91769,7e-05,9.26627]
[1778134355224,35.46,80908.1,0.0,-0.91765,7e-05,9.26793]
[1778134360259,35.47,80906.38,0.0,-0.91774,7e-05,9.25968]
[1778134365294,35.47,80905.75,0.0,-0.91776,7e-05,9.25802]
[1778134370329,35.48,80905.96,0.0,-0.91772,7e-05,9.26143]
[1778134375364,35.48,80908.41,0.0,-0.91753,7e-05,9.27834]
[1778134380399,35.48,80904.61,0.0,-0.91777,7e-05,9.25735]
[1778134383848,35.49,80892.65,0.0,-0.91859,7e-05,9.18635]
[1778134387449,35.49,80898.32,0.0,-0.91817,7e-05,9.22259]
[1778134392482,35.49,80898.1,0.0,-0.91816,7e-05,9.22361]
[1778134397518,35.5,80898.2,0.0,-0.91812,7e-05,9.22656]
[1778134401546,35.5,80892.16,0.0,-0.91852,7e-05,9.19197]
[1778134403560,35.51,80884.14,0.0,-0.91907,7e-05,9.14476]
[1778134408596,35.51,80883.05,0.0,-0.91911,7e-05,9.14106]
[1778134413630,35.52,80885.27,0.0,-0.91896,7e-05,9.15247]
[1778134419673,35.52,80885.35,0.0,-0.91892,7e-05,9.15594]
[1778134422693,35.52,80879.45,0.0,-0.91931,7e-05,9.12195]
[1778134427728,35.53,80881.46,0.0,-0.91914,7e-05,9.13657]
[1778134431756,35.53,80888.75,0.0,-0.91861,7e-05,9.18238]
[1778134436791,35.54,80895.09,0.0,-0.91815,7e-05,9.22287]
[1778134437798,35.54,80895.43,0.0,-0.91812,7e-05,9.22531]
[1778134440819,35.54,80900.77,0.0,-0.91773,7e-05,9.25872]
[1778134445861,35.54,80897.88,0.0,-0.91791,7e-05,9.24299]
[1778134450896,35.55,80897.77,0.0,-0.9179,7e-05,9.24422]
[1778134455932,35.55,80895.92,0.0,-0.918,7e-05,9.23504]
[1778134460964,35.56,80895.16,0.0,-0.91803,7e-05,9.23259]
[1778134462981,35.56,80900.31,0.0,-0.91766,7e-05,9.26459]
[1778134464411,35.56,80901.01,0.0,-0.9176,7e-05,9.26958]
[1778134470033,35.56,80899.64,0.0,-0.91768,7e-05,9.26312]
[1778134472049,35.56,80891.56,0.0,-0.91827,7e-05,9.21044]
[1778134473060,35.56,80882.39,0.0,-0.9189,7e-05,9.15565]
[1778134477081,35.57,80887.64,0.0,-0.91851,7e-05,9.18925]
[1778134482120,35.57,80888.99,0.0,-0.91839,7e-05,9.2002]
[1778134487151,35.58,80890.29,0.0,-0.91827,7e-05,9.2098]
[1778134492187,35.58,80894.47,0.0,-0.91795,7e-05,9.2375]
[1778134497222,35.59,80893.18,0.0,-0.91802,7e-05,9.23164]
[1778134502259,35.59,80890.21,0.0,-0.91821,7e-05,9.21537]
[1778134503264,35.59,80897.97,0.0,-0.91766,7e-05,9.263]
[1778134504693,35.59,80903.39,0.0,-0.91727,7e-05,9.2961]
[1778134510313,35.6,80903.01,0.0,-0.91728,7e-05,9.29554]
[1778134512327,35.6,80911.89,0.0,-0.91665,7e-05,9.34989]
[1778134513335,35.6,80917.3,0.0,-0.91626,7e-05,9.38294]
[1778134517362,35.6,80923.34,0.0,-0.91583,7e-05,9.42034]
[1778134521390,35.6,80930.66,0.0,-0.9153,7e-05,9.4655]
[1778134524833,35.6,80938.74,0.0,-0.91472,7e-05,9.51506]
[1778134530453,35.6,80931.67,0.0,-0.91522,7e-05,9.47209]
[1778134535489,35.6,80929.08,0.0,-0.91544,7e-05,9.45214]
[1778134540524,35.6,80928.99,0.0,-0.91544,7e-05,9.45223]
[1778134544973,35.6,80936.62,0.0,-0.91489,7e-05,9.49927]
[1778134546566,35.6,80939.98,0.0,-0.91464,7e-05,9.51992]
[1778134552608,35.6,80941.17,0.0,-0.91456,7e-05,9.52733]
[1778134557643,35.6,80938.49,0.0,-0.91475,7e-05,9.51112]
[1778134559658,35.6,80950.52,0.0,-0.91388,7e-05,9.58514]
[1778134564692,35.61,80947.29,0.0,-0.9141,7e-05,9.56634]
[1778134568719,35.61,80953.41,0.0,-0.91364,7e-05,9.60482]
[1778134570734,35.61,80957.72,0.0,-0.91332,7e-05,9.63245]
[1778134578789,35.61,80958.78,0.0,-0.91323,7e-05,9.63946]
[1778134583825,35.61,80959.49,0.0,-0.91318,7e-05,9.64394]
[1778134587852,35.61,80952.61,0.0,-0.91368,7e-05,9.6013]
[1778134591881,35.61,80945.02,0.0,-0.91428,7e-05,9.54935]
[1778134595909,35.61,80936.9,0.0,-0.91487,7e-05,9.49918]
[1778134600944,35.61,80945.73,0.0,-0.91424,7e-05,9.55291]
[1778134605979,35.61,80945.71,0.0,-0.91425,7e-05,9.55214]
[1778134611014,35.6,80943.62,0.0,-0.9144,7e-05,9.5387]
[1778134616049,35.6,80945.71,0.0,-0.91426,7e-05,9.5508]
[1778134621086,35.6,80942.27,0.0,-0.91451,7e-05,9.53005]
[1778134624108,35.6,80949.01,0.0,-0.91401,7e-05,9.57178]
[1778134625115,35.6,80952.65,0.0,-0.91375,7e-05,9.5942]
[1778134630156,35.61,80955.56,0.0,-0.91354,7e-05,9.61223]
[1778134633178,35.61,80961.23,0.0,-0.91312,7e-05,9.64722]
[1778134637205,35.61,80967.15,0.0,-0.91269,7e-05,9.68366]
[1778134639218,35.61,80972.88,0.0,-0.91227,7e-05,9.71899]
[1778134644253,35.6,80978.93,0.0,-0.91183,7e-05,9.75604]
[1778134649288,35.6,80979.75,0.0,-0.91178,7e-05,9.7606]
[1778134654325,35.6,80971.67,0.0,-0.91241,7e-05,9.7057]
[1778134659363,35.6,80975.15,0.0,-0.91216,7e-05,9.72723]
[1778134664396,35.6,80976.28,0.0,-0.91207,7e-05,9.73428]
[1778134665831,35.6,80969.68,0.0,-0.91256,7e-05,9.69355]
[1778134671443,35.6,80970.23,0.0,-0.91253,7e-05,9.69579]
[1778134676478,35.6,80971.7,0.0,-0.91244,7e-05,9.70395]
[1778134681513,35.6,80970.9,0.0,-0.91251,7e-05,9.69807]
[1778134686548,35.6,80969.42,0.0,-0.91262,7e-05,9.68817]
[1778134691583,35.59,80969.23,0.0,-0.91265,7e-05,9.68628]
[1778134696041,35.59,80963.48,0.0,-0.91307,7e-05,9.65025]
[1778134702660,35.59,80956.61,0.0,-0.91358,7e-05,9.60704]
[1778134703668,35.59,80948.39,0.0,-0.91418,7e-05,9.55649]
[1778134708702,35.59,80945.07,0.0,-0.91442,7e-05,9.53602]
[1778134713738,35.59,80942.85,0.0,-0.91462,7e-05,9.51775]
[1778134716183,35.59,80955.59,0.0,-0.9137,7e-05,9.59583]
[1778134721793,35.59,80956.6,0.0,-0.91363,7e-05,9.6013]
[1778134726829,35.59,80961.35,0.0,-0.9133,7e-05,9.62981]
[1778134730856,35.59,80958.13,0.0,-0.91354,7e-05,9.60936]
[1778134735893,35.59,80955.11,0.0,-0.91376,7e-05,9.59032]
[1778134739920,35.59,80949.36,0.0,-0.91418,7e-05,9.5549]
[1778134744955,35.59,80946.89,0.0,-0.91436,7e-05,9.53969]
[1778134749990,35.59,80944.98,0.0,-0.9145,7e-05,9.52796]
[1778134756463,35.59,80942.06,0.0,-0.91471,7e-05,9.51012]
[1778134762075,35.59,80939.22,0.0,-0.91491,7e-05,9.4928]
[1778134766103,35.59,80927.23,0.0,-0.91576,7e-05,9.41975]
[1778134767110,35.59,80920.88,0.0,-0.91621,7e-05,9.3812]
[1778134768117,35.59,80921.68,0.0,-0.91616,7e-05,9.38626]
[1778134775166,35.59,80923.75,0.0,-0.91603,7e-05,9.39558]
[1778134780201,35.59,80925.27,0.0,-0.91591,7e-05,9.40577]
[1778134784230,35.59,80931.5,0.0,-0.91546,7e-05,9.44443]
[1778134786264,35.59,80941.99,0.0,-0.9147,7e-05,9.50876]
[1778134787258,35.59,80950.96,0.0,-0.91405,7e-05,9.56412]
[1778134788264,35.59,80958.33,0.0,-0.91351,7e-05,9.60969]
[1778134789270,35.59,80959.36,0.0,-0.91344,7e-05,9.61624]
[1778134793298,35.6,80964.58,0.0,-0.91304,7e-05,9.65005]
[1778134796745,35.6,80954.38,0.0,-0.91376,7e-05,9.58859]
[1778134799340,35.6,80952.91,0.0,-0.91387,7e-05,9.57942]
[1778134801365,35.6,80957.95,0.0,-0.91351,7e-05,9.61026]
[1778134806814,35.6,80955.0,0.0,-0.91373,7e-05,9.59139]
[1778134812432,35.6,80954.15,0.0,-0.9138,7e-05,9.58564]
[1778134815453,35.6,80946.19,0.0,-0.91438,7e-05,9.53649]
[1778134816884,35.6,80945.71,0.0,-0.91441,7e-05,9.5335]
[1778134822502,35.6,80948.46,0.0,-0.91421,7e-05,9.55025]
[1778134827537,35.6,80949.77,0.0,-0.91412,7e-05,9.55798]
[1778134832573,35.6,80945.0,0.0,-0.91451,7e-05,9.52382]
[1778134837608,35.6,80947.72,0.0,-0.91431,7e-05,9.54034]
[1778134842642,35.59,80949.27,0.0,-0.91421,7e-05,9.54953]
[1778134847683,35.59,80948.09,0.0,-0.91429,7e-05,9.54197]
[1778134851709,35.59,80953.61,0.0,-0.9139,7e-05,9.57544]
[1778134857169,35.59,80960.16,0.0,-0.91343,7e-05,9.61505]
[1778134862786,35.59,80954.03,0.0,-0.91388,7e-05,9.57676]
[1778134867242,35.59,80948.87,0.0,-0.91426,7e-05,9.54487]
[1778134872856,35.59,80946.83,0.0,-0.91441,7e-05,9.53218]
[1778134877890,35.59,80944.01,0.0,-0.91461,7e-05,9.51475]
[1778134882925,35.59,80943.36,0.0,-0.91466,7e-05,9.51064]
[1778134887960,35.59,80943.13,0.0,-0.91468,7e-05,9.50912]
[1778134892995,35.59,80953.2,0.0,-0.91399,7e-05,9.56606]
[1778134897026,35.59,80959.14,0.0,-0.91357,7e-05,9.60206]
[1778134899037,35.59,80965.23,0.0,-0.91313,7e-05,9.63925]
[1778134900045,35.59,80970.52,0.0,-0.91274,7e-05,9.67246]
[1778134905080,35.59,80973.64,0.0,-0.9125,7e-05,9.69229]
[1778134908102,35.59,80979.5,0.0,-0.91207,7e-05,9.7287]
[1778134914144,35.59,80981.7,0.0,-0.9119,7e-05,9.74249]
[1778134920186,35.6,80986.91,0.0,-0.91149,7e-05,9.77737]
[1778134923206,35.6,80995.78,0.0,-0.91082,7e-05,9.83358]
[1778134927236,35.6,81002.5,0.0,-0.9103,7e-05,9.87663]
[1778134929250,35.6,81010.86,0.0,-0.90967,8e-05,9.9293]
[1778134930258,35.6,81012.4,0.0,-0.90955,8e-05,9.93911]
[1778134935292,35.6,81011.62,0.0,-0.9096,8e-05,9.93513]
[1778134937306,35.6,81004.92,0.0,-0.9101,7e-05,9.89374]
[1778134942342,35.6,81004.77,0.0,-0.9101,7e-05,9.8932]
[1778134947377,35.6,81005.36,0.0,-0.91006,7e-05,9.89645]
[1778134952412,35.61,81000.84,0.0,-0.91043,7e-05,9.86453]
[1778134954426,35.61,80998.33,0.0,-0.91062,7e-05,9.84868]
[1778134959461,35.6,80998.8,0.0,-0.91061,7e-05,9.8494]
[1778134964498,35.6,81001.44,0.0,-0.91042,7e-05,9.86522]
[1778134969533,35.6,81000.96,0.0,-0.91046,7e-05,9.86156]
[1778134974568,35.6,81000.4,0.0,-0.91051,7e-05,9.8574]
[1778134979603,35.6,81001.49,0.0,-0.91044,7e-05,9.8635]
[1778134984638,35.59,80999.64,0.0,-0.91059,7e-05,9.85127]
[1778134989673,35.59,81008.36,0.0,-0.90996,7e-05,9.90353]
[1778134990682,35.59,81011.72,0.0,-0.90971,8e-05,9.92429]
[1778134995716,35.59,81009.46,0.0,-0.9099,7e-05,9.90876]
[1778135000750,35.59,81005.83,0.0,-0.91018,7e-05,9.88524]
[1778135005785,35.58,81004.1,0.0,-0.91032,7e-05,9.87369]
[1778135010821,35.58,81002.69,0.0,-0.91043,7e-05,9.86419]
[1778135015856,35.58,81001.11,0.0,-0.9106,7e-05,9.8486]
[1778135016862,35.58,80990.11,0.0,-0.91142,7e-05,9.77985]
[1778135021899,35.58,80989.21,0.0,-0.91151,7e-05,9.77259]
[1778135028387,35.57,80989.41,0.0,-0.91152,7e-05,9.77184]
[1778135033986,35.57,80987.67,0.0,-0.91167,7e-05,9.75922]
[1778135039020,35.57,80986.99,0.0,-0.91174,7e-05,9.75363]
[1778135045062,35.56,80987.94,0.0,-0.91169,7e-05,9.75784]
[1778135050097,35.56,80983.6,0.0,-0.91202,7e-05,9.72958]
[1778135055132,35.56,80986.52,0.0,-0.91182,7e-05,9.74651]
[1778135060168,35.56,80988.88,0.0,-0.91166,7e-05,9.75981]
[1778135065202,35.55,80988.79,0.0,-0.91169,7e-05,9.75794]
[1778135067219,35.55,80982.45,0.0,-0.91216,7e-05,9.7182]
[1778135072250,35.55,80980.53,0.0,-0.91235,7e-05,9.70066]
[1778135078739,35.55,80977.77,0.0,-0.91257,7e-05,9.68239]
[1778135084342,35.55,80978.92,0.0,-0.91249,7e-05,9.68865]
[1778135089377,35.54,80982.31,0.0,-0.91226,7e-05,9.7086]
[1778135094413,35.54,80983.03,0.0,-0.91222,7e-05,9.71199]
[1778135097433,35.54,80989.34,0.0,-0.91176,7e-05,9.75039]
[1778135102469,35.54,80991.55,0.0,-0.91161,7e-05,9.76273]
[1778135107506,35.53,80993.63,0.0,-0.91148,7e-05,9.77411]
[1778135115561,35.53,80993.75,0.0,-0.9115,7e-05,9.7723]
[1778135120598,35.53,80989.34,0.0,-0.91184,7e-05,9.74348]
[1778135123618,35.53,80979.74,0.0,-0.91256,7e-05,9.68321]
[1778135124625,35.53,80978.86,0.0,-0.91263,7e-05,9.67759]
[1778135128654,35.52,80973.07,0.0,-0.91306,7e-05,9.6412]
[1778135133688,35.52,80973.38,0.0,-0.91308,7e-05,9.63797]
[1778135139162,35.52,80974.95,0.0,-0.91297,7e-05,9.64717]
[1778135147788,35.52,80975.58,0.0,-0.91293,7e-05,9.65043]
[1778135152823,35.52,80975.66,0.0,-0.91293,7e-05,9.65054]
[1778135156852,35.52,80982.33,0.0,-0.91245,7e-05,9.69136]
[1778135157858,35.52,80987.6,0.0,-0.91206,7e-05,9.72385]
[1778135162894,35.52,80986.36,0.0,-0.91215,7e-05,9.71644]
[1778135169371,35.52,80984.57,0.0,-0.91229,7e-05,9.70433]
[1778135174980,35.52,80990.94,0.0,-0.91183,7e-05,9.74278]
[1778135180021,35.51,80995.06,0.0,-0.91154,7e-05,9.76755]
[1778135185054,35.51,80993.52,0.0,-0.91165,7e-05,9.75865]
[1778135193109,35.52,80993.35,0.0,-0.91169,7e-05,9.75313]
[1778135198144,35.51,80994.97,0.0,-0.91159,7e-05,9.76178]
[1778135203180,35.51,80992.82,0.0,-0.91177,7e-05,9.74701]
[1778135208214,35.51,80994.01,0.0,-0.9117,7e-05,9.75297]
[1778135213249,35.51,80999.6,0.0,-0.91129,7e-05,9.78701]
[1778135219722,35.51,80998.46,0.0,-0.91137,7e-05,9.78019]
[1778135225334,35.5,80997.62,0.0,-0.91145,7e-05,9.7737]
[1778135231376,35.5,80997.05,0.0,-0.91149,7e-05,9.77046]
[1778135236412,35.5,80995.91,0.0,-0.91157,7e-05,9.76362]
[1778135241446,35.51,80995.0,0.0,-0.91163,7e-05,9.75824]
[1778135246481,35.51,80994.55,0.0,-0.91166,7e-05,9.75572]
[1778135251516,35.5,80993.49,0.0,-0.9118,7e-05,9.74277]
[1778135257558,35.5,80997.45,0.0,-0.91153,7e-05,9.76524]
[1778135262593,35.5,80993.44,0.0,-0.91183,7e-05,9.74059]
[1778135267628,35.5,80993.13,0.0,-0.91184,7e-05,9.73898]
[1778135273670,35.5,80993.62,0.0,-0.9118,7e-05,9.74231]
[1778135274677,35.5,81003.9,0.0,-0.91104,7e-05,9.8063]
[1778135275684,35.5,81006.72,0.0,-0.91083,7e-05,9.82427]
[1778135280719,35.5,81004.29,0.0,-0.91098,7e-05,9.81105]
[1778135288775,35.51,80999.95,0.0,-0.91127,7e-05,9.7874]
[1778135294817,35.52,81000.39,0.0,-0.9112,7e-05,9.79272]
[1778135300283,35.52,81000.48,0.0,-0.91116,7e-05,9.79586]
[1778135305894,35.53,81001.82,0.0,-0.91104,7e-05,9.80628]
[1778135312942,35.53,81000.93,0.0,-0.91111,7e-05,9.79893]
[1778135317978,35.54,81001.62,0.0,-0.91103,7e-05,9.80525]
[1778135323013,35.54,80997.97,0.0,-0.9113,7e-05,9.78286]
[1778135328048,35.53,81003.51,0.0,-0.9109,7e-05,9.81643]
[1778135332079,35.54,81008.54,0.0,-0.9105,7e-05,9.84916]
[1778135339127,35.54,81008.05,0.0,-0.91054,7e-05,9.84638]
[1778135344160,35.54,81011.21,0.0,-0.91031,7e-05,9.86559]
[1778135349196,35.54,81015.41,0.0,-0.90999,8e-05,9.89244]
[1778135354230,35.54,81021.61,0.0,-0.9095,8e-05,9.9326]
[1778135359265,35.54,81021.59,0.0,-0.90949,8e-05,9.93367]
[1778135364301,35.54,81018.88,0.0,-0.90968,8e-05,9.91796]
[1778135370773,35.55,81021.97,0.0,-0.90943,8e-05,9.93877]
[1778135379406,35.55,81020.76,0.0,-0.90957,8e-05,9.92552]
[1778135385447,35.54,81020.98,0.0,-0.90957,8e-05,9.92568]
[1778135390913,35.54,81021.04,0.0,-0.90957,8e-05,9.92504]
[1778135396525,35.54,81020.36,0.0,-0.90964,8e-05,9.91958]
[1778135399546,35.54,81028.79,0.0,-0.909,8e-05,9.97258]
[1778135404668,35.54,81032.53,0.0,-0.90871,8e-05,9.99688]
[1778135410710,35.54,81034.19,0.0,-0.90858,8e-05,10.00787]
[1778135415745,35.54,81035.69,0.0,-0.90846,8e-05,10.01771]
[1778135421787,35.55,81038.81,0.0,-0.90821,8e-05,10.03826]
[1778135426835,35.55,81037.18,0.0,-0.90832,8e-05,10.0288]
[1778135431870,35.55,81037.1,0.0,-0.90835,8e-05,10.02451]
[1778135436905,35.55,81039.18,0.0,-0.90818,8e-05,10.03859]
[1778135441941,35.55,81041.92,0.0,-0.90796,8e-05,10.05678]
[1778135446975,35.55,81042.19,0.0,-0.90793,8e-05,10.05937]
[1778135453019,35.56,81041.01,0.0,-0.90801,8e-05,10.05297]
[1778135458054,35.56,81043.86,0.0,-0.90778,8e-05,10.07186]
[1778135461407,35.56,81048.54,0.0,-0.90741,8e-05,10.10187]
[1778135467117,35.56,81043.52,0.0,-0.90779,8e-05,10.07084]
[1778135473159,35.56,81046.09,0.0,-0.90759,8e-05,10.08776]
[1778135478194,35.56,81045.07,0.0,-0.90765,8e-05,10.08207]
[1778135483229,35.56,81045.7,0.0,-0.9076,8e-05,10.08666]
[1778135489271,35.57,81045.66,0.0,-0.90759,8e-05,10.08711]
[1778135494309,35.57,81055.31,0.0,-0.90688,8e-05,10.14374]
[1778135495316,35.57,81060.76,0.0,-0.90647,8e-05,10.17815]
[1778135498338,35.57,81065.83,0.0,-0.90608,8e-05,10.21003]
[1778135503377,35.57,81064.36,0.0,-0.9062,8e-05,10.20022]
[1778135506396,35.56,81072.64,0.0,-0.90556,8e-05,10.25224]
[1778135511759,35.56,81075.52,0.0,-0.90535,8e-05,10.26956]
[1778135515457,35.56,81085.42,0.0,-0.90459,8e-05,10.33155]
[1778135516465,35.56,81096.75,0.0,-0.9037,8e-05,10.40336]
[1778135517472,35.56,81104.28,0.0,-0.90312,8e-05,10.45098]
[1778135519486,35.56,81111.06,0.0,-0.90259,8e-05,10.49334]
[1778135521830,35.55,81121.32,0.0,-0.90179,8e-05,10.55808]
[1778135522506,35.55,81121.32,0.0,-0.90179,8e-05,10.55747]
[1778135523566,35.55,81127.17,0.0,-0.90133,8e-05,10.59442]
[1778135524522,35.55,81137.01,0.0,-0.90054,8e-05,10.65783]
[1778135525529,35.55,81147.23,0.0,-0.89972,8e-05,10.72333]
[1778135526536,35.55,81154.99,0.0,-0.8991,8e-05,10.77299]
[1778135529557,35.55,81147.61,0.0,-0.89971,8e-05,10.72411]
[1778135534592,35.55,81142.27,0.0,-0.90015,8e-05,10.68908]
[1778135539627,35.54,81136.22,0.0,-0.90067,8e-05,10.64794]
[1778135544662,35.54,81136.6,0.0,-0.90066,8e-05,10.64861]
[1778135549697,35.54,81135.87,0.0,-0.90074,8e-05,10.64221]
[1778135554732,35.53,81137.67,0.0,-0.90066,8e-05,10.64731]
[1778135559767,35.53,81131.5,0.0,-0.90117,8e-05,10.60586]
[1778135564804,35.53,81137.05,0.0,-0.90074,8e-05,10.64024]
[1778135569839,35.52,81136.01,0.0,-0.90085,8e-05,10.63208]
[1778135574874,35.52,81130.0,0.0,-0.90135,8e-05,10.59203]
[1778135577895,35.52,81123.94,0.0,-0.90184,8e-05,10.55251]
[1778135581923,35.52,81128.83,0.0,-0.90146,8e-05,10.58325]
[1778135586964,35.52,81130.42,0.0,-0.90134,8e-05,10.59229]
[1778135591994,35.51,81129.8,0.0,-0.90141,8e-05,10.58722]
[1778135599042,35.51,81130.22,0.0,-0.90139,8e-05,10.5884]
[1778135604078,35.51,81126.7,0.0,-0.90169,8e-05,10.56477]
[1778135609113,35.51,81133.07,0.0,-0.90119,8e-05,10.60489]
[1778135611128,35.51,81139.29,0.0,-0.90073,8e-05,10.63966]
[1778135616162,35.5,81140.43,0.0,-0.90066,8e-05,10.64562]
[1778135621272,35.5,81143.33,0.0,-0.90043,8e-05,10.66416]
[1778135622533,35.5,81202.6,0.0,-0.89555,8e-05,11.04991]
[1778135624221,35.5,81208.77,0.0,-0.89503,8e-05,11.09024]
[1778135625228,35.5,81207.31,0.0,-0.89516,8e-05,11.08052]
[1778135628249,35.5,81201.67,0.0,-0.89564,8e-05,11.04317]
[1778135633319,35.5,81203.12,0.0,-0.89552,8e-05,11.05207]
[1778135634307,35.5,81209.99,0.0,-0.89495,8e-05,11.09694]
[1778135635313,35.5,81227.81,0.0,-0.89345,8e-05,11.2138]
[1778135636319,35.5,81235.09,0.0,-0.89283,9e-05,11.26137]
[1778135637326,35.5,81227.35,0.0,-0.89349,8e-05,11.2103]
[1778135638335,35.5,81224.84,0.0,-0.89371,8e-05,11.19337]
[1778135642694,35.5,81217.95,0.0,-0.89431,8e-05,11.14695]
[1778135648404,35.5,81211.51,0.0,-0.89485,8e-05,11.10476]
[1778135650419,35.5,81202.45,0.0,-0.89562,8e-05,11.04471]
[1778135651424,35.49,81199.48,0.0,-0.89587,8e-05,11.02477]
[1778135655452,35.49,81208.83,0.0,-0.8951,8e-05,11.08498]
[1778135660488,35.49,81208.67,0.0,-0.89514,8e-05,11.0822]
[1778135665521,35.49,81207.34,0.0,-0.89525,8e-05,11.07306]
[1778135668543,35.49,81200.1,0.0,-0.89587,8e-05,11.02518]
[1778135670588,35.49,81209.07,0.0,-0.89512,8e-05,11.08372]
[1778135671595,35.49,81218.51,0.0,-0.89436,8e-05,11.14078]
[1778135672904,35.49,81232.47,0.0,-0.89318,9e-05,11.23252]
[1778135678646,35.48,81235.89,0.0,-0.89291,9e-05,11.2541]
[1778135683681,35.48,81238.66,0.0,-0.89268,9e-05,11.27158]
[1778135685695,35.48,81250.45,0.0,-0.89168,9e-05,11.34897]
[1778135690730,35.48,81249.82,0.0,-0.89175,9e-05,11.34329]
[1778135693047,35.48,81240.11,0.0,-0.89259,9e-05,11.27859]
[1778135698786,35.48,81239.79,0.0,-0.89263,9e-05,11.27528]
[1778135699793,35.47,81247.94,0.0,-0.89194,9e-05,11.32886]
[1778135701818,35.47,81259.72,0.0,-0.89093,9e-05,11.40651]
[1778135703117,35.47,81277.76,0.0,-0.88936,9e-05,11.52651]
[1778135703821,35.47,81278.3,0.0,-0.88932,9e-05,11.52988]
[1778135704828,35.47,81269.35,0.0,-0.8901,9e-05,11.47025]
[1778135709864,35.47,81277.47,0.0,-0.8894,9e-05,11.52365]
[1778135714897,35.47,81279.36,0.0,-0.88924,9e-05,11.53547]
[1778135719934,35.47,81272.55,0.0,-0.88985,9e-05,11.48963]
[1778135720940,35.47,81277.8,0.0,-0.88939,9e-05,11.52444]
[1778135723260,35.47,81270.34,0.0,-0.89004,9e-05,11.47476]
[1778135724968,35.47,81266.57,0.0,-0.89037,9e-05,11.44975]
[1778135726981,35.47,81285.74,0.0,-0.8887,9e-05,11.57709]
[1778135728996,35.47,81291.78,0.0,-0.88817,9e-05,11.61701]
[1778135730004,35.47,81304.9,0.0,-0.88702,9e-05,11.70468]
[1778135732017,35.47,81314.13,0.0,-0.88624,9e-05,11.7615]
[1778135736044,35.47,81321.06,0.0,-0.88563,9e-05,11.80753]
[1778135741079,35.47,81318.98,0.0,-0.88582,9e-05,11.79298]
[1778135743094,35.47,81307.65,0.0,-0.88683,9e-05,11.71699]
[1778135747122,35.47,81312.17,0.0,-0.88643,9e-05,11.74705]
[1778135749137,35.47,81304.07,0.0,-0.88715,9e-05,11.69238]
[1778135750144,35.46,81298.97,0.0,-0.88761,9e-05,11.65795]
[1778135752158,35.46,81294.71,0.0,-0.88799,9e-05,11.62892]
[1778135756188,35.46,81288.42,0.0,-0.88856,9e-05,11.58596]
[1778135757192,35.46,81282.95,0.0,-0.88904,9e-05,11.54933]
[1778135758200,35.46,81276.53,0.0,-0.8896,9e-05,11.50648]
[1778135759206,35.46,81273.36,0.0,-0.88988,9e-05,11.48535]
[1778135762228,35.46,81272.13,0.0,-0.88999,9e-05,11.47717]
[1778135764242,35.46,81277.81,0.0,-0.88949,9e-05,11.51492]
[1778135766260,35.46,81285.56,0.0,-0.88882,9e-05,11.56643]
[1778135767263,35.46,81287.88,0.0,-0.88861,9e-05,11.58177]
[1778135772298,35.46,81285.11,0.0,-0.88886,9e-05,11.5627]
[1778135777334,35.46,81280.79,0.0,-0.88925,9e-05,11.53363]
[1778135782369,35.46,81279.48,0.0,-0.88936,9e-05,11.52478]
[1778135786397,35.46,81287.95,0.0,-0.88862,9e-05,11.5811]
[1778135787404,35.46,81293.16,0.0,-0.88817,9e-05,11.61577]
[1778135792439,35.46,81287.81,0.0,-0.88867,9e-05,11.57568]
[1778135796468,35.46,81306.65,0.0,-0.88699,9e-05,11.7026]
[1778135797474,35.46,81313.03,0.0,-0.88643,9e-05,11.74542]
[1778135798482,35.46,81313.46,0.0,-0.88639,9e-05,11.74835]
[1778135802509,35.46,81315.33,0.0,-0.88622,9e-05,11.76097]
[1778135807545,35.46,81327.13,0.0,-0.88517,9e-05,11.84004]
[1778135808552,35.46,81342.95,0.0,-0.88374,9e-05,11.94659]
[1778135809567,35.46,81349.97,0.0,-0.88311,9e-05,11.99392]
[1778135810574,35.46,81345.11,0.0,-0.88355,9e-05,11.96115]
[1778135811584,35.46,81343.01,0.0,-0.88374,9e-05,11.94706]
[1778135816617,35.46,81342.24,0.0,-0.8838,9e-05,11.94206]
[1778135818632,35.46,81347.37,0.0,-0.88334,9e-05,11.97661]
[1778135823983,35.46,81343.98,0.0,-0.88365,9e-05,11.95371]
[1778135829724,35.46,81331.46,0.0,-0.88479,9e-05,11.86819]
[1778135831724,35.46,81320.8,0.0,-0.88575,9e-05,11.79646]
[1778135834066,35.46,81312.5,0.0,-0.88649,9e-05,11.74073]
[1778135834744,35.46,81311.93,0.0,-0.88654,9e-05,11.73692]
[1778135835750,35.46,81304.03,0.0,-0.88724,9e-05,11.68414]
[1778135836757,35.46,81293.19,0.0,-0.88819,9e-05,11.61193]
[1778135838771,35.46,81285.93,0.0,-0.88882,9e-05,11.56397]
[1778135842799,35.46,81292.8,0.0,-0.88821,9e-05,11.61068]
[1778135847834,35.46,81287.16,0.0,-0.88869,9e-05,11.57411]
[1778135852869,35.47,81286.79,0.0,-0.88874,9e-05,11.56803]
[1778135856897,35.47,81295.15,0.0,-0.888,9e-05,11.62474]
[1778135861932,35.47,81291.48,0.0,-0.8883,9e-05,11.60135]
[1778135866967,35.47,81288.88,0.0,-0.88852,9e-05,11.5853]
[1778135868983,35.47,81280.88,0.0,-0.88921,9e-05,11.5327]
[1778135874345,35.48,81278.96,0.0,-0.88935,9e-05,11.5219]
[1778135880059,35.48,81280.35,0.0,-0.88919,9e-05,11.53363]
[1778135884416,35.49,81296.47,0.0,-0.88776,9e-05,11.64263]
[1778135885094,35.49,81296.47,0.0,-0.88775,9e-05,11.6429]
[1778135887108,35.49,81313.33,0.0,-0.88626,9e-05,11.75596]
[1778135891136,35.49,81308.11,0.0,-0.88671,9e-05,11.72156]
[1778135896171,35.49,81306.27,0.0,-0.88687,9e-05,11.70986]
[1778135901207,35.49,81303.51,0.0,-0.8871,9e-05,11.69212]
[1778135906242,35.49,81303.39,0.0,-0.88711,9e-05,11.69188]
[1778135914299,35.49,81301.83,0.0,-0.88727,9e-05,11.67732]
[1778135919334,35.5,81299.97,0.0,-0.88743,9e-05,11.6654]
[1778135924368,35.5,81297.7,0.0,-0.88762,9e-05,11.65077]
[1778135929403,35.5,81294.53,0.0,-0.88789,9e-05,11.63025]
[1778135934439,35.5,81293.84,0.0,-0.88795,9e-05,11.6263]
[1778135939473,35.5,81294.14,0.0,-0.88791,9e-05,11.62896]
[1778135944507,35.5,81293.99,0.0,-0.88792,9e-05,11.6286]
[1778135949543,35.5,81295.71,0.0,-0.88776,9e-05,11.64063]
[1778135954907,35.5,81293.01,0.0,-0.88799,9e-05,11.62329]
[1778135960620,35.51,81291.88,0.0,-0.88808,9e-05,11.61631]
[1778135962640,35.51,81285.74,0.0,-0.88861,9e-05,11.57564]
[1778135963641,35.51,81281.86,0.0,-0.88895,9e-05,11.54999]
[1778135966662,35.51,81287.07,0.0,-0.88849,9e-05,11.58523]
[1778135971698,35.51,81301.23,0.0,-0.88727,9e-05,11.67552]
[1778135972705,35.51,81300.82,0.0,-0.88731,9e-05,11.67282]
[1778135977739,35.51,81296.25,0.0,-0.88771,9e-05,11.64252]
[1778135982774,35.51,81295.56,0.0,-0.88776,9e-05,11.63814]
[1778135987809,35.51,81289.15,0.0,-0.88832,9e-05,11.59578]
[1778135992844,35.51,81284.97,0.0,-0.88868,9e-05,11.56849]
[1778135993851,35.51,81272.39,0.0,-0.88978,9e-05,11.48515]
[1778135996872,35.51,81279.38,0.0,-0.88916,9e-05,11.53239]
[1778135998886,35.52,81275.1,0.0,-0.88952,9e-05,11.50451]
[1778136000900,35.52,81280.23,0.0,-0.88907,9e-05,11.53915]
[1778136002915,35.52,81286.57,0.0,-0.88851,9e-05,11.58176]
[1778136006943,35.52,81292.06,0.0,-0.88801,9e-05,11.61911]
[1778136007950,35.52,81299.9,0.0,-0.88732,9e-05,11.67148]
[1778136012988,35.52,81300.0,0.0,-0.88731,9e-05,11.6725]
[1778136018023,35.52,81296.75,0.0,-0.88759,9e-05,11.65123]
[1778136023058,35.52,81308.22,0.0,-0.88657,9e-05,11.72808]
[1778136026080,35.52,81312.23,0.0,-0.88622,9e-05,11.75462]
[1778136031114,35.52,81311.64,0.0,-0.88632,9e-05,11.74517]
[1778136034135,35.52,81319.22,0.0,-0.88565,9e-05,11.79541]
[1778136038163,35.52,81324.44,0.0,-0.8852,9e-05,11.8295]
[1778136039170,35.52,81330.79,0.0,-0.88463,9e-05,11.87179]
[1778136044205,35.52,81334.02,0.0,-0.88435,9e-05,11.89326]
[1778136050247,35.51,81332.96,0.0,-0.88445,9e-05,11.8854]
[1778136055623,35.51,81335.55,0.0,-0.88421,9e-05,11.9031]
[1778136061327,35.51,81337.29,0.0,-0.88407,9e-05,11.91374]
[1778136066362,35.51,81336.19,0.0,-0.88419,9e-05,11.90492]
[1778136071398,35.51,81328.82,0.0,-0.88487,9e-05,11.8542]
[1778136076433,35.51,81330.05,0.0,-0.88477,9e-05,11.86152]
[1778136081468,35.5,81332.48,0.0,-0.88457,9e-05,11.87689]
[1778136088517,35.5,81334.81,0.0,-0.88437,9e-05,11.89133]
[1778136094560,35.5,81336.4,0.0,-0.88428,9e-05,11.89615]
[1778136099594,35.5,81336.54,0.0,-0.88428,9e-05,11.89637]
[1778136104629,35.5,81337.22,0.0,-0.88423,9e-05,11.90026]
[1778136109664,35.49,81337.51,0.0,-0.88421,9e-05,11.90144]
[1778136114700,35.49,81338.71,0.0,-0.88411,9e-05,11.90877]
[1778136119734,35.49,81341.21,0.0,-0.8839,9e-05,11.92488]
[1778136124776,35.49,81337.08,0.0,-0.88428,9e-05,11.89643]
[1778136129814,35.49,81331.22,0.0,-0.88481,9e-05,11.85671]
[1778136131824,35.49,81325.81,0.0,-0.8853,9e-05,11.82029]
[1778136136861,35.49,81322.52,0.0,-0.88559,9e-05,11.79814]
[1778136139881,35.49,81316.98,0.0,-0.88609,9e-05,11.76102]
[1778136140889,35.49,81309.99,0.0,-0.88671,9e-05,11.71434]
[1778136144919,35.49,81313.89,0.0,-0.88636,9e-05,11.74071]
[1778136146255,35.49,81321.72,0.0,-0.88566,9e-05,11.79311]
[1778136150958,35.49,81328.32,0.0,-0.88508,9e-05,11.83694]
[1778136156324,35.49,81329.34,0.0,-0.88504,9e-05,11.83803]
[1778136163042,35.48,81325.52,0.0,-0.8854,9e-05,11.81107]
[1778136168077,35.48,81325.89,0.0,-0.88538,9e-05,11.81253]
[1778136173112,35.48,81325.21,0.0,-0.88545,9e-05,11.80701]
[1778136178148,35.48,81320.06,0.0,-0.88592,9e-05,11.77169]
[1778136183182,35.48,81322.23,0.0,-0.88574,9e-05,11.78562]
[1778136185196,35.48,81315.96,0.0,-0.8863,9e-05,11.74335]
[1778136186539,35.48,81308.58,0.0,-0.88695,9e-05,11.69394]
[1778136191241,35.48,81303.46,0.0,-0.88741,9e-05,11.65962]
[1778136193254,35.48,81297.07,0.0,-0.88797,9e-05,11.61706]
[1778136194261,35.48,81302.48,0.0,-0.88749,9e-05,11.65317]
[1778136199301,35.48,81303.15,0.0,-0.88744,9e-05,11.65748]
[1778136202321,35.48,81310.88,0.0,-0.88676,9e-05,11.70891]
[1778136205341,35.48,81318.45,0.0,-0.88609,9e-05,11.75913]
[1778136206679,35.47,81323.51,0.0,-0.88564,9e-05,11.79281]
[1778136212390,35.47,81318.42,0.0,-0.88615,9e-05,11.75251]
[1778136216751,35.47,81334.73,0.0,-0.8847,9e-05,11.86123]
[1778136217425,35.47,81334.73,0.0,-0.8847,9e-05,11.86128]
[1778136218432,35.47,81341.72,0.0,-0.88407,9e-05,11.90825]
[1778136223467,35.47,81343.57,0.0,-0.88388,9e-05,11.9222]
[1778136228502,35.48,81344.31,0.0,-0.8838,9e-05,11.92867]
[1778136233537,35.48,81343.68,0.0,-0.88383,9e-05,11.92586]
[1778136235551,35.48,81349.21,0.0,-0.88333,9e-05,11.96358]
[1778136238577,35.48,81367.21,0.0,-0.88168,9e-05,12.0855]
[1778136243607,35.48,81368.52,0.0,-0.88156,9e-05,12.0947]
[1778136248643,35.48,81370.77,0.0,-0.88135,9e-05,12.1102]
[1778136253677,35.48,81365.4,0.0,-0.88183,9e-05,12.07429]
[1778136258712,35.49,81360.61,0.0,-0.88226,9e-05,12.0427]
[1778136261733,35.49,81354.94,0.0,-0.88277,9e-05,12.00508]
[1778136267775,35.49,81356.27,0.0,-0.88263,9e-05,12.01545]
[1778136272810,35.49,81354.93,0.0,-0.88278,9e-05,12.00249]
[1778136277846,35.49,81351.19,0.0,-0.8831,9e-05,11.97845]
[1778136282881,35.5,81350.72,0.0,-0.88313,9e-05,11.97651]
[1778136287916,35.5,81349.87,0.0,-0.88319,9e-05,11.97202]
[1778136292950,35.5,81347.37,0.0,-0.88339,9e-05,11.95648]
[1778136297320,35.5,81361.22,0.0,-0.88212,9e-05,12.05117]
[1778136303022,35.51,81368.0,0.0,-0.88149,9e-05,12.09776]
[1778136308058,35.51,81369.58,0.0,-0.88133,9e-05,12.10893]
[1778136313093,35.51,81370.03,0.0,-0.88129,9e-05,12.11239]
[1778136318126,35.51,81368.1,0.0,-0.88146,9e-05,12.0998]
[1778136323165,35.51,81369.13,0.0,-0.88136,9e-05,12.10713]
[1778136328200,35.51,81364.46,0.0,-0.88178,9e-05,12.07602]
[1778136333235,35.51,81367.95,0.0,-0.8815,9e-05,12.09486]
[1778136338270,35.51,81367.38,0.0,-0.88155,9e-05,12.09126]
[1778136343311,35.51,81365.23,0.0,-0.88174,9e-05,12.07715]
[1778136345321,35.51,81359.81,0.0,-0.88223,9e-05,12.04082]
[1778136347681,35.51,81349.11,0.0,-0.8832,9e-05,11.96905]
[1778136348342,35.51,81349.11,0.0,-0.88319,9e-05,11.96929]
[1778136351363,35.52,81347.02,0.0,-0.88337,9e-05,11.95608]
[1778136356401,35.52,81334.99,0.0,-0.88444,9e-05,11.87621]
[1778136357750,35.52,81328.63,0.0,-0.88501,9e-05,11.83368]
[1778136363447,35.52,81331.52,0.0,-0.88474,9e-05,11.85381]
[1778136368482,35.52,81331.69,0.0,-0.88472,9e-05,11.85557]
[1778136373517,35.52,81323.72,0.0,-0.88542,9e-05,11.80281]
[1778136377902,35.52,81318.67,0.0,-0.88586,9e-05,11.76985]
[1778136381573,35.53,81309.23,0.0,-0.88669,9e-05,11.70772]
[1778136386608,35.53,81311.79,0.0,-0.88644,9e-05,11.72624]
[1778136387972,35.53,81316.85,0.0,-0.88599,9e-05,11.76028]
[1778136393658,35.54,81314.67,0.0,-0.88618,9e-05,11.74413]
[1778136397685,35.54,81320.37,0.0,-0.88564,9e-05,11.78442]
[1778136403727,35.55,81323.73,0.0,-0.8853,9e-05,11.81]
[1778136408762,35.55,81326.66,0.0,-0.885,9e-05,11.83216]
[1778136413797,35.56,81325.68,0.0,-0.88505,9e-05,11.82817]
[1778136418832,35.56,81332.62,0.0,-0.8844,9e-05,11.87719]
[1778136419839,35.56,81331.61,0.0,-0.88448,9e-05,11.87086]
[1778136424874,35.57,81331.06,0.0,-0.8845,9e-05,11.86941]
[1778136429909,35.57,81328.36,0.0,-0.88471,9e-05,11.85355]
[1778136434944,35.58,81332.91,0.0,-0.88427,9e-05,11.88629]
[1778136439979,35.58,81333.47,0.0,-0.88419,9e-05,11.89219]
[1778136441994,35.58,81329.8,0.0,-0.88452,9e-05,11.86779]
[1778136445017,35.58,81323.07,0.0,-0.88512,9e-05,11.82316]
[1778136446022,35.58,81318.08,0.0,-0.88556,9e-05,11.78999]
[1778136451059,35.59,81315.08,0.0,-0.88585,9e-05,11.76619]
[1778136454080,35.59,81321.44,0.0,-0.88527,9e-05,11.80941]
[1778136456094,35.59,81325.5,0.0,-0.88491,9e-05,11.83689]
[1778136466164,35.59,81324.42,0.0,-0.88498,9e-05,11.83114]
[1778136470192,35.59,81319.13,0.0,-0.88545,9e-05,11.79646]
[1778136475227,35.59,81321.36,0.0,-0.88523,9e-05,11.81238]
[1778136480262,35.6,81321.92,0.0,-0.88517,9e-05,11.8171]
[1778136485297,35.6,81323.0,0.0,-0.88506,9e-05,11.82525]
[1778136491339,35.6,81325.72,0.0,-0.8848,9e-05,11.84464]
[1778136497381,35.6,81327.83,0.0,-0.8846,9e-05,11.85982]
[1778136502416,35.6,81331.03,0.0,-0.8843,9e-05,11.88209]
[1778136508814,35.61,81332.22,0.0,-0.88418,9e-05,11.89107]
[1778136511479,35.61,81327.17,0.0,-0.88466,9e-05,11.85286]
[1778136512486,35.61,81321.86,0.0,-0.88514,9e-05,11.8176]
[1778136518888,35.61,81315.33,0.0,-0.8857,9e-05,11.77554]
[1778136521555,35.61,81305.56,0.0,-0.88656,9e-05,11.71086]
[1778136522560,35.61,81303.25,0.0,-0.88676,9e-05,11.69581]
[1778136524573,35.61,81310.32,0.0,-0.88612,9e-05,11.74353]
[1778136529616,35.61,81305.42,0.0,-0.88656,9e-05,11.71065]
[1778136534644,35.61,81303.55,0.0,-0.88673,9e-05,11.69801]
[1778136539679,35.61,81304.93,0.0,-0.88661,9e-05,11.70696]
[1778136544714,35.61,81303.16,0.0,-0.88677,9e-05,11.69489]
[1778136549750,35.61,81304.03,0.0,-0.88669,9e-05,11.70071]
[1778136553778,35.61,81309.95,0.0,-0.88616,9e-05,11.74102]
[1778136559171,35.62,81312.62,0.0,-0.88591,9e-05,11.7596]
[1778136564855,35.62,81311.4,0.0,-0.88601,9e-05,11.75224]
[1778136566869,35.62,81305.64,0.0,-0.88651,9e-05,11.7142]
[1778136573918,35.62,81304.86,0.0,-0.8866,9e-05,11.70543]
[1778136578953,35.62,81304.16,0.0,-0.88665,9e-05,11.70173]
[1778136583988,35.62,81303.64,0.0,-0.88669,9e-05,11.69915]
[1778136589024,35.63,81301.77,0.0,-0.88684,9e-05,11.68761]
[1778136592045,35.63,81294.32,0.0,-0.88749,9e-05,11.63865]
[1778136599094,35.63,81293.07,0.0,-0.88757,9e-05,11.63209]
[1778136604129,35.63,81296.81,0.0,-0.88723,9e-05,11.65807]
[1778136609164,35.64,81296.8,0.0,-0.88722,9e-05,11.65895]
[1778136615206,35.64,81295.05,0.0,-0.88736,9e-05,11.64843]
[1778136619235,35.64,81299.16,0.0,-0.88699,9e-05,11.67638]
[1778136624271,35.64,81304.54,0.0,-0.8865,9e-05,11.71275]
[1778136626283,35.64,81310.77,0.0,-0.88595,9e-05,11.75438]
[1778136628297,35.64,81318.54,0.0,-0.88526,9e-05,11.80624]
[1778136634339,35.64,81323.24,0.0,-0.88488,9e-05,11.83249]
[1778136637360,35.64,81328.71,0.0,-0.88439,9e-05,11.86901]
[1778136639734,35.64,81323.24,0.0,-0.88488,9e-05,11.8326]
[1778136642395,35.64,81325.24,0.0,-0.88469,9e-05,11.84666]
[1778136647433,35.65,81327.02,0.0,-0.88451,9e-05,11.86024]
[1778136652465,35.65,81324.23,0.0,-0.88473,9e-05,11.84337]
[1778136657500,35.65,81323.72,0.0,-0.88477,9e-05,11.8404]
[1778136662535,35.65,81323.26,0.0,-0.88481,9e-05,11.83742]
[1778136667570,35.65,81323.23,0.0,-0.88481,9e-05,11.83744]
[1778136672606,35.65,81320.62,0.0,-0.88504,9e-05,11.82031]
[1778136680017,35.65,81315.79,0.0,-0.88546,9e-05,11.78871]
[1778136685697,35.65,81316.26,0.0,-0.88541,9e-05,11.7924]
[1778136691741,35.65,81315.15,0.0,-0.88555,9e-05,11.78055]
[1778136696773,35.66,81314.89,0.0,-0.88556,9e-05,11.77921]
[1778136700158,35.66,81305.24,0.0,-0.88642,9e-05,11.71484]
[1778136702817,35.65,81299.83,0.0,-0.88691,9e-05,11.67841]
[1778136707876,35.65,81298.68,0.0,-0.88701,9e-05,11.67036]
[1778136712911,35.65,81305.44,0.0,-0.88642,9e-05,11.7151]
[1778136713918,35.65,81311.21,0.0,-0.88591,9e-05,11.75335]
[1778136718953,35.65,81315.12,0.0,-0.88558,9e-05,11.77821]
[1778136722981,35.65,81323.15,0.0,-0.88484,9e-05,11.83342]
[1778136728016,35.66,81326.14,0.0,-0.88455,9e-05,11.85514]
[1778136730368,35.66,81341.63,0.0,-0.88315,9e-05,11.95943]
[1778136736078,35.66,81342.16,0.0,-0.88308,9e-05,11.96429]
[1778136737085,35.66,81348.64,0.0,-0.88249,9e-05,12.00791]
[1778136738091,35.66,81355.74,0.0,-0.88184,9e-05,12.05567]
[1778136741112,35.66,81360.82,0.0,-0.88138,9e-05,12.08999]
[1778136746148,35.66,81360.58,0.0,-0.8814,9e-05,12.08858]
[1778136751182,35.66,81363.07,0.0,-0.88121,9e-05,12.10054]
[1778136756217,35.66,81360.04,0.0,-0.88148,9e-05,12.08031]
[1778136761252,35.66,81360.57,0.0,-0.88143,9e-05,12.08419]
[1778136767294,35.66,81363.58,0.0,-0.88115,9e-05,12.10477]
[1778136776358,35.67,81362.72,0.0,-0.88122,9e-05,12.09969]
[1778136781392,35.67,81365.07,0.0,-0.881,9e-05,12.11591]
[1778136786427,35.67,81368.38,0.0,-0.88069,9e-05,12.13848]
[1778136791462,35.67,81366.47,0.0,-0.88086,9e-05,12.12592]
[1778136796497,35.67,81367.58,0.0,-0.88076,9e-05,12.13375]
[1778136801532,35.67,81367.64,0.0,-0.88075,9e-05,12.13451]
[1778136806567,35.67,81367.84,0.0,-0.88072,9e-05,12.13623]
[1778136811602,35.67,81365.48,0.0,-0.88097,9e-05,12.1158]
[1778136816637,35.67,81366.84,0.0,-0.88084,9e-05,12.12551]
[1778136828724,35.68,81367.32,0.0,-0.88078,9e-05,12.13015]
[1778136833758,35.68,81370.46,0.0,-0.88048,9e-05,12.15172]
[1778136838791,35.68,81373.78,0.0,-0.88017,9e-05,12.17438]
[1778136843827,35.68,81374.85,0.0,-0.88007,9e-05,12.18164]
[1778136848861,35.68,81370.72,0.0,-0.88045,9e-05,12.15379]
[1778136854904,35.68,81366.25,0.0,-0.88087,9e-05,12.12353]
[1778136859938,35.68,81363.49,0.0,-0.88112,9e-05,12.10467]
[1778136864973,35.68,81362.87,0.0,-0.88118,9e-05,12.10047]
[1778136870011,35.68,81365.87,0.0,-0.88091,9e-05,12.12052]
[1778136875044,35.68,81368.93,0.0,-0.88067,9e-05,12.136]
[1778136880078,35.67,81371.72,0.0,-0.88042,9e-05,12.15453]
[1778136883099,35.67,81366.61,0.0,-0.88089,9e-05,12.12004]
[1778136888135,35.67,81370.89,0.0,-0.8805,9e-05,12.1487]
[1778136893171,35.67,81378.66,0.0,-0.87979,9e-05,12.20081]
[1778136894177,35.67,81379.8,0.0,-0.87968,9e-05,12.20822]
[1778136898205,35.67,81387.36,0.0,-0.879,9e-05,12.25853]
[1778136902234,35.67,81392.06,0.0,-0.87857,9e-05,12.28929]
[1778136905253,35.67,81397.7,0.0,-0.87806,9e-05,12.3265]
[1778136908275,35.67,81404.4,0.0,-0.87745,9e-05,12.3708]
[1778136913310,35.66,81409.25,0.0,-0.87702,9e-05,12.40183]
[1778136918345,35.66,81416.08,0.0,-0.87641,9e-05,12.44617]
[1778136923380,35.65,81417.91,0.0,-0.87627,9e-05,12.45645]
[1778136928415,35.65,81408.95,0.0,-0.87713,9e-05,12.39397]
[1778136929421,35.65,81404.07,0.0,-0.87759,9e-05,12.36084]
[1778136934457,35.65,81401.17,0.0,-0.87792,9e-05,12.33487]
[1778136939492,35.64,81397.62,0.0,-0.87827,9e-05,12.30958]
[1778136944527,35.64,81392.27,0.0,-0.87878,9e-05,12.27223]
[1778136946542,35.64,81389.53,0.0,-0.87904,9e-05,12.25336]
[1778136951575,35.64,81390.12,0.0,-0.879,9e-05,12.25651]
[1778136956611,35.64,81389.54,0.0,-0.87907,9e-05,12.25178]
[1778136959633,35.64,81401.41,0.0,-0.87797,9e-05,12.33157]
[1778136960641,35.64,81412.53,0.0,-0.87693,9e-05,12.40696]
[1778136961646,35.64,81410.66,0.0,-0.8771,9e-05,12.39426]
[1778136966681,35.64,81413.35,0.0,-0.87685,9e-05,12.41243]
[1778136972061,35.64,81415.08,0.0,-0.87669,9e-05,12.42415]
[1778136977760,35.64,81417.36,0.0,-0.87648,9e-05,12.43946]
[1778136982795,35.64,81415.16,0.0,-0.87669,9e-05,12.42432]
[1778136987829,35.64,81415.49,0.0,-0.87666,9e-05,12.42647]
[1778136992200,35.64,81421.8,0.0,-0.87611,9e-05,12.46415]
[1778136995888,35.63,81416.44,0.0,-0.87661,9e-05,12.4276]
[1778137000920,35.63,81414.18,0.0,-0.87683,9e-05,12.4123]
[1778137005954,35.63,81414.94,0.0,-0.87675,9e-05,12.41751]
[1778137010992,35.63,81415.97,0.0,-0.87666,9e-05,12.42453]
[1778137012340,35.63,81407.03,0.0,-0.8775,9e-05,12.36362]
[1778137013005,35.63,81407.03,0.0,-0.8775,9e-05,12.36337]
[1778137018039,35.63,81408.08,0.0,-0.87742,9e-05,12.36944]
[1778137021060,35.63,81413.81,0.0,-0.87688,9e-05,12.40863]
[1778137026094,35.63,81411.67,0.0,-0.87706,9e-05,12.3953]
[1778137029118,35.64,81417.48,0.0,-0.87651,9e-05,12.43531]
[1778137034151,35.64,81417.76,0.0,-0.87647,9e-05,12.43837]
[1778137039186,35.64,81421.47,0.0,-0.8761,9e-05,12.46474]
[1778137044222,35.64,81425.35,0.0,-0.87572,9e-05,12.49212]
[1778137049257,35.64,81425.84,0.0,-0.87566,9e-05,12.49626]
[1778137051274,35.65,81418.05,0.0,-0.87643,9e-05,12.4388]
[1778137056307,35.65,81416.32,0.0,-0.87657,9e-05,12.42841]
[1778137061342,35.65,81416.06,0.0,-0.87658,9e-05,12.428]
[1778137066378,35.65,81415.66,0.0,-0.8766,9e-05,12.42667]
[1778137071413,35.66,81416.4,0.0,-0.87651,9e-05,12.43307]
[1778137076448,35.66,81409.78,0.0,-0.87711,9e-05,12.38976]
[1778137081483,35.66,81407.25,0.0,-0.87732,9e-05,12.37427]
[1778137088531,35.67,81411.18,0.0,-0.87692,9e-05,12.40296]
[1778137093566,35.67,81412.25,0.0,-0.8768,9e-05,12.41169]
[1778137099609,35.67,81413.87,0.0,-0.87663,9e-05,12.42434]
[1778137104644,35.68,81415.76,0.0,-0.87643,9e-05,12.43847]
[1778137109683,35.68,81416.35,0.0,-0.87638,9e-05,12.44222]
[1778137114714,35.67,81420.83,0.0,-0.87601,9e-05,12.4666]
[1778137119749,35.67,81422.72,0.0,-0.87584,9e-05,12.47896]
[1778137124784,35.67,81419.51,0.0,-0.87615,9e-05,12.45668]
[1778137129819,35.67,81417.54,0.0,-0.87634,9e-05,12.44303]
[1778137134854,35.67,81417.85,0.0,-0.87631,9e-05,12.44491]
[1778137139890,35.67,81418.01,0.0,-0.8763,9e-05,12.44578]
[1778137145932,35.67,81419.68,0.0,-0.87615,9e-05,12.45681]
[1778137147946,35.67,81424.69,0.0,-0.87568,9e-05,12.49068]
[1778137149960,35.67,81421.98,0.0,-0.87594,9e-05,12.47207]
[1778137154996,35.67,81422.59,0.0,-0.87588,9e-05,12.47577]
[1778137160031,35.67,81421.67,0.0,-0.87598,9e-05,12.46911]
[1778137165066,35.67,81418.83,0.0,-0.87625,9e-05,12.44949]
[1778137170103,35.67,81419.01,0.0,-0.87624,9e-05,12.45044]
[1778137175137,35.67,81421.85,0.0,-0.87601,9e-05,12.46438]
[1778137180178,35.67,81437.23,0.0,-0.87456,9e-05,12.56843]
[1778137181186,35.66,81438.32,0.0,-0.87447,0.0001,12.57535]
[1778137186220,35.66,81434.98,0.0,-0.8748,9e-05,12.55145]
[1778137191255,35.66,81429.12,0.0,-0.87537,9e-05,12.5105]
[1778137196291,35.66,81430.18,0.0,-0.87529,9e-05,12.51672]
[1778137198305,35.66,81436.89,0.0,-0.87466,9e-05,12.56178]
[1778137203690,35.65,81436.71,0.0,-0.8747,9e-05,12.55915]
[1778137206360,35.65,81425.46,0.0,-0.87577,9e-05,12.48203]
[1778137212403,35.65,81423.77,0.0,-0.87595,9e-05,12.46956]
[1778137213759,35.65,81417.7,0.0,-0.87652,9e-05,12.42828]
[1778137219454,35.65,81417.53,0.0,-0.87654,9e-05,12.42661]
[1778137224508,35.65,81419.57,0.0,-0.87636,9e-05,12.43985]
[1778137226504,35.65,81433.72,0.0,-0.87503,9e-05,12.53552]
[1778137231541,35.64,81437.78,0.0,-0.8747,9e-05,12.55676]
[1778137233900,35.64,81444.5,0.0,-0.87407,0.0001,12.60194]
[1778137234560,35.64,81444.5,0.0,-0.87408,0.0001,12.6016]
[1778137238588,35.64,81438.91,0.0,-0.87463,0.0001,12.56223]
[1778137243623,35.64,81436.59,0.0,-0.87487,9e-05,12.54511]
[1778137248658,35.63,81435.4,0.0,-0.875,9e-05,12.53561]
[1778137253694,35.63,81435.8,0.0,-0.87498,9e-05,12.53684]
[1778137258728,35.63,81439.89,0.0,-0.87462,0.0001,12.56302]
[1778137263763,35.62,81445.04,0.0,-0.87415,0.0001,12.59625]
[1778137268801,35.62,81444.66,0.0,-0.87422,0.0001,12.59169]
[1778137273836,35.61,81445.79,0.0,-0.87414,0.0001,12.59747]
[1778137279879,35.61,81445.6,0.0,-0.87419,0.0001,12.59385]
[1778137281893,35.61,81439.33,0.0,-0.8748,0.0001,12.55005]
[1778137282901,35.61,81422.83,0.0,-0.87637,9e-05,12.43722]
[1778137283907,35.6,81424.18,0.0,-0.87626,9e-05,12.44558]
[1778137288942,35.5,81425.69,0.0,-0.8768,9e-05,12.40753]
[1778137293977,35.41,81427.9,0.0,-0.87726,9e-05,12.37327]
[1778137299014,35.4,81425.06,0.0,-0.87757,9e-05,12.35065]
[1778137301027,35.4,81419.79,0.0,-0.87808,9e-05,12.3136]
[1778137304045,35.4,81413.82,0.0,-0.87867,9e-05,12.27137]
[1778137306417,35.39,81415.58,0.0,-0.87854,9e-05,12.28098]
[1778137312104,35.39,81415.35,0.0,-0.87861,9e-05,12.27543]
[1778137317139,35.38,81410.79,0.0,-0.87909,9e-05,12.24056]
[1778137319153,35.38,81407.88,0.0,-0.87938,9e-05,12.21969]
[1778137324188,35.37,81407.12,0.0,-0.87948,9e-05,12.21263]
[1778137329223,35.37,81409.67,0.0,-0.87927,9e-05,12.22794]
[1778137335265,35.36,81409.25,0.0,-0.87934,9e-05,12.22269]
[1778137340303,35.35,81410.57,0.0,-0.87928,9e-05,12.22749]
[1778137345337,35.35,81411.71,0.0,-0.87922,9e-05,12.23175]
[1778137350372,35.34,81412.09,0.0,-0.87923,9e-05,12.2309]
[1778137353393,35.34,81419.22,0.0,-0.87862,9e-05,12.27333]
[1778137358428,35.33,81420.49,0.0,-0.87853,9e-05,12.27983]
[1778137360442,35.33,81426.83,0.0,-0.87795,9e-05,12.32211]
[1778137365477,35.32,81425.63,0.0,-0.87812,9e-05,12.31012]
[1778137370512,35.31,81424.55,0.0,-0.87828,9e-05,12.29862]
[1778137375548,35.31,81422.42,0.0,-0.87853,9e-05,12.28018]
[1778137378568,35.3,81417.19,0.0,-0.87905,9e-05,12.24226]
[1778137380582,35.3,81411.41,0.0,-0.87961,9e-05,12.20149]
[1778137386981,35.29,81410.64,0.0,-0.87974,9e-05,12.19245]
[1778137392667,35.28,81406.79,0.0,-0.88015,9e-05,12.16259]
[1778137397703,35.28,81402.86,0.0,-0.88055,9e-05,12.13301]
[1778137402739,35.27,81400.6,0.0,-0.8808,9e-05,12.1148]
[1778137407775,35.27,81400.61,0.0,-0.88084,9e-05,12.11214]
[1778137412809,35.26,81396.43,0.0,-0.8813,9e-05,12.07617]
[1778137417844,35.26,81392.58,0.0,-0.88169,9e-05,12.04768]
[1778137422879,35.25,81398.36,0.0,-0.88119,9e-05,12.0846]
[1778137427914,35.25,81402.13,0.0,-0.88087,9e-05,12.10776]
[1778137432949,35.24,81401.1,0.0,-0.88101,9e-05,12.09819]
[1778137438992,35.24,81398.72,0.0,-0.88127,9e-05,12.0791]
[1778137444028,35.23,81398.34,0.0,-0.88133,9e-05,12.07419]
[1778137449064,35.23,81397.69,0.0,-0.88143,9e-05,12.06737]
[1778137454098,35.22,81397.35,0.0,-0.88149,9e-05,12.06286]
[1778137464169,35.21,81397.53,0.0,-0.88153,9e-05,12.05976]
[1778137469204,35.21,81395.03,0.0,-0.88179,9e-05,12.04072]
[1778137475246,35.2,81395.28,0.0,-0.88184,9e-05,12.03504]
[1778137479274,35.2,81387.97,0.0,-0.88254,9e-05,11.98384]
[1778137484309,35.2,81388.44,0.0,-0.88252,9e-05,11.9854]
[1778137490352,35.19,81390.1,0.0,-0.88239,9e-05,11.99462]
[1778137494379,35.19,81392.81,0.0,-0.88216,9e-05,12.01156]
[1778137496395,35.19,81404.08,0.0,-0.88113,9e-05,12.08754]
[1778137497754,35.19,81410.79,0.0,-0.88052,9e-05,12.13228]
[1778137501428,35.18,81419.55,0.0,-0.87973,9e-05,12.19048]
[1778137502436,35.18,81423.76,0.0,-0.87934,9e-05,12.21863]
[1778137504450,35.18,81424.77,0.0,-0.87926,9e-05,12.22421]
[1778137509486,35.17,81424.57,0.0,-0.87933,9e-05,12.21948]
[1778137514522,35.16,81423.33,0.0,-0.8795,9e-05,12.20702]
[1778137515882,35.16,81429.47,0.0,-0.87894,9e-05,12.24835]
[1778137517545,35.16,81431.6,0.0,-0.87876,9e-05,12.26146]
[1778137522579,35.15,81433.15,0.0,-0.87866,9e-05,12.26824]
[1778137525951,35.15,81428.01,0.0,-0.87918,9e-05,12.23072]
[1778137528621,35.13,81423.77,0.0,-0.8797,9e-05,12.19327]
[1778137529627,35.13,81418.46,0.0,-0.8802,9e-05,12.15631]
[1778137530635,35.13,81412.63,0.0,-0.88075,9e-05,12.1159]
[1778137532648,35.12,81421.19,0.0,-0.88001,9e-05,12.16818]
[1778137537684,35.12,81421.84,0.0,-0.88,9e-05,12.1694]
[1778137542718,35.11,81423.97,0.0,-0.87984,9e-05,12.18062]
[1778137546092,35.11,81413.92,0.0,-0.88081,9e-05,12.10991]
[1778137551781,35.1,81419.65,0.0,-0.88033,9e-05,12.14545]
[1778137556816,35.09,81419.15,0.0,-0.88042,9e-05,12.13892]
[1778137561851,35.09,81419.41,0.0,-0.88044,9e-05,12.13759]
[1778137566887,35.08,81422.84,0.0,-0.88016,9e-05,12.15789]
[1778137571923,35.07,81420.75,0.0,-0.8804,9e-05,12.14035]
[1778137576957,35.07,81421.03,0.0,-0.88042,9e-05,12.13915]
[1778137581993,35.06,81421.66,0.0,-0.8804,9e-05,12.14039]
[1778137587029,35.06,81421.35,0.0,-0.88047,9e-05,12.13524]
[1778137592065,35.05,81423.78,0.0,-0.88033,9e-05,12.14385]
[1778137597100,35.04,81420.14,0.0,-0.88071,9e-05,12.11592]
[1778137602135,35.04,81419.29,0.0,-0.88083,9e-05,12.10733]
[1778137607170,35.03,81419.32,0.0,-0.88086,9e-05,12.10484]
[1778137612209,35.03,81429.28,0.0,-0.87997,9e-05,12.17048]
[1778137613215,35.03,81433.43,0.0,-0.87959,9e-05,12.19834]
[1778137618249,35.02,81437.1,0.0,-0.87929,9e-05,12.22027]
[1778137623285,35.01,81437.59,0.0,-0.87929,9e-05,12.22023]
[1778137629326,35.0,81435.52,0.0,-0.87954,9e-05,12.20217]
[1778137635371,35.0,81438.57,0.0,-0.8793,9e-05,12.21932]
[1778137640417,34.99,81440.59,0.0,-0.87916,9e-05,12.23002]
[1778137645453,34.98,81452.94,0.0,-0.87803,0.0001,12.31176]
[1778137646796,34.98,81459.6,0.0,-0.87742,0.0001,12.35613]
[1778137652504,34.96,81455.65,0.0,-0.87799,0.0001,12.31316]
[1778137657538,34.9,81457.7,0.0,-0.8782,0.0001,12.29828]
[1778137662573,34.89,81457.55,0.0,-0.87827,0.0001,12.29378]
[1778137664926,34.86,81467.87,0.0,-0.87747,0.0001,12.35174]
[1778137666602,34.85,81489.2,0.0,-0.87551,0.0001,12.49298]
[1778137667609,34.85,81494.45,0.0,-0.87501,0.0001,12.52916]
[1778137668616,34.85,81489.69,0.0,-0.87547,0.0001,12.49576]
[1778137670629,34.85,81489.73,0.0,-0.87548,0.0001,12.49517]
[1778137675664,34.84,81493.07,0.0,-0.87518,0.0001,12.51686]
[1778137678685,34.84,81499.32,0.0,-0.87459,0.0001,12.55935]
[1778137679693,34.84,81506.85,0.0,-0.87386,0.0001,12.61137]
[1778137680714,34.84,81509.16,0.0,-0.87364,0.0001,12.62701]
[1778137681711,34.84,81523.58,0.0,-0.87223,0.0001,12.72706]
[1778137682717,34.84,81526.19,0.0,-0.87197,0.0001,12.74529]
[1778137686744,34.84,81514.69,0.0,-0.87313,0.0001,12.66358]
[1778137687751,34.84,81515.49,0.0,-0.87305,0.0001,12.66865]
[1778137689765,34.83,81507.53,0.0,-0.87385,0.0001,12.61176]
[1778137690772,34.83,81514.05,0.0,-0.87322,0.0001,12.65719]
[1778137691779,34.83,81514.73,0.0,-0.87316,0.0001,12.66142]
[1778137696829,34.83,81504.48,0.0,-0.8742,0.0001,12.58702]
[1778137701859,34.82,81507.1,0.0,-0.87398,0.0001,12.60311]
[1778137705210,34.82,81510.81,0.0,-0.87363,0.0001,12.62754]
[1778137709916,34.81,81504.51,0.0,-0.87428,0.0001,12.5814]
[1778137712937,34.81,81493.17,0.0,-0.87544,0.0001,12.49635]
[1778137717977,34.81,81482.29,0.0,-0.87652,0.0001,12.41919]
[1778137719991,34.81,81488.08,0.0,-0.87597,0.0001,12.45834]
[1778137720998,34.8,81494.67,0.0,-0.87534,0.0001,12.50386]
[1778137724023,34.8,81501.44,0.0,-0.8747,0.0001,12.54998]
[1778137725363,34.8,81523.93,0.0,-0.8725,0.0001,12.70617]
[1778137727042,34.8,81522.24,0.0,-0.87268,0.0001,12.69328]
[1778137730063,34.8,81514.68,0.0,-0.87345,0.0001,12.63905]
[1778137733084,34.79,81525.47,0.0,-0.87241,0.0001,12.71291]
[1778137735433,34.79,81520.31,0.0,-0.87293,0.0001,12.67585]
[1778137741140,34.79,81516.98,0.0,-0.8733,0.0001,12.64971]
[1778137743154,34.78,81509.42,0.0,-0.87405,0.0001,12.59623]
[1778137745168,34.78,81504.29,0.0,-0.87456,0.0001,12.55983]
[1778137748190,34.78,81495.6,0.0,-0.87543,0.0001,12.49792]
[1778137752217,34.78,81501.84,0.0,-0.87485,0.0001,12.53951]
[1778137757252,34.77,81499.98,0.0,-0.87506,0.0001,12.52442]
[1778137762287,34.77,81501.56,0.0,-0.87492,0.0001,12.53424]
[1778137767322,34.77,81504.14,0.0,-0.87469,0.0001,12.55099]
[1778137772357,34.76,81505.98,0.0,-0.87457,0.0001,12.55741]
[1778137777392,34.76,81505.57,0.0,-0.87463,0.0001,12.5532]
[1778137782427,34.76,81502.81,0.0,-0.87491,0.0001,12.53269]
[1778137787462,34.76,81490.6,0.0,-0.87612,0.0001,12.44652]
[1778137788469,34.76,81487.42,0.0,-0.87643,0.0001,12.42426]
[1778137790484,34.76,81481.96,0.0,-0.87695,0.0001,12.38612]
[1778137793504,34.75,81478.52,0.0,-0.87735,0.0001,12.358]
[1778137797534,34.73,81450.43,0.0,-0.88013,9e-05,12.1559]
[1778137798540,34.72,81435.92,0.0,-0.8816,9e-05,12.04861]
[1778137799547,34.72,81432.54,0.0,-0.88192,9e-05,12.02471]
[1778137802569,34.71,81439.77,0.0,-0.88126,9e-05,12.07354]
[1778137804583,34.71,81443.03,0.0,-0.88096,9e-05,12.09543]
[1778137805589,34.71,81453.15,0.0,-0.88001,9e-05,12.16506]
[1778137806596,34.71,81454.64,0.0,-0.87987,9e-05,12.17494]
[1778137809617,34.71,81463.35,0.0,-0.87906,0.0001,12.23395]
[1778137810625,34.71,81469.77,0.0,-0.87846,0.0001,12.27794]
[1778137811631,34.71,81471.27,0.0,-0.87832,0.0001,12.28775]
[1778137816670,34.7,81470.2,0.0,-0.87847,0.0001,12.27727]
[1778137821729,34.69,81468.43,0.0,-0.87868,0.0001,12.2619]
[1778137823724,34.69,81462.15,0.0,-0.8793,0.0001,12.21716]
[1778137828758,34.69,81458.97,0.0,-0.87964,0.0001,12.19233]
[1778137833795,34.68,81457.04,0.0,-0.8799,9e-05,12.17118]
[1778137834803,34.68,81462.99,0.0,-0.87934,0.0001,12.21191]
[1778137836161,34.68,81461.86,0.0,-0.87946,0.0001,12.20351]
[1778137841851,34.66,81458.34,0.0,-0.8799,9e-05,12.17112]
[1778137846230,34.66,81448.02,0.0,-0.88091,9e-05,12.09764]
[1778137847894,34.65,81451.18,0.0,-0.88069,9e-05,12.11408]
[1778137851923,34.64,81456.5,0.0,-0.8802,9e-05,12.14935]
[1778137853936,34.64,81461.6,0.0,-0.87973,0.0001,12.18383]
[1778137858972,34.64,81464.43,0.0,-0.8795,0.0001,12.201]
[1778137861994,34.63,81471.88,0.0,-0.87881,0.0001,12.25115]
[1778137864012,34.63,81479.04,0.0,-0.87814,0.0001,12.3001]
[1778137865364,34.63,81482.03,0.0,-0.87786,0.0001,12.32028]
[1778137870053,34.63,81487.36,0.0,-0.87736,0.0001,12.35609]
[1778137874088,34.62,81480.5,0.0,-0.87804,0.0001,12.30691]
[1778137875434,34.62,81486.44,0.0,-0.87748,0.0001,12.34767]
[1778137881136,34.62,81486.25,0.0,-0.87752,0.0001,12.34464]
[1778137882143,34.62,81470.16,0.0,-0.87907,0.0001,12.23233]
[1778137883151,34.62,81461.21,0.0,-0.87993,0.0001,12.16964]
[1778137884157,34.62,81472.11,0.0,-0.8789,0.0001,12.24491]
[1778137885505,34.62,81475.44,0.0,-0.87859,0.0001,12.26694]
[1778137891206,34.61,81472.87,0.0,-0.87892,0.0001,12.24119]
[1778137896243,34.6,81477.75,0.0,-0.87849,0.0001,12.27241]
[1778137901276,34.6,81475.96,0.0,-0.87868,0.0001,12.25877]
[1778137906311,34.6,81478.15,0.0,-0.87849,0.0001,12.27277]
[1778137911347,34.6,81478.91,0.0,-0.87843,0.0001,12.27686]
[1778137917388,34.59,81481.71,0.0,-0.87819,0.0001,12.29486]
[1778137922424,34.59,81486.48,0.0,-0.87773,0.0001,12.32779]
[1778137923431,34.59,81492.4,0.0,-0.87716,0.0001,12.36906]
[1778137926452,34.59,81500.81,0.0,-0.87635,0.0001,12.42764]
[1778137931488,34.59,81503.87,0.0,-0.87606,0.0001,12.44839]
[1778137936523,34.59,81502.94,0.0,-0.87617,0.0001,12.44006]
[1778137938539,34.59,81509.28,0.0,-0.87557,0.0001,12.48352]
[1778137939544,34.58,81513.75,0.0,-0.87514,0.0001,12.51431]
[1778137941558,34.58,81524.72,0.0,-0.87407,0.0001,12.59067]
[1778137942566,34.58,81530.03,0.0,-0.87355,0.0001,12.62757]
[1778137943572,34.58,81536.13,0.0,-0.87296,0.0001,12.67]
[1778137944579,34.58,81545.65,0.0,-0.87202,0.0001,12.73653]
[1778137945590,34.58,81546.76,0.0,-0.87191,0.0001,12.74389]
[1778137947604,34.58,81551.93,0.0,-0.8714,0.0001,12.77981]
[1778137952640,34.58,81555.89,0.0,-0.87107,0.0001,12.80129]
[1778137956668,34.57,81548.31,0.0,-0.87184,0.0001,12.74684]
[1778137960696,34.57,81553.82,0.0,-0.87131,0.0001,12.78467]
[1778137963717,34.57,81557.02,0.0,-0.871,0.0001,12.80635]
[1778137968756,34.57,81558.9,0.0,-0.87083,0.0001,12.81802]
[1778137970766,34.57,81552.24,0.0,-0.87151,0.0001,12.77051]
[1778137976143,34.56,81550.63,0.0,-0.87169,0.0001,12.75808]
[1778137979829,34.56,81546.87,0.0,-0.87207,0.0001,12.73061]
[1778137982850,34.56,81553.28,0.0,-0.87145,0.0001,12.77501]
[1778137987887,34.56,81554.13,0.0,-0.87138,0.0001,12.77954]
[1778137992919,34.55,81557.64,0.0,-0.87105,0.0001,12.80266]
[1778137997955,34.55,81555.09,0.0,-0.87133,0.0001,12.78304]
[1778138002990,34.55,81555.74,0.0,-0.87129,0.0001,12.78601]
[1778138008049,34.54,81556.19,0.0,-0.87127,0.0001,12.78755]
[1778138011053,34.54,81548.93,0.0,-0.87205,0.0001,12.73042]
[1778138014073,34.54,81554.51,0.0,-0.87151,0.0001,12.76891]
[1778138018102,34.54,81560.23,0.0,-0.87095,0.0001,12.80792]
[1778138021127,34.54,81568.74,0.0,-0.87011,0.0001,12.8668]
[1778138025151,34.53,81561.92,0.0,-0.87082,0.0001,12.81704]
[1778138030186,34.53,81563.55,0.0,-0.87069,0.0001,12.8267]
[1778138034215,34.53,81571.98,0.0,-0.86986,0.0001,12.88459]
[1778138035221,34.52,81577.16,0.0,-0.86935,0.0001,12.92072]
[1778138036566,34.52,81580.44,0.0,-0.86903,0.0001,12.94288]
[1778138042270,34.52,81586.75,0.0,-0.86843,0.0001,12.98478]
[1778138046637,34.51,81591.95,0.0,-0.86797,0.0001,13.017]
[1778138051335,34.51,81597.38,0.0,-0.86743,0.0001,13.0546]
[1778138056706,34.51,81597.42,0.0,-0.86743,0.0001,13.05482]
[1778138062420,34.5,81609.26,0.0,-0.86621,0.0001,13.13864]
[1778138063420,34.5,81615.84,0.0,-0.86554,0.0001,13.18515]
[1778138064426,34.5,81625.99,0.0,-0.86449,0.0001,13.25725]
[1778138065435,34.5,81642.69,0.0,-0.86275,0.0001,13.37602]
[1778138066778,34.5,81655.38,0.0,-0.86143,0.00011,13.46597]
[1778138070468,34.5,81643.6,0.0,-0.86268,0.0001,13.38088]
[1778138071475,34.5,81640.86,0.0,-0.86303,0.0001,13.35534]
[1778138075503,34.49,81633.88,0.0,-0.86384,0.0001,13.29988]
[1778138079531,34.48,81626.37,0.0,-0.86469,0.0001,13.2417]
[1778138081545,34.48,81632.57,0.0,-0.86406,0.0001,13.28509]
[1778138082552,34.47,81638.52,0.0,-0.86345,0.0001,13.32701]
[1778138085573,34.47,81643.81,0.0,-0.86291,0.0001,13.3633]
[1778138090608,34.47,81640.4,0.0,-0.86331,0.0001,13.33666]
[1778138093629,34.46,81647.96,0.0,-0.86254,0.0001,13.38903]
[1778138098664,34.46,81642.88,0.0,-0.86311,0.0001,13.35038]
[1778138102693,34.45,81649.31,0.0,-0.86246,0.0001,13.39421]
[1778138107727,34.45,81647.85,0.0,-0.86265,0.0001,13.3813]
[1778138112763,34.44,81646.23,0.0,-0.86286,0.0001,13.36728]
[1778138117798,34.44,81641.89,0.0,-0.86335,0.0001,13.33402]
[1778138122832,34.43,81643.73,0.0,-0.86319,0.0001,13.34516]
[1778138127867,34.43,81644.2,0.0,-0.86318,0.0001,13.34596]
[1778138132902,34.42,81644.64,0.0,-0.86321,0.0001,13.34138]
[1778138136930,34.42,81659.59,0.0,-0.86167,0.00011,13.44633]
[1778138137937,34.42,81660.95,0.0,-0.86153,0.00011,13.45569]
[1778138142972,34.41,81662.78,0.0,-0.86142,0.00011,13.46365]
[1778138148008,34.4,81666.46,0.0,-0.86105,0.00011,13.48824]
[1778138153043,34.4,81668.66,0.0,-0.86085,0.00011,13.50218]
[1778138155057,34.39,81659.56,0.0,-0.86186,0.00011,13.43364]
[1778138156065,34.39,81656.52,0.0,-0.86219,0.00011,13.41139]
[1778138157417,34.39,81645.79,0.0,-0.86332,0.0001,13.33428]
[1778138159089,34.38,81628.91,0.0,-0.86514,0.0001,13.20949]
[1778138160095,34.38,81624.33,0.0,-0.86562,0.0001,13.17662]
[1778138165129,34.38,81624.79,0.0,-0.86559,0.0001,13.17882]
[1778138167485,34.38,81618.65,0.0,-0.86623,0.0001,13.13442]
[1778138171174,34.37,81613.58,0.0,-0.86678,0.0001,13.0966]
[1778138173189,34.37,81621.87,0.0,-0.86594,0.0001,13.15488]
[1778138174195,34.37,81629.68,0.0,-0.86514,0.0001,13.21009]
[1778138175205,34.37,81633.49,0.0,-0.86475,0.0001,13.23675]
[1778138177555,34.36,81648.85,0.0,-0.8632,0.0001,13.3431]
[1778138179230,34.36,81652.48,0.0,-0.86282,0.0001,13.36864]
[1778138184266,34.36,81651.19,0.0,-0.86299,0.0001,13.35725]
[1778138187625,34.36,81647.92,0.0,-0.86336,0.0001,13.33224]
[1778138190307,34.35,81653.35,0.0,-0.8628,0.0001,13.37025]
[1778138191330,34.35,81658.38,0.0,-0.86231,0.00011,13.40098]
[1778138192337,34.35,81661.03,0.0,-0.86205,0.00011,13.41921]
[1778138194372,34.35,81652.74,0.0,-0.86293,0.0001,13.35945]
[1778138197697,34.35,81658.95,0.0,-0.8623,0.00011,13.40195]
[1778138203410,34.34,81660.58,0.0,-0.86215,0.00011,13.41215]
[1778138206431,34.34,81666.88,0.0,-0.8615,0.00011,13.45641]
[1778138211468,34.34,81664.07,0.0,-0.86182,0.00011,13.43461]
[1778138216502,34.34,81664.21,0.0,-0.86183,0.00011,13.43405]
[1778138221536,34.33,81659.48,0.0,-0.86236,0.00011,13.39843]
[1778138223550,34.33,81655.91,0.0,-0.86274,0.00011,13.37229]
[1778138225564,34.33,81664.09,0.0,-0.86189,0.00011,13.43025]
[1778138227908,34.33,81666.66,0.0,-0.86163,0.00011,13.44757]
[1778138233620,34.31,81675.21,0.0,-0.86081,0.00011,13.50331]
[1778138237978,34.31,81683.21,0.0,-0.86,0.00011,13.55795]
[1778138242683,34.31,81688.81,0.0,-0.85942,0.00011,13.59708]
[1778138248048,34.3,81693.55,0.0,-0.85896,0.00011,13.62811]
[1778138253761,34.28,81696.01,0.0,-0.85889,0.00011,13.63061]
[1778138258795,34.28,81698.59,0.0,-0.85863,0.00011,13.64823]
[1778138260809,34.27,81692.28,0.0,-0.85938,0.00011,13.59796]
[1778138262823,34.25,81681.9,0.0,-0.86058,0.00011,13.51758]
[1778138263830,34.25,81675.42,0.0,-0.86127,0.00011,13.471]
[1778138264838,34.25,81681.89,0.0,-0.86058,0.00011,13.51746]
[1778138265844,34.25,81681.32,0.0,-0.86064,0.00011,13.5133]
[1778138270879,34.25,81678.3,0.0,-0.86097,0.00011,13.49136]
[1778138273900,34.25,81688.27,0.0,-0.85991,0.00011,13.56276]
[1778138274907,34.25,81687.86,0.0,-0.85995,0.00011,13.55965]
[1778138278935,34.25,81682.15,0.0,-0.86057,0.00011,13.51804]
[1778138279942,34.25,81671.78,0.0,-0.86167,0.00011,13.44348]
[1778138280949,34.25,81665.4,0.0,-0.86235,0.00011,13.3977]
[1778138281956,34.25,81663.7,0.0,-0.86253,0.00011,13.38557]
[1778138282962,34.25,81669.49,0.0,-0.86191,0.00011,13.42718]
[1778138285984,34.25,81675.16,0.0,-0.86131,0.00011,13.46796]
[1778138291019,34.25,81678.03,0.0,-0.86101,0.00011,13.48854]
[1778138296054,34.25,81678.38,0.0,-0.86097,0.00011,13.49086]
[1778138298068,34.25,81671.33,0.0,-0.86172,0.00011,13.44016]
[1778138303104,34.25,81671.37,0.0,-0.86172,0.00011,13.44054]
[1778138308476,34.25,81672.47,0.0,-0.8616,0.00011,13.44857]
[1778138316198,34.25,81675.96,0.0,-0.86129,0.00011,13.46702]
[1778138318546,34.25,81668.78,0.0,-0.86206,0.00011,13.41498]
[1778138320224,34.25,81659.97,0.0,-0.863,0.00011,13.35139]
[1778138321232,34.25,81650.03,0.0,-0.86404,0.0001,13.27978]
[1778138322238,34.25,81648.86,0.0,-0.86417,0.0001,13.27111]
[1778138325259,34.24,81643.62,0.0,-0.86473,0.0001,13.23282]
[1778138328616,34.24,81635.01,0.0,-0.86564,0.0001,13.17058]
[1778138329287,34.24,81635.01,0.0,-0.86564,0.0001,13.17045]
[1778138334324,34.24,81635.4,0.0,-0.86561,0.0001,13.17253]
[1778138336336,34.24,81627.3,0.0,-0.86645,0.0001,13.11439]
[1778138337345,34.24,81621.04,0.0,-0.8671,0.0001,13.0693]
[1778138338688,34.24,81604.95,0.0,-0.86876,0.0001,12.95421]
[1778138339357,34.24,81604.95,0.0,-0.86877,0.0001,12.9537]
[1778138340364,34.24,81601.6,0.0,-0.86911,0.0001,12.92938]
[1778138342379,34.24,81589.6,0.0,-0.87035,0.0001,12.84316]
[1778138343385,34.23,81586.46,0.0,-0.87067,0.0001,12.82054]
[1778138346406,34.23,81572.95,0.0,-0.87204,0.0001,12.72381]
[1778138347414,34.23,81573.4,0.0,-0.872,0.0001,12.72685]
[1778138348760,34.23,81566.5,0.0,-0.87269,0.0001,12.67774]
[1778138350435,34.23,81567.0,0.0,-0.87265,0.0001,12.68109]
[1778138351440,34.23,81559.18,0.0,-0.87343,0.0001,12.62556]
[1778138352448,34.23,81552.22,0.0,-0.87412,0.0001,12.57626]
[1778138353455,34.23,81551.87,0.0,-0.87416,0.0001,12.57385]
[1778138354462,34.23,81558.49,0.0,-0.8735,0.0001,12.62082]
[1778138355469,34.23,81561.16,0.0,-0.87323,0.0001,12.63975]
[1778138358831,34.23,81565.54,0.0,-0.87279,0.0001,12.6707]
[1778138364532,34.23,81569.1,0.0,-0.87244,0.0001,12.69549]
[1778138369569,34.23,81570.09,0.0,-0.87235,0.0001,12.70192]
[1778138374604,34.23,81573.68,0.0,-0.87204,0.0001,12.72171]
[1778138376618,34.23,81576.32,0.0,-0.87178,0.0001,12.74009]
[1778138382662,34.22,81580.57,0.0,-0.87137,0.0001,12.76893]
[1778138385682,34.22,81587.83,0.0,-0.87065,0.0001,12.81981]
[1778138387696,34.22,81590.04,0.0,-0.87044,0.0001,12.83491]
[1778138392732,34.22,81584.6,0.0,-0.87101,0.0001,12.79464]
[1778138397766,34.22,81585.63,0.0,-0.87093,0.0001,12.80033]
[1778138402801,34.21,81587.32,0.0,-0.87078,0.0001,12.81099]
[1778138407836,34.21,81589.61,0.0,-0.87057,0.0001,12.8258]
[1778138412871,34.21,81593.12,0.0,-0.87023,0.0001,12.84923]
[1778138414885,34.21,81598.65,0.0,-0.86968,0.0001,12.8882]
[1778138419920,34.2,81603.19,0.0,-0.86923,0.0001,12.91935]
[1778138425962,34.2,81602.2,0.0,-0.86937,0.0001,12.91001]
[1778138430997,34.19,81603.36,0.0,-0.86928,0.0001,12.91646]
[1778138436033,34.19,81600.76,0.0,-0.86961,0.0001,12.89107]
[1778138437039,34.19,81594.69,0.0,-0.87023,0.0001,12.84749]
[1778138438046,34.19,81591.83,0.0,-0.87053,0.0001,12.82686]
[1778138443081,34.19,81594.84,0.0,-0.87024,0.0001,12.84716]
[1778138446103,34.19,81609.07,0.0,-0.8688,0.0001,12.94787]
[1778138447109,34.19,81616.71,0.0,-0.86802,0.0001,13.00206]
[1778138448116,34.18,81617.81,0.0,-0.86791,0.0001,13.00978]
[1778138453151,34.18,81611.32,0.0,-0.86859,0.0001,12.96233]
[1778138456172,34.18,81610.58,0.0,-0.86868,0.0001,12.95605]
[1778138457179,34.18,81616.41,0.0,-0.86809,0.0001,12.99737]
[1778138459194,34.18,81623.01,0.0,-0.86742,0.0001,13.04378]
[1778138464228,34.17,81626.2,0.0,-0.86712,0.0001,13.06446]
[1778138469263,34.17,81620.18,0.0,-0.86777,0.0001,13.01949]
[1778138474299,34.17,81624.53,0.0,-0.86733,0.0001,13.05]
[1778138478326,34.17,81633.16,0.0,-0.86645,0.0001,13.11116]
[1778138480340,34.17,81636.1,0.0,-0.86615,0.0001,13.13179]
[1778138483361,34.17,81629.57,0.0,-0.86683,0.0001,13.08435]
[1778138488396,34.16,81629.02,0.0,-0.8669,0.0001,13.07952]
[1778138493430,34.16,81623.95,0.0,-0.86749,0.0001,13.03702]
[1778138498466,34.16,81627.16,0.0,-0.86717,0.0001,13.05884]
[1778138503501,34.16,81628.56,0.0,-0.86704,0.0001,13.06797]
[1778138508540,34.15,81627.56,0.0,-0.86716,0.0001,13.05988]
[1778138511558,34.15,81622.21,0.0,-0.86773,0.0001,13.02038]
[1778138517599,34.15,81625.26,0.0,-0.86745,0.0001,13.03953]
[1778138520621,34.14,81620.14,0.0,-0.868,0.0001,13.00191]
[1778138525655,34.14,81622.62,0.0,-0.86777,0.0001,13.01756]
[1778138530036,34.14,81617.6,0.0,-0.86832,0.0001,12.97955]
[1778138535726,34.13,81616.75,0.0,-0.86843,0.0001,12.97207]
[1778138536733,34.13,81624.16,0.0,-0.86767,0.0001,13.02468]
[1778138537741,34.13,81623.54,0.0,-0.86774,0.0001,13.02006]
[1778138541769,34.13,81629.56,0.0,-0.86713,0.0001,13.06237]
[1778138546803,34.13,81621.35,0.0,-0.86799,0.0001,13.00233]
[1778138547811,34.13,81619.77,0.0,-0.86816,0.0001,12.99086]
[1778138552845,34.12,81622.7,0.0,-0.86792,0.0001,13.00499]
[1778138557881,34.12,81628.95,0.0,-0.86731,0.0001,13.04791]
[1778138560245,34.12,81631.14,0.0,-0.86709,0.0001,13.0629]
[1778138565938,34.12,81633.3,0.0,-0.86688,0.0001,13.07743]
[1778138568957,34.12,81641.2,0.0,-0.86607,0.0001,13.13323]
[1778138573992,34.11,81642.85,0.0,-0.86592,0.0001,13.14368]
[1778138579027,34.11,81642.04,0.0,-0.86602,0.0001,13.13652]
[1778138580385,34.11,81635.09,0.0,-0.86675,0.0001,13.08628]
[1778138586086,34.1,81634.03,0.0,-0.8669,0.0001,13.07602]
[1778138590112,34.1,81628.38,0.0,-0.86751,0.0001,13.03374]
[1778138593133,34.1,81623.12,0.0,-0.86807,0.0001,12.99485]
[1778138598168,34.09,81619.23,0.0,-0.8685,0.0001,12.96508]
[1778138603203,34.09,81616.85,0.0,-0.86877,0.0001,12.94617]
[1778138604210,34.09,81611.84,0.0,-0.86929,0.0001,12.90998]
[1778138606224,34.09,81606.38,0.0,-0.86986,0.0001,12.87037]
[1778138611259,34.08,81610.23,0.0,-0.86953,0.0001,12.89157]
[1778138616295,34.08,81608.92,0.0,-0.86968,0.0001,12.88079]
[1778138621329,34.08,81603.18,0.0,-0.87029,0.0001,12.83844]
[1778138627373,34.08,81601.55,0.0,-0.87047,0.0001,12.82545]
[1778138632407,34.07,81600.02,0.0,-0.87064,0.0001,12.81343]
[1778138637442,34.07,81598.29,0.0,-0.87084,0.0001,12.80003]
[1778138642478,34.07,81597.3,0.0,-0.87095,0.0001,12.79195]
[1778138645498,34.07,81591.34,0.0,-0.87156,0.0001,12.74885]
[1778138648520,34.07,81584.7,0.0,-0.87224,0.0001,12.70103]
[1778138653555,34.07,81592.58,0.0,-0.87145,0.0001,12.75677]
[1778138654562,34.07,81593.38,0.0,-0.87137,0.0001,12.76259]
[1778138659598,34.07,81593.86,0.0,-0.87134,0.0001,12.76492]
[1778138660953,34.06,81588.62,0.0,-0.87187,0.0001,12.7273]
[1778138663625,34.06,81586.6,0.0,-0.87208,0.0001,12.71238]
[1778138668662,34.06,81585.96,0.0,-0.87216,0.0001,12.70704]
[1778138674703,34.06,81585.11,0.0,-0.8723,0.0001,12.69496]
[1778138681093,34.06,81585.9,0.0,-0.87224,0.0001,12.69946]
[1778138687796,34.06,81584.02,0.0,-0.87244,0.0001,12.68502]
[1778138691163,34.05,81591.36,0.0,-0.87171,0.0001,12.73675]
[1778138696859,34.05,81591.27,0.0,-0.87173,0.0001,12.73518]
[1778138701894,34.05,81589.39,0.0,-0.87193,0.0001,12.72096]
[1778138706929,34.05,81594.28,0.0,-0.87145,0.0001,12.7551]
[1778138709954,34.05,81599.63,0.0,-0.87091,0.0001,12.79278]
[1778138718010,34.04,81599.09,0.0,-0.87099,0.0001,12.78736]
[1778138723046,34.04,81600.08,0.0,-0.87089,0.0001,12.79419]
[1778138728081,34.04,81602.09,0.0,-0.87071,0.0001,12.80683]
[1778138733115,34.04,81598.51,0.0,-0.87116,0.0001,12.77353]
[1778138738151,34.03,81590.97,0.0,-0.87195,0.0001,12.71773]
[1778138743186,34.03,81591.19,0.0,-0.87195,0.0001,12.71763]
[1778138748224,34.02,81591.18,0.0,-0.87198,0.0001,12.71588]
[1778138749228,34.02,81584.56,0.0,-0.87265,0.0001,12.66833]
[1778138754270,34.02,81583.9,0.0,-0.87274,0.0001,12.66234]
[1778138759302,34.02,81579.67,0.0,-0.87318,0.0001,12.63089]
[1778138764337,34.02,81573.82,0.0,-0.87379,0.0001,12.58801]
[1778138768364,34.02,81563.01,0.0,-0.87488,0.0001,12.51021]
[1778138769372,34.01,81562.82,0.0,-0.8749,0.0001,12.50874]
[1778138774409,34.01,81564.88,0.0,-0.8747,0.0001,12.52269]
[1778138779445,34.01,81565.04,0.0,-0.8747,0.0001,12.52297]
[1778138784482,34.01,81574.35,0.0,-0.87378,0.0001,12.58832]
[1778138785489,34.01,81571.71,0.0,-0.87405,0.0001,12.56923]
[1778138787501,34.01,81566.19,0.0,-0.87461,0.0001,12.52944]
[1778138790522,34.01,81573.18,0.0,-0.87392,0.0001,12.57857]
[1778138795557,34.0,81575.66,0.0,-0.87373,0.0001,12.58978]
[1778138801602,34.0,81576.15,0.0,-0.87371,0.0001,12.59159]
[1778138805628,34.0,81569.93,0.0,-0.87435,0.0001,12.5462]
[1778138810663,34.0,81572.33,0.0,-0.87412,0.0001,12.56225]
[1778138815699,33.99,81573.75,0.0,-0.87399,0.0001,12.57125]
[1778138820734,33.99,81572.95,0.0,-0.87409,0.0001,12.56437]
[1778138825770,33.99,81576.76,0.0,-0.87373,0.0001,12.59021]
[1778138827784,33.99,81585.28,0.0,-0.87288,0.0001,12.65048]
[1778138828791,33.99,81590.2,0.0,-0.87239,0.0001,12.68527]
[1778138833828,33.98,81589.0,0.0,-0.87254,0.0001,12.67481]
[1778138837856,33.98,81585.87,0.0,-0.87287,0.0001,12.65107]
[1778138842894,33.98,81587.44,0.0,-0.87274,0.0001,12.6607]
[1778138845915,33.97,81593.08,0.0,-0.87218,0.0001,12.6997]
[1778138847929,33.97,81595.87,0.0,-0.87191,0.0001,12.71887]
[1778138852964,33.97,81599.25,0.0,-0.87164,0.0001,12.73599]
[1778138857999,33.97,81601.35,0.0,-0.87146,0.0001,12.74903]
[1778138862358,33.96,81607.64,0.0,-0.87085,0.0001,12.79195]
[1778138868068,33.96,81608.48,0.0,-0.87079,0.0001,12.79575]
[1778138875118,33.95,81608.92,0.0,-0.87079,0.0001,12.79585]
[1778138879150,33.95,81597.14,0.0,-0.87202,0.0001,12.70976]
[1778138880154,33.95,81593.29,0.0,-0.87241,0.0001,12.68189]
[1778138885188,33.94,81592.13,0.0,-0.87255,0.0001,12.67183]
[1778138890222,33.94,81595.84,0.0,-0.8722,0.0001,12.69684]
[1778138895259,33.94,81593.38,0.0,-0.87247,0.0001,12.67759]
[1778138900294,33.93,81596.81,0.0,-0.87215,0.0001,12.70045]
[1778138905329,33.93,81598.38,0.0,-0.87201,0.0001,12.71028]
[1778138910364,33.93,81594.39,0.0,-0.87244,0.0001,12.68035]
[1778138912709,33.93,81586.69,0.0,-0.87326,0.0001,12.61979]
[1778138916406,33.92,81581.48,0.0,-0.87381,0.0001,12.58127]
[1778138918420,33.92,81575.54,0.0,-0.87441,0.0001,12.53802]
[1778138921441,33.92,81568.03,0.0,-0.87518,0.0001,12.4833]
[1778138926477,33.91,81566.24,0.0,-0.87543,0.0001,12.4658]
[1778138928490,33.91,81557.12,0.0,-0.87635,0.0001,12.39958]
[1778138933525,33.9,81551.17,0.0,-0.87698,0.0001,12.35432]
[1778138938565,33.9,81554.42,0.0,-0.8767,0.0001,12.37486]
[1778138941580,33.89,81560.63,0.0,-0.87611,0.0001,12.41745]
[1778138945609,33.89,81555.2,0.0,-0.87668,0.0001,12.37647]
[1778138947623,33.89,81550.69,0.0,-0.87714,0.0001,12.34336]
[1778138952659,33.88,81552.11,0.0,-0.87703,0.0001,12.35116]
[1778138955679,33.88,81558.13,0.0,-0.87645,0.0001,12.39266]
[1778138960714,33.87,81555.97,0.0,-0.8767,0.0001,12.37482]
[1778138964743,33.87,81562.17,0.0,-0.87612,0.0001,12.41704]
[1778138968771,33.87,81563.6,0.0,-0.87601,0.0001,12.42499]
[1778138971791,33.86,81558.39,0.0,-0.87659,0.0001,12.38106]
[1778138976827,33.86,81557.07,0.0,-0.87676,0.0001,12.36903]
[1778138981861,33.85,81557.55,0.0,-0.87675,0.0001,12.36998]
[1778138986895,33.85,81557.75,0.0,-0.87676,0.0001,12.36906]
[1778138993271,33.84,81559.14,0.0,-0.87666,0.0001,12.3762]
[1778138998981,33.84,81559.54,0.0,-0.87666,0.0001,12.37634]
[1778139002001,33.83,81568.5,0.0,-0.87579,0.0001,12.43897]
[1778139003344,33.83,81567.42,0.0,-0.8759,0.0001,12.43073]
[1778139007037,33.83,81562.08,0.0,-0.87646,0.0001,12.39078]
[1778139012072,33.82,81557.51,0.0,-0.87695,0.0001,12.35575]
[1778139017107,33.82,81555.09,0.0,-0.87722,0.0001,12.33632]
[1778139022142,33.82,81559.29,0.0,-0.87683,0.0001,12.36419]
[1778139023483,33.81,81561.7,0.0,-0.87661,0.0001,12.38045]
[1778139029191,33.81,81560.7,0.0,-0.87674,0.0001,12.37088]
[1778139032212,33.81,81557.58,0.0,-0.87711,0.0001,12.34225]
[1778139037248,33.8,81556.29,0.0,-0.87727,0.0001,12.33099]
[1778139040272,33.8,81551.95,0.0,-0.87771,0.0001,12.29897]
[1778139045305,33.8,81553.7,0.0,-0.87756,0.0001,12.30979]
[1778139050339,33.79,81553.35,0.0,-0.87762,0.0001,12.30572]
[1778139055374,33.79,81549.38,0.0,-0.87803,0.0001,12.27596]
[1778139058398,33.79,81557.3,0.0,-0.87726,0.0001,12.33166]
[1778139063764,33.79,81568.72,0.0,-0.87615,0.0001,12.41127]
[1778139066454,33.78,81569.98,0.0,-0.87604,0.0001,12.41897]
[1778139068468,33.78,81590.92,0.0,-0.87395,0.0001,12.56849]
[1778139069476,33.78,81599.11,0.0,-0.87312,0.0001,12.62727]
[1778139070482,33.78,81600.51,0.0,-0.87298,0.0001,12.63722]
[1778139074510,33.78,81604.44,0.0,-0.87259,0.0001,12.66473]
[1778139079545,33.78,81603.28,0.0,-0.87273,0.0001,12.6551]
[1778139082566,33.78,81608.39,0.0,-0.87222,0.0001,12.69114]
[1778139087601,33.77,81607.57,0.0,-0.87232,0.0001,12.68402]
[1778139092636,33.77,81607.31,0.0,-0.8724,0.0001,12.67595]
[1778139097674,33.77,81607.77,0.0,-0.87237,0.0001,12.67821]
[1778139101699,33.77,81616.24,0.0,-0.87152,0.0001,12.7383]
[1778139103712,33.77,81618.97,0.0,-0.87125,0.0001,12.75737]
[1778139108748,33.76,81621.8,0.0,-0.87098,0.0001,12.77617]
[1778139111769,33.76,81629.48,0.0,-0.87021,0.0001,12.83051]
[1778139114791,33.76,81624.16,0.0,-0.87077,0.0001,12.79099]
[1778139118818,33.76,81614.67,0.0,-0.87176,0.0001,12.72124]
[1778139119825,33.76,81612.44,0.0,-0.87199,0.0001,12.70494]
[1778139121842,33.76,81621.52,0.0,-0.87107,0.0001,12.7699]
[1778139122847,33.75,81622.1,0.0,-0.87102,0.0001,12.77377]
[1778139125869,33.75,81614.14,0.0,-0.87184,0.0001,12.71555]
[1778139130904,33.75,81609.73,0.0,-0.87231,0.0001,12.68269]
[1778139135939,33.75,81606.89,0.0,-0.87262,0.0001,12.66113]
[1778139140974,33.75,81602.65,0.0,-0.87306,0.0001,12.62953]
[1778139146009,33.74,81599.64,0.0,-0.87338,0.0001,12.60683]
[1778139148023,33.74,81609.44,0.0,-0.87239,0.0001,12.67685]
[1778139151044,33.74,81615.26,0.0,-0.87186,0.0001,12.71278]
[1778139156079,33.74,81615.35,0.0,-0.87187,0.0001,12.71181]
[1778139161114,33.73,81615.14,0.0,-0.87191,0.0001,12.70865]
[1778139163128,33.73,81621.68,0.0,-0.87125,0.0001,12.75515]
[1778139165142,33.73,81622.07,0.0,-0.87123,0.0001,12.7572]
[1778139169173,33.73,81628.27,0.0,-0.87061,0.0001,12.80039]
[1778139170179,33.73,81639.14,0.0,-0.86949,0.0001,12.87847]
[1778139171187,33.73,81640.61,0.0,-0.86934,0.0001,12.8889]
[1778139176223,33.72,81640.94,0.0,-0.86933,0.0001,12.89014]
[1778139181260,33.72,81639.72,0.0,-0.86947,0.0001,12.88004]
[1778139186295,33.72,81642.81,0.0,-0.86917,0.0001,12.90102]
[1778139188309,33.72,81645.0,0.0,-0.86895,0.0001,12.91659]
[1778139193346,33.72,81643.11,0.0,-0.86917,0.0001,12.90124]
[1778139198380,33.71,81643.34,0.0,-0.86917,0.0001,12.90153]
[1778139203415,33.71,81641.89,0.0,-0.86934,0.0001,12.88955]
[1778139208449,33.71,81641.12,0.0,-0.86943,0.0001,12.88313]
[1778139213484,33.7,81638.97,0.0,-0.86972,0.0001,12.86075]
[1778139218519,33.7,81638.06,0.0,-0.86984,0.0001,12.85225]
[1778139223555,33.7,81637.99,0.0,-0.86987,0.0001,12.85007]
[1778139224902,33.7,81649.35,0.0,-0.8687,0.0001,12.93208]
[1778139226575,33.7,81651.39,0.0,-0.86849,0.0001,12.94666]
[1778139228595,33.7,81660.37,0.0,-0.86756,0.0001,13.01133]
[1778139229602,33.7,81665.67,0.0,-0.867,0.00011,13.04949]
[1778139231617,33.69,81668.51,0.0,-0.86672,0.00011,13.06942]
[1778139236650,33.69,81667.48,0.0,-0.86685,0.00011,13.06028]
[1778139241689,33.69,81674.29,0.0,-0.86616,0.00011,13.10768]
[1778139242695,33.69,81682.58,0.0,-0.86529,0.00011,13.16769]
[1778139247730,33.68,81678.41,0.0,-0.86576,0.00011,13.13551]
[1778139251758,33.68,81661.9,0.0,-0.86752,0.0001,13.01414]
[1778139255114,33.68,81654.26,0.0,-0.86833,0.0001,12.95773]
[1778139261828,33.67,81651.57,0.0,-0.86865,0.0001,12.93549]
[1778139263841,33.67,81645.19,0.0,-0.86933,0.0001,12.88867]
[1778139268877,33.67,81640.89,0.0,-0.8698,0.0001,12.85585]
[1778139272905,33.66,81647.63,0.0,-0.86916,0.0001,12.89825]
[1778139273912,33.66,81647.36,0.0,-0.86919,0.0001,12.89591]
[1778139278947,33.66,81647.03,0.0,-0.86925,0.0001,12.89182]
[1778139284990,33.66,81648.99,0.0,-0.86908,0.0001,12.90413]
[1778139287005,33.65,81641.18,0.0,-0.8699,0.0001,12.84689]
[1778139288011,33.65,81639.93,0.0,-0.87003,0.0001,12.83754]
[1778139290025,33.65,81645.81,0.0,-0.86943,0.0001,12.87953]
[1778139296066,33.65,81650.19,0.0,-0.86901,0.0001,12.90908]
[1778139301102,33.65,81648.81,0.0,-0.86917,0.0001,12.89757]
[1778139306139,33.64,81650.42,0.0,-0.86902,0.0001,12.908]
[1778139309161,33.64,81644.36,0.0,-0.86967,0.0001,12.86311]
[1778139310167,33.64,81625.29,0.0,-0.87164,0.0001,12.72455]
[1778139311175,33.64,81628.4,0.0,-0.87133,0.0001,12.74662]
[1778139315534,33.64,81635.73,0.0,-0.8706,0.0001,12.79786]
[1778139317216,33.63,81646.55,0.0,-0.86949,0.0001,12.8756]
[1778139318222,33.63,81647.15,0.0,-0.86943,0.0001,12.87968]
[1778139323260,33.63,81647.39,0.0,-0.86942,0.0001,12.88029]
[1778139328294,33.63,81646.57,0.0,-0.86953,0.0001,12.87293]
[1778139333330,33.63,81647.71,0.0,-0.86947,0.0001,12.87469]
[1778139338364,33.62,81647.51,0.0,-0.86951,0.0001,12.87194]
[1778139340379,33.62,81641.81,0.0,-0.87011,0.0001,12.83025]
[1778139345747,33.62,81645.48,0.0,-0.86975,0.0001,12.85557]
[1778139351458,33.62,81647.69,0.0,-0.86954,0.0001,12.87035]
[1778139356492,33.61,81648.5,0.0,-0.86947,0.0001,12.87489]
[1778139361527,33.61,81647.48,0.0,-0.8696,0.0001,12.86614]
[1778139365887,33.61,81637.74,0.0,-0.87063,0.0001,12.79397]
[1778139371598,33.6,81637.34,0.0,-0.87071,0.0001,12.78861]
[1778139372606,33.6,81632.24,0.0,-0.87124,0.0001,12.75121]
[1778139374619,33.6,81632.84,0.0,-0.87119,0.0001,12.75472]
[1778139377643,33.6,81627.78,0.0,-0.87173,0.0001,12.7169]
[1778139378647,33.6,81618.48,0.0,-0.87269,0.0001,12.64933]
[1778139379654,33.6,81615.99,0.0,-0.87295,0.0001,12.6311]
[1778139384690,33.59,81621.26,0.0,-0.87242,0.0001,12.66808]
[1778139389724,33.59,81632.47,0.0,-0.87129,0.0001,12.74797]
[1778139390731,33.59,81638.38,0.0,-0.87068,0.0001,12.79046]
[1778139391738,33.59,81640.69,0.0,-0.87049,0.0001,12.80175]
[1778139396773,33.59,81639.17,0.0,-0.87067,0.0001,12.78889]
[1778139401809,33.58,81634.87,0.0,-0.87115,0.0001,12.75564]
[1778139406843,33.58,81636.69,0.0,-0.87098,0.0001,12.76725]
[1778139411879,33.58,81636.72,0.0,-0.871,0.0001,12.76586]
[1778139416914,33.57,81636.93,0.0,-0.87101,0.0001,12.76585]
[1778139419935,33.57,81632.09,0.0,-0.87152,0.0001,12.72999]
[1778139424970,33.57,81629.74,0.0,-0.87177,0.0001,12.71188]
[1778139430009,33.57,81631.57,0.0,-0.8716,0.0001,12.72412]
[1778139435042,33.57,81634.19,0.0,-0.87134,0.0001,12.74209]
[1778139440078,33.56,81636.64,0.0,-0.87111,0.0001,12.75886]
[1778139444106,33.56,81631.36,0.0,-0.87166,0.0001,12.71994]
[1778139449141,33.56,81635.73,0.0,-0.87122,0.0001,12.75089]
[1778139454176,33.56,81636.1,0.0,-0.87124,0.0001,12.74745]
[1778139455186,33.56,81643.04,0.0,-0.87052,0.0001,12.79761]
[1778139456190,33.56,81648.61,0.0,-0.86995,0.0001,12.83782]
[1778139457197,33.56,81649.82,0.0,-0.86983,0.0001,12.84634]
[1778139461225,33.56,81641.39,0.0,-0.87072,0.0001,12.78404]
[1778139462232,33.55,81632.09,0.0,-0.87168,0.0001,12.71643]
[1778139463239,33.55,81628.64,0.0,-0.87204,0.0001,12.69104]
[1778139468275,33.55,81626.64,0.0,-0.87227,0.0001,12.67521]
[1778139473310,33.55,81638.32,0.0,-0.87107,0.0001,12.75926]
[1778139474317,33.55,81644.07,0.0,-0.87048,0.0001,12.80075]
[1778139475324,33.55,81644.72,0.0,-0.87042,0.0001,12.80519]
[1778139480359,33.55,81651.89,0.0,-0.86969,0.0001,12.85576]
[1778139482374,33.54,81646.36,0.0,-0.87028,0.0001,12.81492]
[1778139487408,33.54,81649.68,0.0,-0.86996,0.0001,12.83732]
[1778139492444,33.54,81647.01,0.0,-0.87026,0.0001,12.81611]
[1778139497479,33.53,81644.72,0.0,-0.87053,0.0001,12.79774]
[1778139499492,33.53,81637.61,0.0,-0.87127,0.0001,12.74547]
[1778139500499,33.53,81632.13,0.0,-0.87184,0.0001,12.70548]
[1778139501507,33.53,81631.7,0.0,-0.87189,0.0001,12.70215]
[1778139502513,33.53,81637.18,0.0,-0.87133,0.0001,12.74167]
[1778139504527,33.53,81640.28,0.0,-0.87101,0.0001,12.76361]
[1778139506871,33.53,81630.43,0.0,-0.87204,0.0001,12.69135]
[1778139507548,33.53,81630.84,0.0,-0.87201,0.0001,12.69384]
[1778139509563,33.53,81623.87,0.0,-0.87273,0.0001,12.64253]
[1778139514597,33.52,81614.76,0.0,-0.87373,0.0001,12.56978]
[1778139515604,33.52,81612.82,0.0,-0.87394,0.0001,12.55549]
[1778139520641,33.52,81614.11,0.0,-0.87382,0.0001,12.56357]
[1778139523663,33.52,81606.88,0.0,-0.87457,0.0001,12.51063]
[1778139528697,33.52,81605.57,0.0,-0.87471,0.0001,12.50036]
[1778139533732,33.52,81604.8,0.0,-0.8748,0.0001,12.49405]
[1778139537082,33.51,81610.21,0.0,-0.87426,0.0001,12.53245]
[1778139542796,33.51,81609.21,0.0,-0.87438,0.0001,12.52421]
[1778139547833,33.51,81605.95,0.0,-0.87472,0.0001,12.49971]
[1778139552868,33.51,81604.8,0.0,-0.87485,0.0001,12.49053]
[1778139557903,33.51,81605.24,0.0,-0.87482,0.0001,12.49292]
[1778139562938,33.5,81604.78,0.0,-0.87488,0.0001,12.48863]
[1778139568981,33.5,81607.34,0.0,-0.87464,0.0001,12.50553]
[1778139574015,33.5,81605.79,0.0,-0.87486,0.0001,12.48811]
[1778139577361,33.5,81612.42,0.0,-0.87419,0.0001,12.53523]
[1778139583078,33.49,81616.5,0.0,-0.87381,0.0001,12.56278]
[1778139585092,33.49,81610.97,0.0,-0.87438,0.0001,12.52217]
[1778139590128,33.49,81608.8,0.0,-0.87462,0.0001,12.50505]
[1778139595163,33.49,81611.42,0.0,-0.87438,0.0001,12.52248]
[1778139600198,33.48,81610.33,0.0,-0.87451,0.0001,12.5131]
[1778139605233,33.48,81609.97,0.0,-0.87457,0.0001,12.50904]
[1778139610268,33.48,81612.6,0.0,-0.87432,0.0001,12.52645]
[1778139615304,33.47,81609.75,0.0,-0.87463,0.0001,12.50424]
[1778139620340,33.47,81610.49,0.0,-0.87458,0.0001,12.50817]
[1778139625376,33.47,81606.8,0.0,-0.87498,0.0001,12.48005]
[1778139630411,33.47,81607.68,0.0,-0.87491,0.0001,12.48506]
[1778139635447,33.46,81606.61,0.0,-0.87507,0.0001,12.47093]
[1778139636454,33.46,81599.32,0.0,-0.87582,0.0001,12.418]
[1778139637461,33.46,81597.32,0.0,-0.87602,0.0001,12.40338]
[1778139642497,33.46,81595.61,0.0,-0.8762,0.0001,12.39025]
[1778139643503,33.46,81589.16,0.0,-0.87686,0.0001,12.34356]
[1778139644512,33.46,81588.57,0.0,-0.87692,0.0001,12.33921]
[1778139649544,33.46,81589.0,0.0,-0.87688,0.0001,12.34178]
[1778139655587,33.46,81590.01,0.0,-0.87679,0.0001,12.34839]
[1778139660622,33.46,81588.21,0.0,-0.87698,0.0001,12.3348]
[1778139665658,33.46,81591.46,0.0,-0.87666,0.0001,12.35762]
[1778139670692,33.45,81596.53,0.0,-0.87616,0.0001,12.39336]
[1778139675727,33.45,81595.13,0.0,-0.87632,0.0001,12.38234]
[1778139680764,33.45,81597.02,0.0,-0.87614,0.0001,12.39514]
[1778139685801,33.45,81595.96,0.0,-0.87626,0.0001,12.38665]
[1778139693858,33.45,81597.05,0.0,-0.87621,0.0001,12.38812]
[1778139698205,33.44,81590.82,0.0,-0.87685,0.0001,12.34233]
[1778139703928,33.44,81591.84,0.0,-0.87676,0.0001,12.34835]
[1778139708963,33.44,81592.63,0.0,-0.87671,0.0001,12.35247]
[1778139709970,33.44,81600.35,0.0,-0.87593,0.0001,12.40789]
[1778139710977,33.44,81600.64,0.0,-0.87591,0.0001,12.40957]
[1778139716012,33.43,81599.66,0.0,-0.87604,0.0001,12.40045]
[1778139721047,33.43,81596.59,0.0,-0.87638,0.0001,12.37631]
[1778139725075,33.43,81591.02,0.0,-0.87696,0.0001,12.33474]
[1778139730112,33.42,81592.46,0.0,-0.87683,0.0001,12.34378]
[1778139735145,33.42,81595.69,0.0,-0.87652,0.0001,12.3658]
[1778139740180,33.42,81601.96,0.0,-0.87592,0.0001,12.40927]
[1778139745216,33.42,81599.19,0.0,-0.87622,0.0001,12.38789]
[1778139747229,33.41,81616.91,0.0,-0.87443,0.0001,12.51522]
[1778139752264,33.41,81614.66,0.0,-0.87472,0.0001,12.49247]
[1778139758629,33.41,81612.44,0.0,-0.87497,0.0001,12.4751]
[1778139764348,33.41,81614.77,0.0,-0.87475,0.0001,12.4907]
[1778139769383,33.4,81616.73,0.0,-0.87456,0.0001,12.50387]
[1778139771400,33.4,81623.44,0.0,-0.87388,0.0001,12.55206]
[1778139776432,33.4,81624.42,0.0,-0.87378,0.0001,12.55909]
[1778139781467,33.4,81627.5,0.0,-0.87349,0.0001,12.57999]
[1778139783481,33.4,81622.13,0.0,-0.87405,0.0001,12.54042]
[1778139784488,33.4,81617.02,0.0,-0.87457,0.0001,12.50313]
[1778139785495,33.4,81611.71,0.0,-0.87512,0.0001,12.46448]
[1778139788515,33.4,81606.31,0.0,-0.87567,0.0001,12.42498]
[1778139790530,33.4,81606.02,0.0,-0.8757,0.0001,12.42297]
[1778139795565,33.4,81605.63,0.0,-0.87575,0.0001,12.4195]
[1778139799593,33.39,81598.1,0.0,-0.87652,0.0001,12.36417]
[1778139804628,33.39,81594.0,0.0,-0.87696,0.0001,12.33304]
[1778139809663,33.39,81594.31,0.0,-0.87694,0.0001,12.33409]
[1778139814699,33.39,81594.6,0.0,-0.87697,0.0001,12.32999]
[1778139815705,33.39,81587.76,0.0,-0.87766,0.0001,12.28038]
[1778139816714,33.39,81588.66,0.0,-0.87757,0.0001,12.28673]
[1778139821748,33.38,81591.42,0.0,-0.87732,0.0001,12.30493]
[1778139826782,33.38,81590.65,0.0,-0.87742,0.0001,12.29759]
[1778139831818,33.38,81583.27,0.0,-0.87818,0.0001,12.24276]
[1778139832823,33.37,81581.43,0.0,-0.87837,0.0001,12.22922]
[1778139837858,33.37,81580.26,0.0,-0.87851,0.0001,12.21948]
[1778139842894,33.37,81579.36,0.0,-0.87862,0.0001,12.21165]
[1778139847930,33.37,81577.18,0.0,-0.87885,0.0001,12.19458]
[1778139852966,33.36,81582.69,0.0,-0.87832,0.0001,12.23282]
[1778139858000,33.36,81577.8,0.0,-0.87883,0.0001,12.19612]
[1778139861024,33.36,81572.52,0.0,-0.87937,0.0001,12.15727]
[1778139863039,33.36,81577.81,0.0,-0.87885,0.0001,12.19494]
[1778139864048,33.36,81582.54,0.0,-0.87838,0.0001,12.22876]
[1778139869404,33.35,81581.47,0.0,-0.87851,0.0001,12.21923]
[1778139874116,33.35,81575.95,0.0,-0.87912,0.0001,12.17328]
[1778139875122,33.35,81581.19,0.0,-0.8786,0.0001,12.21083]
[1778139877136,33.35,81584.99,0.0,-0.87823,0.0001,12.23764]
[1778139882171,33.35,81584.82,0.0,-0.87827,0.0001,12.23484]
[1778139887206,33.35,81578.36,0.0,-0.87894,0.0001,12.18683]
[1778139892240,33.34,81583.68,0.0,-0.87842,0.0001,12.22389]
[1778139897276,33.34,81584.25,0.0,-0.87839,0.0001,12.22661]
[1778139902311,33.34,81587.22,0.0,-0.87811,0.0001,12.24638]
[1778139907347,33.33,81587.3,0.0,-0.87812,0.0001,12.24583]
[1778139912381,33.33,81590.92,0.0,-0.87778,0.0001,12.27058]
[1778139917416,33.33,81591.3,0.0,-0.87776,0.0001,12.27198]
[1778139922451,33.33,81595.09,0.0,-0.87739,0.0001,12.29822]
[1778139927488,33.33,81595.36,0.0,-0.87738,0.0001,12.29945]
[1778139932523,33.32,81596.69,0.0,-0.87729,0.0001,12.3033]
[1778139937558,33.32,81597.37,0.0,-0.87723,0.0001,12.30756]
[1778139942604,33.32,81599.35,0.0,-0.87705,0.0001,12.32058]
[1778139947639,33.32,81595.85,0.0,-0.87743,0.0001,12.29378]
[1778139949652,33.32,81590.12,0.0,-0.87801,0.0001,12.25186]
[1778139954688,33.31,81587.86,0.0,-0.87825,0.0001,12.23447]
[1778139958716,33.31,81579.89,0.0,-0.87906,0.0001,12.17608]
[1778139963751,33.31,81579.98,0.0,-0.87906,0.0001,12.17591]
[1778139967779,33.31,81588.06,0.0,-0.87827,0.0001,12.23349]
[1778139972814,33.31,81590.11,0.0,-0.87808,0.0001,12.24701]
[1778139977849,33.3,81583.01,0.0,-0.87881,0.0001,12.19446]
[1778139982884,33.3,81590.34,0.0,-0.87809,0.0001,12.24643]
[1778139987920,33.3,81588.82,0.0,-0.87826,0.0001,12.23416]
[1778139992954,33.3,81589.61,0.0,-0.87824,0.0001,12.23362]
[1778139998996,33.29,81594.51,0.0,-0.87777,0.0001,12.2675]
[1778140004031,33.29,81595.28,0.0,-0.87771,0.0001,12.27171]
[1778140009067,33.29,81598.26,0.0,-0.87743,0.0001,12.29188]
[1778140015114,33.29,81598.59,0.0,-0.87742,0.0001,12.29261]
[1778140020468,33.28,81597.26,0.0,-0.87758,0.0001,12.28143]
[1778140026187,33.28,81595.32,0.0,-0.87779,0.0001,12.26629]
[1778140031222,33.28,81597.96,0.0,-0.87754,0.0001,12.28435]
[1778140036257,33.28,81598.32,0.0,-0.87752,0.0001,12.28585]
[1778140041292,33.27,81599.27,0.0,-0.87744,0.0001,12.29159]
[1778140046328,33.27,81599.37,0.0,-0.87744,0.0001,12.29113]
[1778140051363,33.27,81600.44,0.0,-0.87739,0.0001,12.29266]
[1778140056398,33.27,81598.34,0.0,-0.87762,0.0001,12.27636]
[1778140061433,33.27,81600.35,0.0,-0.87743,0.0001,12.28989]
[1778140066468,33.26,81600.19,0.0,-0.87746,0.0001,12.28771]
[1778140071502,33.26,81603.7,0.0,-0.87713,0.0001,12.3119]
[1778140076538,33.26,81604.1,0.0,-0.87709,0.0001,12.31427]
[1778140080891,33.26,81591.52,0.0,-0.87837,0.0001,12.22274]
[1778140081573,33.26,81591.52,0.0,-0.87837,0.0001,12.22254]
[1778140084594,33.26,81585.88,0.0,-0.87895,0.0001,12.18079]
[1778140090962,33.25,81580.07,0.0,-0.87956,0.0001,12.13662]
[1778140094664,33.25,81572.48,0.0,-0.88033,0.0001,12.08047]
[1778140097686,33.25,81567.11,0.0,-0.88088,0.0001,12.04096]
[1778140103729,33.25,81564.35,0.0,-0.88116,0.0001,12.01989]
[1778140108765,33.24,81564.65,0.0,-0.88115,0.0001,12.02118]
[1778140113800,33.24,81561.13,0.0,-0.88155,0.0001,11.99002]
[1778140118835,33.24,81561.35,0.0,-0.88153,0.0001,11.99101]
[1778140124877,33.24,81559.88,0.0,-0.88169,0.0001,11.97979]
[1778140129912,33.24,81556.52,0.0,-0.88202,0.0001,11.95515]
[1778140135954,33.24,81556.01,0.0,-0.88208,0.0001,11.95103]
[1778140141323,33.24,81556.67,0.0,-0.88202,0.0001,11.95535]
[1778140147031,33.24,81553.58,0.0,-0.88233,0.0001,11.93276]
[1778140149045,33.24,81547.6,0.0,-0.88292,0.0001,11.88976]
[1778140150052,33.24,81541.52,0.0,-0.88351,0.0001,11.84617]
[1778140151393,33.24,81534.77,0.0,-0.88416,0.0001,11.79787]
[1778140153074,33.24,81535.09,0.0,-0.88413,0.0001,11.80047]
[1778140154083,33.24,81527.93,0.0,-0.88482,0.0001,11.74937]
[1778140155088,33.24,81517.93,0.0,-0.88578,0.0001,11.67811]
[1778140156095,33.24,81520.86,0.0,-0.88549,0.0001,11.69939]
[1778140157103,33.24,81532.99,0.0,-0.88432,0.0001,11.78649]
[1778140158110,33.24,81546.91,0.0,-0.88296,0.0001,11.88651]
[1778140159116,33.24,81549.47,0.0,-0.88271,0.0001,11.90493]
[1778140160126,33.24,81539.04,0.0,-0.88373,0.0001,11.83007]
[1778140161464,33.24,81532.86,0.0,-0.88433,0.0001,11.78588]
[1778140163145,33.24,81532.56,0.0,-0.88435,0.0001,11.78403]
[1778140168182,33.24,81529.42,0.0,-0.88464,0.0001,11.76238]
[1778140173218,33.24,81524.16,0.0,-0.88518,0.0001,11.72077]
[1778140178252,33.25,81522.56,0.0,-0.88532,0.0001,11.71056]
[1778140179259,33.25,81515.62,0.0,-0.88598,0.0001,11.66124]
[1778140180266,33.25,81512.98,0.0,-0.88623,0.0001,11.64272]
[1778140185301,33.25,81511.62,0.0,-0.88634,0.0001,11.63469]
[1778140187315,33.25,81519.91,0.0,-0.88553,0.0001,11.6945]
[1778140191677,33.26,81524.99,0.0,-0.88503,0.0001,11.73208]
[1778140197385,33.26,81526.79,0.0,-0.88484,0.0001,11.74613]
[1778140202420,33.26,81527.82,0.0,-0.88472,0.0001,11.75466]
[1778140206448,33.26,81520.73,0.0,-0.88539,0.0001,11.705]
[1778140208462,33.26,81519.38,0.0,-0.88551,0.0001,11.69601]
[1778140213497,33.26,81525.47,0.0,-0.88493,0.0001,11.73932]
[1778140218532,33.26,81523.87,0.0,-0.88509,0.0001,11.7274]
[1778140223567,33.26,81528.84,0.0,-0.88461,0.0001,11.7625]
[1778140224573,33.26,81535.29,0.0,-0.88399,0.0001,11.80854]
[1778140225580,33.26,81536.35,0.0,-0.88389,0.0001,11.81593]
[1778140230617,33.26,81532.16,0.0,-0.8843,0.0001,11.78573]
[1778140235652,33.26,81528.66,0.0,-0.88467,0.0001,11.75664]
[1778140240689,33.26,81526.57,0.0,-0.88485,0.0001,11.74269]
[1778140245724,33.27,81523.69,0.0,-0.88511,0.0001,11.72346]
[1778140250759,33.27,81522.46,0.0,-0.88522,0.0001,11.71569]
[1778140252103,33.27,81529.56,0.0,-0.88453,0.0001,11.76693]
[1778140257808,33.27,81529.6,0.0,-0.88451,0.0001,11.76832]
[1778140262842,33.27,81527.44,0.0,-0.8847,0.0001,11.75384]
[1778140267878,33.27,81527.33,0.0,-0.8847,0.0001,11.75403]
[1778140272913,33.28,81523.6,0.0,-0.88505,0.0001,11.72837]
[1778140277949,33.28,81522.59,0.0,-0.88513,0.0001,11.7223]
[1778140281976,33.28,81529.52,0.0,-0.88445,0.0001,11.77241]
[1778140282982,33.28,81533.72,0.0,-0.88404,0.0001,11.80262]
[1778140286004,33.28,81535.68,0.0,-0.88385,0.0001,11.81696]
[1778140289025,33.28,81539.13,0.0,-0.88351,0.0001,11.8418]
[1778140294060,33.28,81534.28,0.0,-0.88402,0.0001,11.80209]
[1778140295066,33.28,81525.07,0.0,-0.88491,0.0001,11.73626]
[1778140296074,33.28,81523.16,0.0,-0.88509,0.0001,11.72275]
[1778140300102,33.28,81529.3,0.0,-0.88451,0.0001,11.76574]
[1778140302116,33.28,81529.63,0.0,-0.88449,0.0001,11.76754]
[1778140308158,33.28,81532.51,0.0,-0.88424,0.0001,11.78626]
[1778140313193,33.27,81531.02,0.0,-0.8844,0.0001,11.77393]
[1778140318228,33.27,81529.62,0.0,-0.88456,0.0001,11.7622]
[1778140323263,33.27,81530.67,0.0,-0.88448,0.0001,11.76832]
[1778140328298,33.27,81529.72,0.0,-0.88457,0.0001,11.76157]
[1778140333333,33.27,81530.24,0.0,-0.88452,0.0001,11.76529]
[1778140338368,33.27,81527.63,0.0,-0.88477,0.0001,11.74656]
[1778140343403,33.27,81527.89,0.0,-0.88475,0.0001,11.7484]
[1778140349445,33.27,81527.26,0.0,-0.88481,0.0001,11.74387]
[1778140354480,33.27,81525.57,0.0,-0.88502,0.0001,11.72677]
[1778140359517,33.27,81522.83,0.0,-0.88528,0.0001,11.70729]
[1778140364551,33.27,81523.12,0.0,-0.88525,0.0001,11.70947]
[1778140369586,33.27,81520.22,0.0,-0.88553,0.0001,11.68901]
[1778140374625,33.26,81520.02,0.0,-0.88556,0.0001,11.68617]
[1778140379661,33.26,81520.31,0.0,-0.88556,0.0001,11.68682]
[1778140384699,33.26,81515.72,0.0,-0.88602,0.0001,11.65271]
[1778140385705,33.26,81507.09,0.0,-0.88684,0.0001,11.59095]
[1778140386710,33.26,81498.53,0.0,-0.88766,0.0001,11.52989]
[1778140387717,33.26,81497.62,0.0,-0.88775,9e-05,11.52336]
[1778140393084,33.26,81504.19,0.0,-0.88714,0.0001,11.56872]
[1778140398793,33.25,81502.38,0.0,-0.88732,0.0001,11.55554]
[1778140403831,33.25,81499.75,0.0,-0.88758,0.0001,11.5364]
[1778140408864,33.25,81502.14,0.0,-0.88735,0.0001,11.55311]
[1778140413225,33.25,81508.01,0.0,-0.88684,0.0001,11.58977]
[1778140418933,33.25,81509.45,0.0,-0.8867,0.0001,11.59981]
[1778140420946,33.25,81514.58,0.0,-0.88621,0.0001,11.63624]
[1778140425983,33.25,81517.17,0.0,-0.88597,0.0001,11.65434]
[1778140431017,33.25,81510.89,0.0,-0.88657,0.0001,11.60921]
[1778140432025,33.25,81504.61,0.0,-0.88718,0.0001,11.56417]
[1778140437059,33.25,81503.87,0.0,-0.88726,0.0001,11.55782]
[1778140442096,33.25,81503.85,0.0,-0.88729,0.0001,11.55626]
[1778140443102,33.24,81495.81,0.0,-0.88809,9e-05,11.49633]
[1778140444111,33.24,81488.59,0.0,-0.88877,9e-05,11.44486]
[1778140445117,33.24,81488.27,0.0,-0.8888,9e-05,11.44246]
[1778140449145,33.24,81478.34,0.0,-0.88975,9e-05,11.37093]
[1778140451159,33.24,81476.74,0.0,-0.88991,9e-05,11.35905]
[1778140454181,33.24,81469.67,0.0,-0.89058,9e-05,11.30863]
[1778140459215,33.24,81476.0,0.0,-0.88999,9e-05,11.35356]
[1778140464250,33.24,81476.3,0.0,-0.88996,9e-05,11.35533]
[1778140470292,33.24,81474.33,0.0,-0.89015,9e-05,11.34128]
[1778140475330,33.24,81470.93,0.0,-0.89051,9e-05,11.31223]
[1778140480365,33.24,81468.91,0.0,-0.89069,9e-05,11.29798]
[1778140484393,33.24,81461.31,0.0,-0.8914,9e-05,11.24433]
[1778140489428,33.24,81461.67,0.0,-0.89137,9e-05,11.24715]
[1778140494463,33.24,81463.81,0.0,-0.89116,9e-05,11.26251]
[1778140499497,33.24,81465.77,0.0,-0.89098,9e-05,11.27652]
[1778140503856,33.24,81474.04,0.0,-0.8902,9e-05,11.33508]
[1778140505541,33.24,81473.21,0.0,-0.89028,9e-05,11.32913]
[1778140510574,33.24,81475.04,0.0,-0.89012,9e-05,11.34178]
[1778140515610,33.24,81472.57,0.0,-0.89035,9e-05,11.32408]
[1778140520645,33.24,81480.79,0.0,-0.88958,9e-05,11.38207]
[1778140525680,33.23,81478.01,0.0,-0.88985,9e-05,11.36206]
[1778140529713,33.23,81483.07,0.0,-0.88938,9e-05,11.39769]
[1778140531725,33.23,81490.28,0.0,-0.88874,9e-05,11.44367]
[1778140532732,33.23,81490.62,0.0,-0.88871,9e-05,11.44594]
[1778140537767,33.23,81495.15,0.0,-0.88829,9e-05,11.47747]
[1778140544137,33.23,81500.68,0.0,-0.88778,0.0001,11.51569]
[1778140549851,33.23,81504.02,0.0,-0.88747,0.0001,11.53874]
[1778140554886,33.23,81502.12,0.0,-0.88766,0.0001,11.52467]
[1778140559922,33.23,81504.16,0.0,-0.88747,0.0001,11.53875]
[1778140564277,33.23,81496.56,0.0,-0.8882,9e-05,11.48436]
[1778140569992,33.23,81499.32,0.0,-0.88794,9e-05,11.50399]
[1778140575026,33.23,81498.68,0.0,-0.888,9e-05,11.4992]
[1778140580061,33.23,81503.62,0.0,-0.88753,0.0001,11.53408]
[1778140584417,33.22,81509.37,0.0,-0.88699,0.0001,11.57462]
[1778140590133,33.22,81510.83,0.0,-0.88686,0.0001,11.58435]
[1778140595168,33.22,81511.58,0.0,-0.88684,0.0001,11.58422]
[1778140600204,33.22,81513.08,0.0,-0.8867,0.0001,11.59443]
[1778140606248,33.22,81514.96,0.0,-0.88653,0.0001,11.60728]
[1778140612288,33.22,81516.39,0.0,-0.8864,0.0001,11.61693]
[1778140617323,33.22,81516.98,0.0,-0.88635,0.0001,11.62067]
[1778140622358,33.22,81517.62,0.0,-0.88629,0.0001,11.62479]
[1778140631420,33.22,81518.32,0.0,-0.88623,0.0001,11.62901]
[1778140641491,33.21,81518.8,0.0,-0.8862,0.0001,11.63162]
[1778140646526,33.21,81518.81,0.0,-0.8862,0.0001,11.6313]
[1778140651560,33.21,81519.09,0.0,-0.88622,0.0001,11.62789]
[1778140656596,33.21,81519.22,0.0,-0.88622,0.0001,11.62847]
[1778140662637,33.21,81519.17,0.0,-0.88623,0.0001,11.62771]
[1778140668680,33.21,81523.36,0.0,-0.88583,0.0001,11.6571]
[1778140673718,33.21,81525.55,0.0,-0.88563,0.0001,11.67211]
[1778140675093,33.21,81532.47,0.0,-0.88496,0.0001,11.72183]
[1778140675731,33.21,81532.47,0.0,-0.88496,0.0001,11.72195]
[1778140680766,33.21,81530.98,0.0,-0.88512,0.0001,11.71011]
[1778140685802,33.21,81529.36,0.0,-0.88529,0.0001,11.69732]
[1778140690836,33.2,81532.11,0.0,-0.88504,0.0001,11.71564]
[1778140695871,33.2,81533.28,0.0,-0.88495,0.0001,11.72251]
[1778140701914,33.2,81530.78,0.0,-0.88522,0.0001,11.70276]
[1778140706950,33.19,81528.37,0.0,-0.88547,0.0001,11.68402]
[1778140711985,33.19,81527.5,0.0,-0.88562,0.0001,11.67128]
[1778140717019,33.19,81526.95,0.0,-0.88569,0.0001,11.66585]
[1778140724068,33.18,81526.27,0.0,-0.88579,0.0001,11.65881]
[1778140729103,33.18,81525.28,0.0,-0.8859,0.0001,11.65019]
[1778140734139,33.18,81524.58,0.0,-0.88599,0.0001,11.64364]
[1778140735515,33.18,81519.29,0.0,-0.88651,0.0001,11.6052]
[1778140737159,33.18,81517.55,0.0,-0.88668,0.0001,11.59227]
[1778140742194,33.17,81514.59,0.0,-0.88698,0.0001,11.57005]
[1778140747229,33.17,81522.11,0.0,-0.88627,0.0001,11.62272]
[1778140752264,33.17,81522.69,0.0,-0.88623,0.0001,11.62571]
[1778140755658,33.17,81530.52,0.0,-0.88549,0.0001,11.68071]
[1778140757672,33.17,81531.09,0.0,-0.88545,0.0001,11.68394]
[1778140763341,33.16,81531.13,0.0,-0.88548,0.0001,11.68158]
[1778140768376,33.16,81529.47,0.0,-0.88567,0.0001,11.66747]
[1778140773412,33.15,81528.66,0.0,-0.88582,0.0001,11.65445]
[1778140778446,33.15,81526.76,0.0,-0.88604,0.0001,11.63868]
[1778140783481,33.14,81527.68,0.0,-0.88598,0.0001,11.64305]
[1778140786502,33.13,81514.32,0.0,-0.88738,0.0001,11.53856]
[1778140787509,33.11,81512.86,0.0,-0.88762,0.0001,11.52112]
[1778140792544,33.11,81513.43,0.0,-0.88761,0.0001,11.52201]
[1778140796572,33.1,81507.66,0.0,-0.88819,0.0001,11.47831]
[1778140801267,33.1,81508.57,0.0,-0.88815,0.0001,11.48125]
[1778140802528,33.1,81523.18,0.0,-0.88676,0.0001,11.58568]
[1778140800093,33.1,81523.18,0.0,-0.88676,0.0001,11.58568]
[1778140807402,33.1,81523.18,0.0,-0.88676,0.0001,11.58568]
[1778140812461,33.1,81518.05,0.0,-0.88725,0.0001,11.54898]
[1778140812692,33.1,81507.94,0.0,-0.88821,0.0001,11.47675]
[1778140818738,33.1,81505.81,0.0,-0.88842,0.0001,11.46156]
[1778140819745,33.1,81499.11,0.0,-0.88905,9e-05,11.4138]
[1778140820755,33.1,81491.29,0.0,-0.88979,9e-05,11.35814]
[1778140825792,33.1,81492.23,0.0,-0.8897,9e-05,11.36483]
[1778140830824,33.1,81490.46,0.0,-0.88987,9e-05,11.35224]
[1778140835857,33.1,81491.72,0.0,-0.88979,9e-05,11.35621]
[1778140838878,33.1,81485.43,0.0,-0.89038,9e-05,11.31151]
[1778140840892,33.1,81478.5,0.0,-0.89103,9e-05,11.26233]
[1778140843281,33.1,81469.89,0.0,-0.89184,9e-05,11.20134]
[1778140845928,33.1,81461.58,0.0,-0.89261,9e-05,11.14258]
[1778140847942,33.1,81450.75,0.0,-0.8936,9e-05,11.0668]
[1778140848947,33.1,81447.39,0.0,-0.8939,9e-05,11.04385]
[1778140851969,33.1,81442.09,0.0,-0.89436,9e-05,11.00878]
[1778140857006,33.11,81439.15,0.0,-0.89458,9e-05,10.99184]
[1778140858013,33.11,81446.38,0.0,-0.8939,9e-05,11.04343]
[1778140859021,33.11,81446.74,0.0,-0.89385,9e-05,11.04728]
[1778140863432,33.12,81439.72,0.0,-0.89446,9e-05,11.00065]
[1778140865067,33.12,81446.15,0.0,-0.89386,9e-05,11.04657]
[1778140866074,33.12,81452.97,0.0,-0.89323,9e-05,11.09525]
[1778140867083,33.12,81452.23,0.0,-0.89329,9e-05,11.0906]
[1778140869096,33.12,81461.4,0.0,-0.89242,9e-05,11.15692]
[1778140872117,33.13,81466.5,0.0,-0.89193,9e-05,11.19436]
[1778140877153,33.13,81471.01,0.0,-0.89148,9e-05,11.22848]
[1778140883571,33.14,81472.91,0.0,-0.89126,9e-05,11.24466]
[1778140889236,33.14,81475.93,0.0,-0.89094,9e-05,11.26881]
[1778140893642,33.15,81483.01,0.0,-0.8903,9e-05,11.31582]
[1778140899307,33.14,81483.32,0.0,-0.89029,9e-05,11.31608]
[1778140903711,33.14,81507.12,0.0,-0.88805,0.0001,11.48465]
[1778140904342,33.14,81507.12,0.0,-0.88805,0.0001,11.48483]
[1778140905348,33.14,81513.28,0.0,-0.88746,0.0001,11.52889]
[1778140910384,33.14,81517.85,0.0,-0.88701,0.0001,11.56198]
[1778140915419,33.14,81523.13,0.0,-0.8865,0.0001,11.60008]
[1778140917433,33.14,81534.51,0.0,-0.88541,0.0001,11.68147]
[1778140922468,33.14,81539.36,0.0,-0.88494,0.0001,11.71624]
[1778140923854,33.14,81544.44,0.0,-0.88444,0.0001,11.75258]
[1778140926497,33.14,81552.6,0.0,-0.88365,0.0001,11.81094]
[1778140931532,33.14,81558.26,0.0,-0.8831,0.0001,11.85116]
[1778140933546,33.14,81563.79,0.0,-0.88256,0.0001,11.8908]
[1778140934553,33.14,81571.87,0.0,-0.88177,0.0001,11.94882]
[1778140935560,33.14,81577.75,0.0,-0.88119,0.0001,11.9912]
[1778140936566,33.14,81578.26,0.0,-0.88114,0.0001,11.99473]
[1778140940595,33.14,81582.56,0.0,-0.88072,0.0001,12.0251]
[1778140943615,33.14,81573.14,0.0,-0.88166,0.0001,11.95694]
[1778140944623,33.14,81563.97,0.0,-0.88257,0.0001,11.89035]
[1778140945630,33.14,81555.81,0.0,-0.88338,0.0001,11.83124]
[1778140946638,33.14,81553.48,0.0,-0.88361,0.0001,11.81421]
[1778140947646,33.14,81546.18,0.0,-0.88432,0.0001,11.76149]
[1778140948652,33.13,81543.16,0.0,-0.88462,0.0001,11.73963]
[1778140949658,33.13,81537.63,0.0,-0.88516,0.0001,11.69981]
[1778140952679,33.13,81536.04,0.0,-0.88536,0.0001,11.68312]
[1778140957713,33.13,81535.53,0.0,-0.88541,0.0001,11.67905]
[1778140959729,33.13,81542.27,0.0,-0.88476,0.0001,11.7272]
[1778140960735,33.13,81544.28,0.0,-0.88457,0.0001,11.74147]
[1778140962748,33.13,81537.61,0.0,-0.88522,0.0001,11.69326]
[1778140967784,33.13,81536.14,0.0,-0.88537,0.0001,11.68207]
[1778140972819,33.13,81537.56,0.0,-0.88524,0.0001,11.69156]
[1778140977855,33.13,81539.12,0.0,-0.8851,0.0001,11.70199]
[1778140982891,33.13,81548.46,0.0,-0.88421,0.0001,11.7683]
[1778140983900,33.13,81548.67,0.0,-0.88419,0.0001,11.76956]
[1778140987927,33.12,81554.83,0.0,-0.8836,0.0001,11.8128]
[1778140992961,33.12,81550.75,0.0,-0.88402,0.0001,11.7819]
[1778140997997,33.12,81548.01,0.0,-0.88431,0.0001,11.76095]
[1778141003034,33.12,81548.07,0.0,-0.88432,0.0001,11.76025]
[1778141008069,33.11,81548.27,0.0,-0.88431,0.0001,11.76058]
[1778141010083,33.11,81539.91,0.0,-0.88513,0.0001,11.70012]
[1778141011091,33.11,81536.79,0.0,-0.88548,0.0001,11.67258]
[1778141014487,33.11,81539.72,0.0,-0.8852,0.0001,11.6933]
[1778141017132,33.11,81544.56,0.0,-0.88473,0.0001,11.7278]
[1778141022167,33.11,81546.78,0.0,-0.88453,0.0001,11.74294]
[1778141027203,33.11,81547.04,0.0,-0.88451,0.0001,11.74389]
[1778141032237,33.11,81548.67,0.0,-0.88437,0.0001,11.7547]
[1778141037272,33.11,81546.77,0.0,-0.88456,0.0001,11.74025]
[1778141042308,33.1,81549.73,0.0,-0.88428,0.0001,11.76081]
[1778141047343,33.1,81550.82,0.0,-0.88419,0.0001,11.76782]
[1778141052381,33.1,81552.26,0.0,-0.88406,0.0001,11.77745]
[1778141057413,33.1,81555.38,0.0,-0.88376,0.0001,11.79908]
[1778141063455,33.1,81558.44,0.0,-0.88348,0.0001,11.82]
[1778141068490,33.1,81557.04,0.0,-0.88363,0.0001,11.80908]
[1778141073525,33.09,81555.86,0.0,-0.8838,0.0001,11.79484]
[1778141078560,33.09,81556.54,0.0,-0.88374,0.0001,11.79907]
[1778141083595,33.09,81557.04,0.0,-0.8837,0.0001,11.802]
[1778141088630,33.09,81551.06,0.0,-0.88429,0.0001,11.75829]
[1778141089637,33.09,81549.75,0.0,-0.88442,0.0001,11.7488]
[1778141095056,33.09,81547.76,0.0,-0.88462,0.0001,11.73417]
[1778141100714,33.09,81545.08,0.0,-0.88489,0.0001,11.71445]
[1778141105749,33.09,81544.2,0.0,-0.88498,0.0001,11.70765]
[1778141106756,33.09,81550.23,0.0,-0.88439,0.0001,11.75089]
[1778141107763,33.09,81548.58,0.0,-0.88456,0.0001,11.73896]
[1778141122869,33.09,81550.41,0.0,-0.88437,0.0001,11.75239]
[1778141123882,33.09,81551.12,0.0,-0.88431,0.0001,11.75729]
[1778141124883,33.09,81559.1,0.0,-0.88353,0.0001,11.81464]
[1778141125892,33.09,81565.52,0.0,-0.88289,0.0001,11.86099]
[1778141126898,33.09,81563.58,0.0,-0.88309,0.0001,11.84674]
[1778141128912,33.09,81558.98,0.0,-0.88355,0.0001,11.81318]
[1778141132939,33.09,81553.31,0.0,-0.88415,0.0001,11.76659]
[1778141137974,33.08,81553.91,0.0,-0.88411,0.0001,11.76992]
[1778141143009,33.08,81553.84,0.0,-0.88413,0.0001,11.76845]
[1778141148044,33.08,81552.52,0.0,-0.88427,0.0001,11.75799]
[1778141153079,33.08,81548.58,0.0,-0.88467,0.0001,11.729]
[1778141157111,33.08,81534.61,0.0,-0.88602,0.0001,11.62893]
[1778141158118,33.08,81535.86,0.0,-0.8859,0.0001,11.63803]
[1778141160132,33.08,81543.2,0.0,-0.88518,0.0001,11.69085]
[1778141161139,33.08,81547.66,0.0,-0.88475,0.0001,11.72281]
[1778141164160,33.08,81540.33,0.0,-0.88546,0.0001,11.67023]
[1778141169198,33.08,81546.47,0.0,-0.88487,0.0001,11.71413]
[1778141171210,33.08,81548.25,0.0,-0.8847,0.0001,11.72667]
[1778141176245,33.08,81544.97,0.0,-0.88502,0.0001,11.7025]
[1778141181280,33.08,81546.83,0.0,-0.88485,0.0001,11.71531]
[1778141187322,33.08,81547.1,0.0,-0.88483,0.0001,11.71699]
[1778141188329,33.08,81552.4,0.0,-0.88431,0.0001,11.75533]
[1778141190344,33.08,81557.9,0.0,-0.88377,0.0001,11.79524]
[1778141192358,33.08,81563.61,0.0,-0.88324,0.0001,11.83156]
[1778141197394,33.08,81568.32,0.0,-0.88275,0.0001,11.8676]
[1778141202428,33.08,81570.46,0.0,-0.88251,0.0001,11.88504]
[1778141207463,33.09,81570.39,0.0,-0.8825,0.0001,11.88619]
[1778141212498,33.09,81572.69,0.0,-0.88224,0.0001,11.90455]
[1778141217533,33.09,81577.01,0.0,-0.88181,0.0001,11.93602]
[1778141222567,33.09,81582.33,0.0,-0.88128,0.0001,11.97457]
[1778141225986,33.09,81587.78,0.0,-0.88074,0.0001,12.01391]
[1778141227604,33.09,81588.45,0.0,-0.88068,0.0001,12.01866]
[1778141232638,33.09,81583.22,0.0,-0.8812,0.0001,11.98031]
[1778141237674,33.09,81578.05,0.0,-0.88172,0.0001,11.94275]
[1778141241701,33.09,81570.39,0.0,-0.88248,0.0001,11.88762]
[1778141246737,33.09,81569.6,0.0,-0.88255,0.0001,11.88229]
[1778141251772,33.09,81567.75,0.0,-0.88278,0.0001,11.8634]
[1778141256806,33.09,81563.76,0.0,-0.88318,0.0001,11.83382]
[1778141261841,33.09,81560.0,0.0,-0.88355,0.0001,11.80696]
[1778141266876,33.09,81559.8,0.0,-0.88356,0.0001,11.80605]
[1778141270904,33.09,81566.82,0.0,-0.88287,0.0001,11.85705]
[1778141271911,33.09,81566.74,0.0,-0.88287,0.0001,11.8565]
[1778141276946,33.09,81564.51,0.0,-0.88309,0.0001,11.84061]
[1778141281981,33.09,81567.55,0.0,-0.88279,0.0001,11.86289]
[1778141286011,33.09,81561.88,0.0,-0.88334,0.0001,11.82231]
[1778141291044,33.09,81557.72,0.0,-0.88374,0.0001,11.79281]
[1778141297086,33.09,81561.98,0.0,-0.88332,0.0001,11.82405]
[1778141302121,33.1,81564.43,0.0,-0.88307,0.0001,11.84197]
[1778141305141,33.1,81558.4,0.0,-0.88367,0.0001,11.79843]
[1778141306149,33.1,81556.83,0.0,-0.88382,0.0001,11.78701]
[1778141311184,33.09,81561.77,0.0,-0.88338,0.0001,11.81717]
[1778141316219,33.09,81561.93,0.0,-0.88338,0.0001,11.81755]
[1778141319240,33.09,81567.46,0.0,-0.88284,0.0001,11.85715]
[1778141322262,33.09,81560.3,0.0,-0.88355,0.0001,11.80489]
[1778141323268,33.09,81557.95,0.0,-0.88378,0.0001,11.78783]
[1778141327299,33.09,81563.88,0.0,-0.88321,0.0001,11.83013]
[1778141328303,33.09,81570.31,0.0,-0.88257,0.0001,11.8766]
[1778141329310,33.09,81571.12,0.0,-0.88249,0.0001,11.88246]
[1778141334344,33.09,81569.0,0.0,-0.8827,0.0001,11.86714]
[1778141339380,33.09,81565.52,0.0,-0.88304,0.0001,11.84221]
[1778141341394,33.09,81570.57,0.0,-0.88255,0.0001,11.8783]
[1778141346833,33.09,81572.44,0.0,-0.88238,0.0001,11.89053]
[1778141348448,33.09,81579.01,0.0,-0.88173,0.0001,11.93803]
[1778141349455,33.09,81581.32,0.0,-0.8815,0.0001,11.95469]
[1778141354500,33.09,81582.79,0.0,-0.88136,0.0001,11.965]
[1778141359536,33.09,81587.08,0.0,-0.88094,0.0001,11.99556]
[1778141364570,33.08,81585.76,0.0,-0.88108,0.0001,11.98537]
[1778141369605,33.08,81586.33,0.0,-0.88103,0.0001,11.98885]
[1778141374642,33.08,81589.22,0.0,-0.8808,0.0001,12.00396]
[1778141379675,33.08,81582.0,0.0,-0.88153,0.0001,11.95085]
[1778141380682,33.08,81580.97,0.0,-0.88163,0.0001,11.94329]
[1778141385718,33.08,81578.26,0.0,-0.8819,0.0001,11.92339]
[1778141391760,33.08,81578.94,0.0,-0.88184,0.0001,11.92794]
[1778141397185,33.08,81583.5,0.0,-0.88139,0.0001,11.96068]
[1778141400824,33.08,81585.49,0.0,-0.8812,0.0001,11.97475]
[1778141402839,33.08,81578.95,0.0,-0.88185,0.0001,11.92717]
[1778141407874,33.08,81580.1,0.0,-0.88174,0.0001,11.9353]
[1778141412911,33.08,81580.71,0.0,-0.88169,0.0001,11.9394]
[1778141414925,33.08,81574.84,0.0,-0.88227,0.0001,11.89694]
[1778141419960,33.08,81575.55,0.0,-0.8822,0.0001,11.9022]
[1778141424995,33.08,81574.81,0.0,-0.88227,0.0001,11.89684]
[1778141430030,33.07,81573.14,0.0,-0.88245,0.0001,11.88384]
[1778141432044,33.07,81550.82,0.0,-0.88469,0.0001,11.71744]
[1778141433051,33.07,81547.69,0.0,-0.88499,0.0001,11.69491]
[1778141438086,33.07,81546.11,0.0,-0.88515,0.0001,11.68355]
[1778141439098,33.07,81540.86,0.0,-0.88566,0.0001,11.64584]
[1778141441109,33.07,81538.34,0.0,-0.8859,0.0001,11.62788]
[1778141443123,33.07,81526.67,0.0,-0.88702,0.0001,11.54443]
[1778141444129,33.07,81522.26,0.0,-0.88745,0.0001,11.51305]
[1778141446143,33.08,81521.01,0.0,-0.88756,0.0001,11.5046]
[1778141448157,33.08,81514.21,0.0,-0.88821,0.0001,11.45617]
[1778141449165,33.08,81504.06,0.0,-0.88917,9e-05,11.38373]
[1778141450171,33.08,81501.3,0.0,-0.88944,9e-05,11.36411]
[1778141451178,33.08,81508.5,0.0,-0.88875,0.0001,11.41549]
[1778141452187,33.08,81510.83,0.0,-0.88853,0.0001,11.43211]
[1778141457223,33.08,81507.79,0.0,-0.88882,0.0001,11.4103]
[1778141462256,33.08,81508.82,0.0,-0.88871,0.0001,11.41874]
[1778141465299,33.08,81503.65,0.0,-0.88918,9e-05,11.38298]
[1778141470316,33.08,81508.4,0.0,-0.88873,0.0001,11.41738]
[1778141475349,33.08,81510.69,0.0,-0.88851,0.0001,11.43387]
[1778141478370,33.08,81517.86,0.0,-0.88781,0.0001,11.48553]
[1778141480384,33.08,81520.92,0.0,-0.88752,0.0001,11.50779]
[1778141485419,33.08,81515.69,0.0,-0.88801,0.0001,11.47075]
[1778141490454,33.08,81519.27,0.0,-0.88766,0.0001,11.49713]
[1778141495491,33.09,81518.37,0.0,-0.88778,0.0001,11.48612]
[1778141496499,33.09,81523.82,0.0,-0.88725,0.0001,11.52533]
[1778141497906,33.09,81527.34,0.0,-0.88691,0.0001,11.55084]
[1778141503546,33.09,81527.44,0.0,-0.88689,0.0001,11.55207]
[1778141507977,33.09,81521.23,0.0,-0.88748,0.0001,11.5081]
[1778141510596,33.09,81516.07,0.0,-0.88797,0.0001,11.4715]
[1778141512609,33.09,81513.32,0.0,-0.88824,0.0001,11.45188]
[1778141515631,33.09,81504.75,0.0,-0.88904,9e-05,11.3914]
[1778141516637,33.09,81502.08,0.0,-0.8893,9e-05,11.37233]
[1778141518048,33.09,81493.58,0.0,-0.8901,9e-05,11.31184]
[1778141519660,33.09,81490.48,0.0,-0.89039,9e-05,11.28988]
[1778141521673,33.08,81484.96,0.0,-0.89095,9e-05,11.2476]
[1778141528117,33.08,81481.76,0.0,-0.89128,9e-05,11.22333]
[1778141533756,33.08,81479.69,0.0,-0.89148,9e-05,11.20759]
[1778141538792,33.08,81476.73,0.0,-0.89177,9e-05,11.18568]
[1778141545843,33.07,81481.27,0.0,-0.89137,9e-05,11.21649]
[1778141550878,33.07,81480.35,0.0,-0.89147,9e-05,11.20892]
[1778141555913,33.07,81478.11,0.0,-0.89173,9e-05,11.18702]
[1778141558331,33.07,81475.17,0.0,-0.89201,9e-05,11.16577]
[1778141563969,33.07,81473.78,0.0,-0.89215,9e-05,11.15512]
[1778141569004,33.07,81473.6,0.0,-0.89218,9e-05,11.15319]
[1778141574039,33.07,81474.24,0.0,-0.89213,9e-05,11.15702]
[1778141576054,33.07,81479.93,0.0,-0.8916,9e-05,11.19691]
[1778141581088,33.06,81479.7,0.0,-0.89164,9e-05,11.1942]
[1778141583102,33.06,81486.51,0.0,-0.89101,9e-05,11.24199]
[1778141587130,33.06,81481.13,0.0,-0.89152,9e-05,11.20285]
[1778141592166,33.06,81481.32,0.0,-0.89152,9e-05,11.20307]
[1778141594179,33.06,81486.98,0.0,-0.89099,9e-05,11.24303]
[1778141599214,33.06,81488.48,0.0,-0.89086,9e-05,11.25334]
[1778141604249,33.06,81487.99,0.0,-0.89089,9e-05,11.25085]
[1778141606264,33.06,81493.09,0.0,-0.89041,9e-05,11.28734]
[1778141609285,33.06,81486.04,0.0,-0.89107,9e-05,11.23761]
[1778141611298,33.06,81484.11,0.0,-0.89128,9e-05,11.21929]
[1778141616333,33.06,81484.01,0.0,-0.89128,9e-05,11.2196]
[1778141623382,33.06,81484.22,0.0,-0.89125,9e-05,11.2217]
[1778141628417,33.06,81485.15,0.0,-0.89118,9e-05,11.22728]
[1778141631438,33.06,81490.24,0.0,-0.89071,9e-05,11.2628]
[1778141633452,33.06,81490.89,0.0,-0.89065,9e-05,11.26689]
[1778141638487,33.06,81490.4,0.0,-0.89072,9e-05,11.26214]
[1778141643522,33.06,81492.91,0.0,-0.8905,9e-05,11.27872]
[1778141645536,33.05,81499.87,0.0,-0.88985,9e-05,11.32764]
[1778141649565,33.05,81503.58,0.0,-0.88952,9e-05,11.35224]
[1778141651578,33.05,81509.65,0.0,-0.88895,0.0001,11.3951]
[1778141656614,33.05,81512.49,0.0,-0.88871,0.0001,11.41325]
[1778141661648,33.04,81509.02,0.0,-0.88907,0.0001,11.3864]
[1778141666684,33.04,81507.5,0.0,-0.88924,0.0001,11.37374]
[1778141671719,33.04,81507.42,0.0,-0.88931,0.0001,11.36644]
[1778141676754,33.03,81508.67,0.0,-0.88921,0.0001,11.37366]
[1778141681788,33.03,81507.86,0.0,-0.88931,0.0001,11.36616]
[1778141686824,33.03,81505.55,0.0,-0.88956,9e-05,11.34797]
[1778141691858,33.02,81505.21,0.0,-0.88961,9e-05,11.34395]
[1778141696895,33.02,81505.1,0.0,-0.88964,9e-05,11.34159]
[1778141701930,33.02,81503.77,0.0,-0.88979,9e-05,11.33058]
[1778141705958,33.01,81498.42,0.0,-0.89031,9e-05,11.29118]
[1778141710993,33.01,81498.59,0.0,-0.89031,9e-05,11.29102]
[1778141716031,33.01,81495.13,0.0,-0.89066,9e-05,11.26504]
[1778141719463,33.01,81487.41,0.0,-0.89141,9e-05,11.20859]
[1778141725091,33.0,81484.46,0.0,-0.89171,9e-05,11.18549]
[1778141729536,33.0,81471.65,0.0,-0.89294,9e-05,11.09237]
[1778141731133,33.0,81464.77,0.0,-0.89362,9e-05,11.03839]
[1778141733147,33.0,81463.66,0.0,-0.89373,9e-05,11.03002]
[1778141738183,32.99,81462.67,0.0,-0.89384,9e-05,11.02145]
[1778141743217,32.99,81457.2,0.0,-0.89436,9e-05,10.98157]
[1778141748251,32.99,81455.59,0.0,-0.89453,9e-05,10.9691]
[1778141751272,32.99,81449.38,0.0,-0.8951,9e-05,10.92475]
[1778141754294,32.99,81457.46,0.0,-0.89437,9e-05,10.98118]
[1778141756308,32.98,81463.44,0.0,-0.89383,9e-05,11.02284]
[1778141761343,32.98,81462.04,0.0,-0.89398,9e-05,11.01144]
[1778141766378,32.98,81464.92,0.0,-0.89373,9e-05,11.03016]
[1778141771413,32.98,81463.59,0.0,-0.89387,9e-05,11.01916]
[1778141776448,32.97,81461.23,0.0,-0.89411,9e-05,11.00095]
[1778141778462,32.97,81467.3,0.0,-0.89356,9e-05,11.04317]
[1778141783498,32.97,81468.74,0.0,-0.89345,9e-05,11.05141]
[1778141788533,32.97,81469.77,0.0,-0.89338,9e-05,11.05708]
[1778141793572,32.96,81465.46,0.0,-0.89382,9e-05,11.02148]
[1778141798607,32.96,81466.59,0.0,-0.89374,9e-05,11.02792]
[1778141803642,32.96,81465.77,0.0,-0.89384,9e-05,11.02017]
[1778141808676,32.95,81463.72,0.0,-0.89405,9e-05,11.00377]
[1778141809685,32.95,81469.97,0.0,-0.89348,9e-05,11.0476]
[1778141810692,32.95,81470.5,0.0,-0.89349,9e-05,11.047]
[1778141812708,32.94,81464.66,0.0,-0.89409,9e-05,11.00093]
[1778141818747,32.93,81460.75,0.0,-0.89448,9e-05,10.97107]
[1778141823782,32.93,81455.68,0.0,-0.89497,9e-05,10.93352]
[1778141828817,32.93,81458.35,0.0,-0.89473,9e-05,10.95206]
[1778141833852,32.93,81459.06,0.0,-0.89467,9e-05,10.95702]
[1778141835865,32.93,81464.94,0.0,-0.89413,9e-05,10.99855]
[1778141836874,32.93,81464.88,0.0,-0.89413,9e-05,10.99805]
[1778141842916,32.93,81462.74,0.0,-0.89434,9e-05,10.98219]
[1778141848957,32.92,81465.85,0.0,-0.89409,9e-05,11.00149]
[1778141853992,32.92,81466.11,0.0,-0.89413,9e-05,10.99683]
[1778141860450,32.92,81473.99,0.0,-0.8934,9e-05,11.052]
[1778141862048,32.92,81475.34,0.0,-0.89328,9e-05,11.06142]
[1778141867084,32.92,81483.39,0.0,-0.89254,9e-05,11.11765]
[1778141872119,32.91,81483.36,0.0,-0.89258,9e-05,11.11521]
[1778141877154,32.91,81483.33,0.0,-0.89262,9e-05,11.11219]
[1778141882190,32.9,81480.5,0.0,-0.8929,9e-05,11.09057]
[1778141887227,32.9,81477.67,0.0,-0.89318,9e-05,11.06951]
[1778141889243,32.9,81472.01,0.0,-0.89371,9e-05,11.02846]
[1778141890662,32.9,81462.28,0.0,-0.89462,9e-05,10.95881]
[1778141894277,32.9,81459.94,0.0,-0.89485,9e-05,10.94135]
[1778141900735,32.89,81457.9,0.0,-0.89506,9e-05,10.92511]
[1778141906361,32.89,81454.8,0.0,-0.89537,9e-05,10.90186]
[1778141911399,32.89,81455.6,0.0,-0.89536,9e-05,10.90056]
[1778141917441,32.88,81460.01,0.0,-0.89501,9e-05,10.92736]
[1778141920882,32.88,81442.46,0.0,-0.89664,9e-05,10.80176]
[1778141922476,32.86,81428.76,0.0,-0.89797,9e-05,10.69907]
[1778141923483,32.86,81422.92,0.0,-0.8985,9e-05,10.65747]
[1778141924495,32.86,81426.89,0.0,-0.89815,9e-05,10.68468]
[1778141928518,32.86,81417.91,0.0,-0.89898,9e-05,10.62]
[1778141929526,32.86,81416.5,0.0,-0.89912,9e-05,10.60958]
[1778141934561,32.85,81412.09,0.0,-0.89954,9e-05,10.57681]
[1778141939596,32.85,81411.7,0.0,-0.89958,9e-05,10.57351]
[1778141943624,32.84,81403.1,0.0,-0.90042,9e-05,10.50801]
[1778141944631,32.84,81396.07,0.0,-0.90104,9e-05,10.45865]
[1778141945639,32.84,81396.17,0.0,-0.90104,9e-05,10.45902]
[1778141948667,32.84,81385.73,0.0,-0.90197,9e-05,10.3855]
[1778141949671,32.84,81385.36,0.0,-0.90201,9e-05,10.3827]
[1778141950680,32.84,81377.75,0.0,-0.90268,9e-05,10.32974]
[1778141951685,32.84,81382.77,0.0,-0.90224,9e-05,10.36436]
[1778141953699,32.84,81385.9,0.0,-0.90197,9e-05,10.38564]
[1778141957729,32.83,81380.87,0.0,-0.90242,9e-05,10.34988]
[1778141959743,32.83,81391.46,0.0,-0.9015,9e-05,10.42298]
[1778141960750,32.83,81394.68,0.0,-0.90122,9e-05,10.44507]
[1778141965785,32.83,81393.92,0.0,-0.90131,9e-05,10.43811]
[1778141971830,32.83,81398.14,0.0,-0.901,9e-05,10.46048]
[1778141976863,32.82,81396.5,0.0,-0.90117,9e-05,10.44716]
[1778141981898,32.82,81386.76,0.0,-0.90205,9e-05,10.37784]
[1778141982905,32.82,81385.78,0.0,-0.90214,9e-05,10.37081]
[1778141985927,32.82,81379.94,0.0,-0.90266,9e-05,10.32967]
[1778141986934,32.82,81379.55,0.0,-0.90269,9e-05,10.32681]
[1778141990963,32.82,81392.49,0.0,-0.90157,9e-05,10.41598]
[1778141991969,32.82,81393.06,0.0,-0.90152,9e-05,10.41968]
[1778141998013,32.81,81393.4,0.0,-0.90151,9e-05,10.42031]
[1778142003051,32.81,81387.16,0.0,-0.90208,9e-05,10.37551]
[1778142008083,32.81,81382.75,0.0,-0.90248,9e-05,10.34367]
[1778142010097,32.81,81381.17,0.0,-0.90262,9e-05,10.33235]
[1778142014126,32.81,81369.6,0.0,-0.90364,9e-05,10.25164]
[1778142015133,32.81,81364.36,0.0,-0.9041,9e-05,10.21498]
[1778142016141,32.8,81363.94,0.0,-0.90414,9e-05,10.21166]
[1778142020168,32.8,81352.96,0.0,-0.90511,9e-05,10.13445]
[1778142021591,32.8,81344.03,0.0,-0.90589,9e-05,10.07181]
[1778142027217,32.8,81345.26,0.0,-0.90581,9e-05,10.0784]
[1778142032252,32.79,81348.11,0.0,-0.90562,9e-05,10.09207]
[1778142036282,32.79,81354.88,0.0,-0.90505,9e-05,10.13772]
[1778142041730,32.79,81352.75,0.0,-0.90525,9e-05,10.12143]
[1778142047357,32.79,81357.57,0.0,-0.90485,9e-05,10.15324]
[1778142048363,32.79,81363.64,0.0,-0.90433,9e-05,10.19476]
[1778142049374,32.79,81368.03,0.0,-0.90396,9e-05,10.22468]
[1778142055414,32.78,81371.58,0.0,-0.90367,9e-05,10.2474]
[1778142060449,32.78,81374.57,0.0,-0.90344,9e-05,10.26642]
[1778142065486,32.78,81373.04,0.0,-0.90359,9e-05,10.25423]
[1778142070519,32.77,81372.8,0.0,-0.90363,9e-05,10.25112]
[1778142075554,32.77,81370.52,0.0,-0.90385,9e-05,10.23381]
[1778142080592,32.77,81353.53,0.0,-0.90533,9e-05,10.11517]
[1778142083611,32.77,81347.79,0.0,-0.90582,9e-05,10.07555]
[1778142084618,32.77,81342.44,0.0,-0.90628,9e-05,10.03884]
[1778142089653,32.77,81340.11,0.0,-0.90648,8e-05,10.02282]
[1778142094689,32.77,81339.97,0.0,-0.90653,8e-05,10.01691]
[1778142095696,32.77,81334.69,0.0,-0.90698,8e-05,9.98075]
[1778142096706,32.77,81332.3,0.0,-0.90718,8e-05,9.96445]
[1778142101737,32.77,81330.62,0.0,-0.90732,8e-05,9.95335]
[1778142102744,32.77,81337.21,0.0,-0.90676,8e-05,9.99848]
[1778142103752,32.77,81338.44,0.0,-0.90666,8e-05,10.0069]
[1778142108786,32.77,81335.2,0.0,-0.90693,8e-05,9.98473]
[1778142113821,32.77,81334.95,0.0,-0.90695,8e-05,9.98295]
[1778142117849,32.77,81329.35,0.0,-0.90743,8e-05,9.94465]
[1778142118855,32.77,81325.77,0.0,-0.90773,8e-05,9.92026]
[1778142124898,32.77,81323.23,0.0,-0.90795,8e-05,9.90217]
[1778142129933,32.77,81327.44,0.0,-0.90759,8e-05,9.93143]
[1778142130940,32.77,81324.83,0.0,-0.90781,8e-05,9.91369]
[1778142133978,32.77,81323.84,0.0,-0.90789,8e-05,9.90725]
[1778142139001,32.77,81323.02,0.0,-0.90795,8e-05,9.90208]
[1778142142021,32.77,81330.3,0.0,-0.90734,8e-05,9.95196]
[1778142143027,32.77,81328.14,0.0,-0.90752,8e-05,9.93721]
[1778142148063,32.77,81327.32,0.0,-0.90759,8e-05,9.93163]
[1778142153098,32.77,81327.97,0.0,-0.90757,8e-05,9.93112]
[1778142158133,32.77,81331.93,0.0,-0.90724,8e-05,9.95791]
[1778142163168,32.77,81334.87,0.0,-0.907,8e-05,9.97749]
[1778142168203,32.77,81334.59,0.0,-0.90703,8e-05,9.97497]
[1778142173238,32.77,81334.34,0.0,-0.90706,8e-05,9.97264]
[1778142178273,32.76,81336.15,0.0,-0.90692,8e-05,9.9843]
[1778142183308,32.76,81338.59,0.0,-0.90672,8e-05,10.0002]
[1778142186330,32.76,81329.2,0.0,-0.90752,8e-05,9.93559]
[1778142187336,32.76,81322.13,0.0,-0.90811,8e-05,9.88728]
[1778142188343,32.76,81322.08,0.0,-0.90812,8e-05,9.88693]
[1778142195401,32.76,81321.06,0.0,-0.9082,8e-05,9.88]
[1778142199420,32.76,81327.83,0.0,-0.90763,8e-05,9.92616]
[1778142204455,32.76,81326.6,0.0,-0.90774,8e-05,9.91752]
[1778142210497,32.76,81324.29,0.0,-0.90794,8e-05,9.90164]
[1778142215535,32.76,81325.43,0.0,-0.90788,8e-05,9.90455]
[1778142220568,32.76,81329.78,0.0,-0.90752,8e-05,9.93418]
[1778142225604,32.76,81334.01,0.0,-0.90716,8e-05,9.96289]
[1778142230638,32.76,81337.03,0.0,-0.90691,8e-05,9.98315]
[1778142235673,32.76,81332.71,0.0,-0.90728,8e-05,9.95329]
[1778142240708,32.76,81331.69,0.0,-0.90737,8e-05,9.94608]
[1778142248767,32.76,81331.86,0.0,-0.90736,8e-05,9.9468]
[1778142249771,32.76,81339.32,0.0,-0.90673,8e-05,9.99764]
[1778142255813,32.76,81344.89,0.0,-0.90627,9e-05,10.03479]
[1778142263289,32.75,81349.45,0.0,-0.9059,9e-05,10.06484]
[1778142268904,32.75,81352.33,0.0,-0.90566,9e-05,10.08364]
[1778142273940,32.75,81354.21,0.0,-0.90555,9e-05,10.09086]
[1778142278974,32.75,81356.66,0.0,-0.90535,9e-05,10.10727]
[1778142284019,32.75,81358.16,0.0,-0.90522,9e-05,10.11711]
[1778142287036,32.75,81369.83,0.0,-0.90422,9e-05,10.19727]
[1778142288043,32.75,81377.8,0.0,-0.90353,9e-05,10.25249]
[1778142289049,32.75,81378.16,0.0,-0.9035,9e-05,10.25502]
[1778142294102,32.75,81379.0,0.0,-0.90344,9e-05,10.25913]
[1778142296102,32.74,81396.65,0.0,-0.9019,9e-05,10.38131]
[1778142298116,32.74,81400.94,0.0,-0.90152,9e-05,10.41126]
[1778142301137,32.74,81411.13,0.0,-0.90063,9e-05,10.48172]
[1778142302145,32.74,81413.12,0.0,-0.90046,9e-05,10.49532]
[1778142306172,32.74,81416.38,0.0,-0.90018,9e-05,10.51676]
[1778142310201,32.74,81408.37,0.0,-0.90091,9e-05,10.45943]
[1778142313221,32.74,81406.5,0.0,-0.90109,9e-05,10.44558]
[1778142318256,32.73,81406.63,0.0,-0.90109,9e-05,10.44515]
[1778142323291,32.73,81405.64,0.0,-0.9012,9e-05,10.43697]
[1778142328326,32.73,81403.42,0.0,-0.90141,9e-05,10.42027]
[1778142334368,32.73,81405.85,0.0,-0.90126,9e-05,10.43076]
[1778142336381,32.73,81414.98,0.0,-0.90045,9e-05,10.49394]
[1778142338396,32.73,81415.36,0.0,-0.90042,9e-05,10.49663]
[1778142343856,32.73,81412.96,0.0,-0.90063,9e-05,10.4799]
[1778142349476,32.73,81394.25,0.0,-0.90229,9e-05,10.34948]
[1778142350496,32.73,81389.18,0.0,-0.90273,9e-05,10.31403]
[1778142351500,32.72,81358.73,0.0,-0.90538,9e-05,10.103]
[1778142352509,32.72,81345.64,0.0,-0.9065,9e-05,10.01287]
[1778142357542,32.72,81350.01,0.0,-0.90615,9e-05,10.04164]
[1778142358549,32.72,81358.63,0.0,-0.90541,9e-05,10.10063]
[1778142363997,32.72,81357.33,0.0,-0.90554,9e-05,10.09053]
[1778142368627,32.72,81362.51,0.0,-0.90511,9e-05,10.12508]
[1778142369629,32.72,81366.32,0.0,-0.90479,9e-05,10.1508]
[1778142374664,32.71,81365.96,0.0,-0.90483,9e-05,10.14696]
[1778142376678,32.71,81372.02,0.0,-0.90432,9e-05,10.18816]
[1778142381713,32.71,81372.51,0.0,-0.9043,9e-05,10.18982]
[1778142386750,32.71,81367.9,0.0,-0.90471,9e-05,10.15667]
[1778142391785,32.7,81372.73,0.0,-0.90436,9e-05,10.18343]
[1778142396820,32.7,81373.49,0.0,-0.9043,9e-05,10.18758]
[1778142401855,32.7,81375.29,0.0,-0.90416,9e-05,10.19889]
[1778142406890,32.7,81376.33,0.0,-0.90409,9e-05,10.20494]
[1778142408904,32.7,81381.51,0.0,-0.90365,9e-05,10.23998]
[1778142414349,32.69,81382.78,0.0,-0.90356,9e-05,10.24704]
[1778142420989,32.69,81378.83,0.0,-0.90393,9e-05,10.21771]
[1778142424419,32.69,81372.23,0.0,-0.90452,9e-05,10.17059]
[1778142430054,32.68,81369.9,0.0,-0.90473,9e-05,10.15355]
[1778142433074,32.68,81364.36,0.0,-0.90522,9e-05,10.11459]
[1778142434489,32.68,81365.03,0.0,-0.90517,9e-05,10.11879]
[1778142440123,32.68,81369.84,0.0,-0.90477,9e-05,10.15096]
[1778142445159,32.68,81374.36,0.0,-0.90439,9e-05,10.18099]
[1778142446165,32.68,81383.67,0.0,-0.90359,9e-05,10.24495]
[1778142448180,32.68,81385.17,0.0,-0.90346,9e-05,10.255]
[1778142453214,32.67,81385.99,0.0,-0.90346,9e-05,10.25347]
[1778142458250,32.67,81385.05,0.0,-0.90357,9e-05,10.24481]
[1778142463285,32.66,81382.29,0.0,-0.90384,9e-05,10.22344]
[1778142468326,32.66,81383.44,0.0,-0.90377,9e-05,10.22917]
[1778142473355,32.66,81383.13,0.0,-0.90382,9e-05,10.22466]
[1778142478390,32.65,81377.66,0.0,-0.90433,9e-05,10.18441]
[1778142480405,32.65,81374.68,0.0,-0.9046,9e-05,10.16302]
[1778142485439,32.65,81366.35,0.0,-0.90534,9e-05,10.10371]
[1778142487454,32.65,81366.31,0.0,-0.90535,9e-05,10.10287]
[1778142492488,32.64,81369.49,0.0,-0.90509,9e-05,10.12342]
[1778142493495,32.64,81375.39,0.0,-0.90459,9e-05,10.16393]
[1778142494502,32.64,81380.59,0.0,-0.90414,9e-05,10.1996]
[1778142496516,32.64,81381.2,0.0,-0.9041,9e-05,10.20305]
[1778142501551,32.64,81380.19,0.0,-0.90421,9e-05,10.19416]
[1778142506586,32.63,81381.65,0.0,-0.90411,9e-05,10.20242]
[1778142509607,32.63,81391.69,0.0,-0.90324,9e-05,10.27094]
[1778142510615,32.63,81392.88,0.0,-0.90315,9e-05,10.27872]
[1778142515649,32.63,81389.66,0.0,-0.9035,9e-05,10.24891]
[1778142520684,32.62,81386.94,0.0,-0.90377,9e-05,10.22759]
[1778142526725,32.62,81386.1,0.0,-0.90388,9e-05,10.21891]
[1778142531765,32.61,81385.52,0.0,-0.90396,9e-05,10.2125]
[1778142537805,32.61,81385.33,0.0,-0.90401,9e-05,10.20826]
[1778142542838,32.6,81390.06,0.0,-0.90363,9e-05,10.23859]
[1778142547873,32.6,81390.39,0.0,-0.90364,9e-05,10.23821]
[1778142553914,32.59,81389.8,0.0,-0.90373,9e-05,10.23091]
[1778142558950,32.59,81389.27,0.0,-0.90381,9e-05,10.22462]
[1778142563986,32.58,81386.51,0.0,-0.90408,9e-05,10.20292]
[1778142569021,32.58,81390.35,0.0,-0.90378,9e-05,10.22711]
[1778142574056,32.57,81386.65,0.0,-0.90417,9e-05,10.19415]
[1778142575475,32.57,81379.51,0.0,-0.90481,9e-05,10.14371]
[1778142578084,32.57,81380.41,0.0,-0.90474,9e-05,10.14918]
[1778142583123,32.57,81381.62,0.0,-0.90466,9e-05,10.15572]
[1778142588158,32.56,81383.92,0.0,-0.90452,9e-05,10.16673]
[1778142593192,32.53,81381.72,0.0,-0.9049,9e-05,10.13627]
[1778142597221,32.51,81404.5,0.0,-0.90306,9e-05,10.28294]
[1778142598228,32.51,81411.84,0.0,-0.90242,9e-05,10.33425]
[1778142599235,32.5,81413.12,0.0,-0.90236,9e-05,10.33864]
[1778142600244,32.5,81411.6,0.0,-0.9025,9e-05,10.32747]
[1778142605277,32.49,81410.68,0.0,-0.90262,9e-05,10.3184]
[1778142610313,32.49,81411.7,0.0,-0.90257,9e-05,10.32253]
[1778142615347,32.48,81410.86,0.0,-0.90267,9e-05,10.3146]
[1778142620383,32.48,81410.58,0.0,-0.90273,9e-05,10.31012]
[1778142625417,32.47,81410.14,0.0,-0.9028,9e-05,10.30405]
[1778142629449,32.47,81415.3,0.0,-0.90237,9e-05,10.33814]
[1778142631460,32.47,81421.17,0.0,-0.90191,9e-05,10.37301]
[1778142632467,32.47,81427.63,0.0,-0.90135,9e-05,10.41713]
[1778142633475,32.47,81429.69,0.0,-0.90114,9e-05,10.43376]
[1778142634481,32.47,81433.67,0.0,-0.90079,9e-05,10.46118]
[1778142635488,32.46,81439.3,0.0,-0.90032,9e-05,10.49781]
[1778142640523,32.44,81441.13,0.0,-0.90031,9e-05,10.4989]
[1778142645558,32.41,81438.84,0.0,-0.9007,9e-05,10.46845]
[1778142650595,32.39,81438.1,0.0,-0.90095,9e-05,10.44974]
[1778142653616,32.38,81432.72,0.0,-0.90147,9e-05,10.40868]
[1778142658650,32.37,81437.47,0.0,-0.90113,9e-05,10.43553]
[1778142663686,32.36,81445.04,0.0,-0.90055,9e-05,10.48119]
[1778142668722,32.36,81448.26,0.0,-0.90027,9e-05,10.50283]
[1778142674764,32.35,81446.31,0.0,-0.90047,9e-05,10.48776]
[1778142679797,32.35,81447.24,0.0,-0.90039,9e-05,10.49332]
[1778142684834,32.35,81449.21,0.0,-0.90023,9e-05,10.50612]
[1778142687854,32.35,81458.95,0.0,-0.89936,9e-05,10.57435]
[1778142690878,32.34,81466.8,0.0,-0.89868,9e-05,10.62702]
[1778142692891,32.34,81472.85,0.0,-0.89818,9e-05,10.66429]
[1778142694905,32.34,81479.17,0.0,-0.89761,9e-05,10.70877]
[1778142699941,32.3,81476.68,0.0,-0.8981,9e-05,10.67086]
[1778142702964,32.28,81469.77,0.0,-0.8989,9e-05,10.60917]
[1778142707999,32.25,81467.22,0.0,-0.89934,9e-05,10.57539]
[1778142714041,32.22,81470.17,0.0,-0.89928,9e-05,10.58036]
[1778142719077,32.2,81470.79,0.0,-0.89937,9e-05,10.57293]
[1778142720083,32.2,81465.39,0.0,-0.89987,9e-05,10.53431]
[1778142722097,32.2,81460.32,0.0,-0.90033,9e-05,10.49802]
[1778142727132,32.2,81458.66,0.0,-0.90049,9e-05,10.4859]
[1778142732167,32.2,81459.07,0.0,-0.90046,9e-05,10.48772]
[1778142737204,32.19,81457.73,0.0,-0.90059,9e-05,10.47759]
[1778142742238,32.19,81457.01,0.0,-0.90066,9e-05,10.47231]
[1778142746698,32.2,81449.63,0.0,-0.90131,9e-05,10.421]
[1778142748279,32.2,81439.41,0.0,-0.90223,9e-05,10.34883]
[1778142750294,32.2,81433.54,0.0,-0.90273,9e-05,10.30944]
[1778142754321,32.2,81440.58,0.0,-0.90211,9e-05,10.356]
[1778142759356,32.25,81441.22,0.0,-0.90174,9e-05,10.38468]
[1778142764391,32.29,81436.14,0.0,-0.90191,9e-05,10.37098]
[1778142766836,32.31,81433.79,0.0,-0.90194,9e-05,10.3683]
[1778142772447,32.35,81431.95,0.0,-0.90182,9e-05,10.37769]
[1778142776475,32.39,81437.33,0.0,-0.90112,9e-05,10.43254]
[1778142777482,32.39,81428.63,0.0,-0.90189,9e-05,10.37163]
[1778142778490,32.39,81427.65,0.0,-0.90192,9e-05,10.36914]
[1778142783528,32.43,81427.16,0.0,-0.90169,9e-05,10.38688]
[1778142789567,32.45,81429.7,0.0,-0.90135,9e-05,10.4141]
[1778142794602,32.45,81429.14,0.0,-0.90137,9e-05,10.41183]
[1778142797623,32.46,81419.76,0.0,-0.9022,9e-05,10.34699]
[1778142798629,32.46,81413.99,0.0,-0.9027,9e-05,10.30697]
[1778142799636,32.46,81413.14,0.0,-0.90277,9e-05,10.30148]
[1778142804676,32.46,81413.69,0.0,-0.90269,9e-05,10.30762]
[1778142809708,32.49,81414.41,0.0,-0.90245,9e-05,10.3266]
[1778142814743,32.49,81415.8,0.0,-0.90234,9e-05,10.3334]
[1778142819778,32.49,81408.27,0.0,-0.90298,9e-05,10.28284]
[1778142824813,32.5,81409.92,0.0,-0.90281,9e-05,10.29628]
[1778142829848,32.5,81413.0,0.0,-0.90251,9e-05,10.31965]
[1778142834886,32.5,81406.61,0.0,-0.90306,9e-05,10.27608]
[1778142835893,32.5,81395.77,0.0,-0.90402,9e-05,10.20025]
[1778142840928,32.5,81395.57,0.0,-0.90405,9e-05,10.19759]
[1778142844956,32.5,81385.67,0.0,-0.90495,9e-05,10.12642]
[1778142849991,32.5,81388.31,0.0,-0.90468,9e-05,10.14794]
[1778142850998,32.5,81374.85,0.0,-0.90584,9e-05,10.05443]
[1778142852006,32.5,81369.32,0.0,-0.90632,9e-05,10.01656]
[1778142855028,32.51,81364.26,0.0,-0.90673,9e-05,9.98333]
[1778142860061,32.52,81359.98,0.0,-0.90703,9e-05,9.95883]
[1778142863082,32.52,81369.3,0.0,-0.90621,9e-05,10.02518]
[1778142864092,32.52,81374.95,0.0,-0.90572,9e-05,10.06418]
[1778142865096,32.52,81368.56,0.0,-0.90627,9e-05,10.02]
[1778142871140,32.52,81365.79,0.0,-0.90655,9e-05,9.99597]
[1778142874161,32.52,81370.67,0.0,-0.90613,9e-05,10.02947]
[1778142879194,32.52,81368.47,0.0,-0.90633,9e-05,10.01393]
[1778142883222,32.52,81362.15,0.0,-0.90687,9e-05,9.97028]
[1778142888257,32.52,81361.66,0.0,-0.90691,9e-05,9.9669]
[1778142891279,32.52,81349.92,0.0,-0.9079,8e-05,9.88722]
[1778142893292,32.52,81342.15,0.0,-0.90852,8e-05,9.83689]
[1778142895305,32.53,81348.0,0.0,-0.90799,8e-05,9.87967]
[1778142900343,32.54,81348.7,0.0,-0.90789,8e-05,9.88738]
[1778142901348,32.54,81357.35,0.0,-0.90716,9e-05,9.94687]
[1778142905377,32.54,81349.97,0.0,-0.90778,8e-05,9.89647]
[1778142907850,32.54,81355.83,0.0,-0.90728,9e-05,9.93696]
[1778142909406,32.54,81360.03,0.0,-0.90692,9e-05,9.96593]
[1778142914441,32.54,81359.23,0.0,-0.90699,9e-05,9.96044]
[1778142919476,32.54,81354.86,0.0,-0.90735,9e-05,9.9313]
[1778142924513,32.54,81354.82,0.0,-0.90735,9e-05,9.93119]
[1778142929546,32.54,81356.02,0.0,-0.90724,9e-05,9.94022]
[1778142934581,32.54,81352.3,0.0,-0.90757,9e-05,9.91159]
[1778142935588,32.54,81347.03,0.0,-0.90802,8e-05,9.87546]
[1778142937602,32.54,81345.74,0.0,-0.90812,8e-05,9.86682]
[1778142942637,32.55,81347.89,0.0,-0.90789,8e-05,9.88575]
[1778142947672,32.54,81348.98,0.0,-0.9079,8e-05,9.88542]
[1778142952707,32.52,81352.28,0.0,-0.90777,8e-05,9.89617]
[1778142957742,32.51,81350.08,0.0,-0.90799,8e-05,9.8779]
[1778142961769,32.51,81357.95,0.0,-0.90733,9e-05,9.93105]
[1778142966805,32.5,81361.28,0.0,-0.90707,9e-05,9.95251]
[1778142968819,32.5,81368.53,0.0,-0.90645,9e-05,10.00193]
[1778142969826,32.5,81372.28,0.0,-0.90613,9e-05,10.02788]
[1778142974861,32.5,81370.67,0.0,-0.9063,9e-05,10.0148]
[1778142975869,32.5,81367.91,0.0,-0.90654,9e-05,9.99504]
[1778142980903,32.5,81364.53,0.0,-0.90685,9e-05,9.97002]
[1778142986945,32.49,81362.35,0.0,-0.90706,9e-05,9.95296]
[1778142988959,32.49,81354.37,0.0,-0.90775,9e-05,9.89767]
[1778142989967,32.49,81344.7,0.0,-0.90859,8e-05,9.8294]
[1778142995002,32.49,81343.28,0.0,-0.90877,8e-05,9.81354]
[1778142996025,32.48,81334.14,0.0,-0.9096,8e-05,9.74565]
[1778143002055,32.46,81338.62,0.0,-0.90933,8e-05,9.76784]
[1778143007090,32.46,81338.69,0.0,-0.90936,8e-05,9.76554]
[1778143012125,32.45,81336.41,0.0,-0.90959,8e-05,9.7472]
[1778143013132,32.45,81341.66,0.0,-0.90915,8e-05,9.78256]
[1778143017161,32.44,81348.52,0.0,-0.90861,8e-05,9.82707]
[1778143022196,32.44,81349.71,0.0,-0.90855,8e-05,9.83196]
[1778143027231,32.43,81347.0,0.0,-0.90882,8e-05,9.81011]
[1778143032266,32.43,81345.8,0.0,-0.90896,8e-05,9.79879]
[1778143037301,32.42,81346.25,0.0,-0.90896,8e-05,9.79876]
[1778143042336,32.42,81345.48,0.0,-0.90906,8e-05,9.79042]
[1778143047371,32.41,81344.83,0.0,-0.90915,8e-05,9.78295]
[1778143051401,32.41,81350.82,0.0,-0.90872,8e-05,9.81675]
[1778143057441,32.4,81354.8,0.0,-0.90843,8e-05,9.83999]
[1778143058906,32.4,81345.78,0.0,-0.9092,8e-05,9.77735]
[1778143059455,32.4,81345.78,0.0,-0.90921,8e-05,9.77676]
[1778143060461,32.4,81339.24,0.0,-0.90977,8e-05,9.73141]
[1778143065498,32.39,81337.02,0.0,-0.90999,8e-05,9.71361]
[1778143070533,32.39,81334.85,0.0,-0.9102,8e-05,9.6964]
[1778143074562,32.38,81327.88,0.0,-0.9108,8e-05,9.64702]
[1778143079598,32.38,81328.11,0.0,-0.91081,8e-05,9.64663]
[1778143083625,32.36,81313.37,0.0,-0.91214,8e-05,9.53711]
[1778143087653,32.35,81310.53,0.0,-0.91245,8e-05,9.51219]
[1778143091682,32.33,81307.26,0.0,-0.91286,8e-05,9.47855]
[1778143096718,32.29,81309.99,0.0,-0.91292,8e-05,9.47394]
[1778143101752,32.29,81312.43,0.0,-0.91274,8e-05,9.4883]
[1778143104773,32.28,81306.23,0.0,-0.91331,8e-05,9.44137]
[1778143108801,32.25,81311.82,0.0,-0.91302,8e-05,9.46544]
[1778143113836,32.22,81316.44,0.0,-0.91287,8e-05,9.47698]
[1778143118871,32.21,81313.6,0.0,-0.91319,8e-05,9.45056]
[1778143120884,32.21,81308.25,0.0,-0.91363,8e-05,9.4137]
[1778143121892,32.21,81297.51,0.0,-0.91451,8e-05,9.34076]
[1778143122900,32.21,81291.98,0.0,-0.91496,8e-05,9.3033]
[1778143123915,32.21,81293.71,0.0,-0.91482,8e-05,9.31489]
[1778143125920,32.21,81295.85,0.0,-0.91465,8e-05,9.32909]
[1778143130956,32.21,81297.41,0.0,-0.91453,8e-05,9.33886]
[1778143132971,32.21,81307.47,0.0,-0.91372,8e-05,9.40655]
[1778143133979,32.21,81309.56,0.0,-0.91355,8e-05,9.42043]
[1778143139014,32.2,81306.44,0.0,-0.91383,8e-05,9.39775]
[1778143145061,32.2,81305.75,0.0,-0.91391,8e-05,9.3913]
[1778143150095,32.2,81304.85,0.0,-0.914,8e-05,9.38377]
[1778143155130,32.19,81306.59,0.0,-0.91388,8e-05,9.39384]
[1778143159159,32.19,81313.01,0.0,-0.91335,8e-05,9.43701]
[1778143160169,32.19,81318.94,0.0,-0.91287,8e-05,9.47733]
[1778143161172,32.19,81312.58,0.0,-0.91339,8e-05,9.43415]
[1778143166207,32.19,81312.08,0.0,-0.91343,8e-05,9.43106]
[1778143171243,32.19,81315.12,0.0,-0.91322,8e-05,9.44638]
[1778143178292,32.19,81315.72,0.0,-0.91321,8e-05,9.44773]
[1778143183326,32.19,81315.18,0.0,-0.91328,8e-05,9.44208]
[1778143188362,32.18,81314.83,0.0,-0.91332,8e-05,9.43816]
[1778143189849,32.18,81326.04,0.0,-0.9124,8e-05,9.51446]
[1778143191383,32.18,81326.68,0.0,-0.91235,8e-05,9.51866]
[1778143196418,32.18,81327.79,0.0,-0.91226,8e-05,9.52574]
[1778143201458,32.18,81329.81,0.0,-0.91212,8e-05,9.53763]
[1778143205483,32.17,81324.31,0.0,-0.9126,8e-05,9.49792]
[1778143211524,32.17,81323.21,0.0,-0.91273,8e-05,9.48741]
[1778143212531,32.17,81314.34,0.0,-0.91346,8e-05,9.42664]
[1778143217598,32.16,81309.92,0.0,-0.91385,8e-05,9.3948]
[1778143222633,32.16,81309.18,0.0,-0.91393,8e-05,9.38803]
[1778143227668,32.16,81306.31,0.0,-0.91418,8e-05,9.36696]
[1778143232704,32.16,81306.81,0.0,-0.9142,8e-05,9.36406]
[1778143238749,32.15,81306.7,0.0,-0.91423,8e-05,9.36194]
[1778143243784,32.15,81303.09,0.0,-0.91451,8e-05,9.33818]
[1778143248819,32.16,81296.33,0.0,-0.91505,8e-05,9.29335]
[1778143253857,32.15,81294.74,0.0,-0.91519,8e-05,9.28167]
[1778143258891,32.15,81295.75,0.0,-0.91512,8e-05,9.2875]
[1778143263927,32.15,81295.97,0.0,-0.91511,8e-05,9.28796]
[1778143268961,32.15,81292.09,0.0,-0.91544,8e-05,9.26086]
[1778143273996,32.15,81292.19,0.0,-0.91544,8e-05,9.26073]
[1778143279032,32.15,81294.23,0.0,-0.91529,8e-05,9.27358]
[1778143281053,32.15,81301.78,0.0,-0.91468,8e-05,9.3242]
[1778143283065,32.14,81310.38,0.0,-0.91399,8e-05,9.38192]
[1778143288113,32.15,81307.99,0.0,-0.91418,8e-05,9.36618]
[1778143291134,32.14,81301.97,0.0,-0.91472,8e-05,9.3197]
[1778143293149,32.14,81298.57,0.0,-0.915,8e-05,9.29627]
[1778143295162,32.14,81304.86,0.0,-0.91449,8e-05,9.33839]
[1778143300201,32.14,81304.51,0.0,-0.91454,8e-05,9.3347]
[1778143304228,32.14,81300.59,0.0,-0.91486,8e-05,9.30729]
[1778143309263,32.14,81300.49,0.0,-0.91489,8e-05,9.30563]
[1778143311274,32.14,81293.62,0.0,-0.91545,8e-05,9.25887]
[1778143314295,32.13,81284.97,0.0,-0.91615,8e-05,9.20028]
[1778143316309,32.13,81279.25,0.0,-0.9166,8e-05,9.16176]
[1778143317316,32.13,81273.6,0.0,-0.91706,8e-05,9.12335]
[1778143320339,32.13,81268.47,0.0,-0.91749,8e-05,9.08762]
[1778143322351,32.13,81262.08,0.0,-0.918,8e-05,9.04407]
[1778143324365,32.13,81259.74,0.0,-0.9182,8e-05,9.02772]
[1778143325372,32.13,81254.32,0.0,-0.91863,8e-05,8.99125]
[1778143326379,32.13,81252.48,0.0,-0.91877,8e-05,8.9787]
[1778143331415,32.12,81252.43,0.0,-0.91886,8e-05,8.97192]
[1778143336449,32.11,81250.8,0.0,-0.919,8e-05,8.95963]
[1778143341486,32.11,81247.89,0.0,-0.91924,8e-05,8.93895]
[1778143346522,32.11,81245.03,0.0,-0.91948,8e-05,8.91887]
[1778143351556,32.11,81245.19,0.0,-0.91952,8e-05,8.91413]
[1778143356592,32.1,81242.56,0.0,-0.91973,8e-05,8.8958]
[1778143358606,32.1,81249.23,0.0,-0.91924,8e-05,8.93794]
[1778143362636,32.1,81251.09,0.0,-0.91911,8e-05,8.94935]
[1778143367672,32.09,81259.3,0.0,-0.91851,8e-05,8.99984]
[1778143369685,32.09,81262.96,0.0,-0.91823,8e-05,9.02354]
[1778143374720,32.09,81267.37,0.0,-0.91791,8e-05,9.05105]
[1778143379755,32.08,81263.37,0.0,-0.91825,8e-05,9.02241]
[1778143384790,32.08,81266.37,0.0,-0.91803,8e-05,9.04068]
[1778143389825,32.08,81270.83,0.0,-0.9177,8e-05,9.06856]
[1778143394860,32.07,81272.14,0.0,-0.91763,8e-05,9.0749]
[1778143399896,32.07,81276.63,0.0,-0.91729,8e-05,9.10335]
[1778143401337,32.07,81283.07,0.0,-0.91678,8e-05,9.14571]
[1778143406945,32.06,81284.2,0.0,-0.91673,8e-05,9.15047]
[1778143411980,32.06,81287.13,0.0,-0.91656,8e-05,9.16293]
[1778143415001,32.06,81281.61,0.0,-0.91702,8e-05,9.12437]
[1778143420038,32.05,81279.1,0.0,-0.91725,8e-05,9.1053]
[1778143426081,32.05,81279.18,0.0,-0.91727,8e-05,9.10336]
[1778143431547,32.04,81281.35,0.0,-0.91712,8e-05,9.11584]
[1778143439170,32.04,81280.85,0.0,-0.9172,8e-05,9.1092]
[1778143444205,32.03,81282.2,0.0,-0.91712,8e-05,9.11627]
[1778143449241,32.03,81281.91,0.0,-0.91717,8e-05,9.11232]
[1778143454275,32.03,81277.1,0.0,-0.91757,8e-05,9.0781]
[1778143455282,32.03,81274.09,0.0,-0.91782,8e-05,9.05759]
[1778143460317,32.02,81268.22,0.0,-0.9183,8e-05,9.0169]
[1778143465352,32.02,81267.42,0.0,-0.91838,8e-05,9.01037]
[1778143471395,32.02,81265.95,0.0,-0.91855,8e-05,8.99452]
[1778143475422,32.02,81260.68,0.0,-0.91897,8e-05,8.95856]
[1778143480457,32.02,81261.39,0.0,-0.91893,8e-05,8.96226]
[1778143487506,32.01,81259.12,0.0,-0.91912,8e-05,8.94564]
[1778143492541,32.01,81253.91,0.0,-0.91954,8e-05,8.91001]
[1778143497576,32.01,81251.35,0.0,-0.91975,8e-05,8.89217]
[1778143502611,32.01,81250.34,0.0,-0.91984,8e-05,8.88476]
[1778143507646,32.01,81250.46,0.0,-0.91984,8e-05,8.88483]
[1778143515702,32.01,81249.9,0.0,-0.9199,8e-05,8.8799]
[1778143520738,32.0,81251.8,0.0,-0.91976,8e-05,8.89169]
[1778143526780,32.0,81251.21,0.0,-0.91982,8e-05,8.88675]
[1778143532249,32.0,81256.67,0.0,-0.91944,8e-05,8.91722]
[1778143536852,32.0,81247.99,0.0,-0.92013,8e-05,8.85867]
[1778143537859,32.0,81247.74,0.0,-0.92016,8e-05,8.85643]
[1778143542894,32.0,81247.27,0.0,-0.9202,8e-05,8.85229]
[1778143547930,31.99,81245.69,0.0,-0.92035,8e-05,8.83994]
[1778143550950,31.98,81236.61,0.0,-0.92112,8e-05,8.77429]
[1778143555985,31.96,81239.77,0.0,-0.92099,8e-05,8.78519]
[1778143560022,31.96,81233.58,0.0,-0.9215,8e-05,8.74214]
[1778143565050,31.96,81235.38,0.0,-0.92138,8e-05,8.75197]
[1778143570084,31.95,81235.19,0.0,-0.92142,8e-05,8.7487]
[1778143575119,31.95,81230.16,0.0,-0.92183,8e-05,8.71362]
[1778143578141,31.95,81225.03,0.0,-0.92223,8e-05,8.67886]
[1778143582598,31.95,81235.77,0.0,-0.92143,8e-05,8.74824]
[1778143584183,31.94,81239.02,0.0,-0.92119,8e-05,8.76886]
[1778143589223,31.94,81237.24,0.0,-0.92134,8e-05,8.75545]
[1778143594253,31.94,81243.01,0.0,-0.92095,8e-05,8.78742]
[1778143595260,31.94,81245.37,0.0,-0.92077,8e-05,8.80304]
[1778143600295,31.94,81240.9,0.0,-0.92111,8e-05,8.77347]
[1778143605331,31.94,81241.43,0.0,-0.92107,8e-05,8.77713]
[1778143610366,31.94,81244.17,0.0,-0.92086,8e-05,8.79531]
[1778143613387,31.94,81236.3,0.0,-0.92147,8e-05,8.74325]
[1778143614394,31.94,81232.15,0.0,-0.92178,8e-05,8.71595]
[1778143619432,31.94,81227.44,0.0,-0.92214,8e-05,8.68499]
[1778143620438,31.94,81225.16,0.0,-0.92232,8e-05,8.66969]
[1778143625471,31.94,81214.9,0.0,-0.92312,8e-05,8.6009]
[1778143626478,31.94,81209.79,0.0,-0.92351,8e-05,8.56731]
[1778143627487,31.94,81212.93,0.0,-0.92327,8e-05,8.58773]
[1778143630507,31.93,81217.28,0.0,-0.92295,8e-05,8.61577]
[1778143631514,31.93,81222.84,0.0,-0.92253,8e-05,8.65207]
[1778143632520,31.93,81226.44,0.0,-0.92226,8e-05,8.67549]
[1778143637555,31.93,81221.4,0.0,-0.92266,8e-05,8.64101]
[1778143642590,31.93,81214.08,0.0,-0.92322,8e-05,8.59196]
[1778143643597,31.93,81213.03,0.0,-0.92331,8e-05,8.58494]
[1778143648634,31.93,81209.62,0.0,-0.92357,8e-05,8.56201]
[1778143653669,31.93,81209.61,0.0,-0.92361,8e-05,8.55677]
[1778143658712,31.93,81207.25,0.0,-0.9238,8e-05,8.5408]
[1778143662737,31.93,81212.63,0.0,-0.9234,8e-05,8.57555]
[1778143663744,31.93,81211.06,0.0,-0.92352,8e-05,8.56512]
[1778143668779,31.92,81206.89,0.0,-0.92384,8e-05,8.53716]
[1778143673815,31.92,81205.77,0.0,-0.92393,8e-05,8.52941]
[1778143678851,31.92,81204.58,0.0,-0.92402,8e-05,8.52128]
[1778143683884,31.92,81203.54,0.0,-0.92411,8e-05,8.51421]
[1778143686905,31.92,81208.62,0.0,-0.92373,8e-05,8.54717]
[1778143691939,31.92,81210.89,0.0,-0.92356,8e-05,8.56143]
[1778143696976,31.92,81208.29,0.0,-0.92376,8e-05,8.54398]
[1778143702011,31.92,81208.16,0.0,-0.92378,8e-05,8.54265]
[1778143707058,31.92,81207.66,0.0,-0.92382,8e-05,8.53899]
[1778143712093,31.92,81207.48,0.0,-0.92387,8e-05,8.53295]
[1778143719141,31.92,81208.97,0.0,-0.92376,8e-05,8.54251]
[1778143725185,31.92,81208.95,0.0,-0.92377,8e-05,8.54221]
[1778143730223,31.92,81214.03,0.0,-0.92339,8e-05,8.57523]
[1778143735256,31.92,81212.62,0.0,-0.9235,8e-05,8.56571]
[1778143740291,31.92,81212.29,0.0,-0.92352,8e-05,8.56329]
[1778143745326,31.92,81210.37,0.0,-0.92367,8e-05,8.55055]
[1778143750361,31.91,81211.41,0.0,-0.92359,8e-05,8.55711]
[1778143755397,31.91,81216.08,0.0,-0.92325,8e-05,8.58729]
[1778143760431,31.91,81216.25,0.0,-0.92324,8e-05,8.58792]
[1778143765466,31.91,81220.31,0.0,-0.92294,8e-05,8.61402]
[1778143767480,31.91,81227.15,0.0,-0.92242,8e-05,8.6583]
[1778143772515,31.91,81231.9,0.0,-0.92211,8e-05,8.68379]
[1778143777551,31.91,81231.89,0.0,-0.92212,8e-05,8.68259]
[1778143782586,31.91,81232.42,0.0,-0.9221,8e-05,8.68498]
[1778143787621,31.9,81233.09,0.0,-0.92206,8e-05,8.68831]
[1778143792656,31.9,81244.12,0.0,-0.92122,8e-05,8.76002]
[1778143793663,31.9,81245.43,0.0,-0.92113,8e-05,8.76838]
[1778143796684,31.9,81252.45,0.0,-0.92059,8e-05,8.81433]
[1778143800712,31.9,81255.22,0.0,-0.92037,8e-05,8.83289]
[1778143805747,31.9,81258.34,0.0,-0.92015,8e-05,8.85188]
[1778143808770,31.89,81264.13,0.0,-0.91971,8e-05,8.88907]
[1778143811790,31.89,81268.2,0.0,-0.91941,8e-05,8.9147]
[1778143813803,31.89,81274.9,0.0,-0.9189,8e-05,8.95843]
[1778143815818,31.89,81279.15,0.0,-0.91856,8e-05,8.98663]
[1778143820854,31.89,81274.62,0.0,-0.91893,8e-05,8.95555]
[1778143825888,31.89,81280.29,0.0,-0.91849,8e-05,8.99292]
[1778143826895,31.89,81281.15,0.0,-0.91842,8e-05,8.9985]
[1778143832940,31.88,81279.86,0.0,-0.91858,8e-05,8.9841]
[1778143839991,31.88,81278.65,0.0,-0.91872,8e-05,8.97182]
[1778143842001,31.88,81273.31,0.0,-0.91916,8e-05,8.93489]
[1778143844475,31.87,81271.28,0.0,-0.91934,8e-05,8.91971]
[1778143850057,31.87,81278.68,0.0,-0.91878,8e-05,8.96649]
[1778143852071,31.87,81278.98,0.0,-0.91878,8e-05,8.96726]
[1778143857106,31.86,81283.72,0.0,-0.91844,8e-05,8.99587]
[1778143862143,31.85,81284.55,0.0,-0.91841,8e-05,8.99824]
[1778143867176,31.85,81284.96,0.0,-0.91842,8e-05,8.99786]
[1778143872212,31.84,81284.87,0.0,-0.91846,8e-05,8.99419]
[1778143877247,31.84,81285.08,0.0,-0.91848,8e-05,8.99256]
[1778143882282,31.83,81285.73,0.0,-0.91846,8e-05,8.99394]
[1778143887317,31.83,81285.33,0.0,-0.91853,8e-05,8.98829]
[1778143892354,31.82,81285.71,0.0,-0.91858,8e-05,8.98255]
[1778143897389,31.81,81283.99,0.0,-0.91875,8e-05,8.96817]
[1778143902424,31.81,81281.52,0.0,-0.91898,8e-05,8.94882]
[1778143907459,31.81,81280.11,0.0,-0.91913,8e-05,8.93664]
[1778143914968,31.8,81277.14,0.0,-0.91941,8e-05,8.91301]
[1778143920550,31.79,81275.58,0.0,-0.91957,8e-05,8.89942]
[1778143925587,31.79,81276.38,0.0,-0.91953,8e-05,8.90213]
[1778143929619,31.78,81261.23,0.0,-0.92075,8e-05,8.79893]
[1778143930626,31.78,81258.63,0.0,-0.92095,8e-05,8.78127]
[1778143935661,31.78,81263.09,0.0,-0.92063,8e-05,8.80906]
[1778143940695,31.78,81263.62,0.0,-0.92061,8e-05,8.8106]
[1778143945731,31.77,81266.94,0.0,-0.92037,8e-05,8.83072]
[1778143950766,31.77,81268.58,0.0,-0.92027,8e-05,8.83961]
[1778143955802,31.77,81269.93,0.0,-0.92023,8e-05,8.84188]
[1778143956808,31.77,81278.0,0.0,-0.9196,8e-05,8.89544]
[1778143957816,31.76,81283.73,0.0,-0.91915,8e-05,8.93337]
[1778143958823,31.76,81284.46,0.0,-0.9191,8e-05,8.93773]
[1778143963857,31.76,81285.84,0.0,-0.91902,8e-05,8.94428]
[1778143966883,31.76,81291.19,0.0,-0.91862,8e-05,8.97849]
[1778143971917,31.75,81288.63,0.0,-0.91886,8e-05,8.95812]
[1778143974938,31.75,81278.12,0.0,-0.91971,8e-05,8.88573]
[1778143975944,31.75,81272.33,0.0,-0.92018,8e-05,8.84648]
[1778143976953,31.74,81271.92,0.0,-0.92021,8e-05,8.84328]
[1778143984001,31.74,81271.28,0.0,-0.9203,8e-05,8.83584]
[1778143989040,31.74,81272.36,0.0,-0.92024,8e-05,8.84078]
[1778143990051,31.73,81285.4,0.0,-0.91922,8e-05,8.9277]
[1778143991050,31.73,81290.26,0.0,-0.91884,8e-05,8.96025]
[1778143994074,31.73,81298.38,0.0,-0.9182,8e-05,9.01448]
[1778143995080,31.73,81302.43,0.0,-0.91787,8e-05,9.04158]
[1778143999108,31.73,81306.06,0.0,-0.9176,8e-05,9.06496]
[1778144003134,31.73,81308.75,0.0,-0.9174,8e-05,9.08179]
[1778144008171,31.72,81308.74,0.0,-0.91742,8e-05,9.0799]
[1778144013205,31.72,81309.76,0.0,-0.9174,8e-05,9.08036]
[1778144018241,31.72,81310.83,0.0,-0.91734,8e-05,9.08503]
[1778144023276,31.71,81304.58,0.0,-0.91789,8e-05,9.03878]
[1778144024282,31.71,81293.77,0.0,-0.91876,8e-05,8.96509]
[1778144025762,31.71,81285.5,0.0,-0.91943,8e-05,8.90828]
[1778144030324,31.7,81279.55,0.0,-0.91993,8e-05,8.86625]
[1778144035831,31.7,81284.04,0.0,-0.91961,8e-05,8.89344]
[1778144041401,31.69,81285.14,0.0,-0.91956,8e-05,8.89816]
[1778144046436,31.69,81287.65,0.0,-0.91939,8e-05,8.9124]
[1778144051471,31.68,81281.89,0.0,-0.91987,8e-05,8.87113]
[1778144056507,31.68,81278.16,0.0,-0.9202,8e-05,8.84382]
[1778144058521,31.68,81272.75,0.0,-0.92063,8e-05,8.80678]
[1778144063556,31.67,81278.06,0.0,-0.92024,8e-05,8.83996]
[1778144066043,31.67,81272.27,0.0,-0.9207,8e-05,8.8005]
[1778144070611,31.67,81277.91,0.0,-0.92028,8e-05,8.83654]
[1778144071615,31.67,81285.45,0.0,-0.91973,8e-05,8.88194]
[1778144077657,31.66,81283.54,0.0,-0.91991,8e-05,8.86648]
[1778144083700,31.66,81280.37,0.0,-0.92019,8e-05,8.84265]
[1778144088734,31.66,81278.19,0.0,-0.92039,8e-05,8.82584]
[1778144093769,31.65,81276.57,0.0,-0.92054,8e-05,8.8129]
[1778144098803,31.65,81274.76,0.0,-0.92071,8e-05,8.7988]
[1778144103839,31.64,81272.24,0.0,-0.92093,8e-05,8.77998]
[1778144108874,31.64,81270.4,0.0,-0.9211,8e-05,8.76574]
[1778144111895,31.64,81264.23,0.0,-0.92159,8e-05,8.7235]
[1778144116929,31.64,81267.28,0.0,-0.92137,8e-05,8.74226]
[1778144122972,31.63,81267.88,0.0,-0.92135,8e-05,8.74428]
[1778144128007,31.63,81268.42,0.0,-0.92133,8e-05,8.74623]
[1778144133043,31.63,81273.42,0.0,-0.92099,8e-05,8.77324]
[1778144138077,31.62,81270.77,0.0,-0.92122,8e-05,8.75376]
[1778144145125,31.62,81269.94,0.0,-0.92131,8e-05,8.74583]
[1778144150162,31.62,81258.88,0.0,-0.92219,8e-05,8.67056]
[1778144151169,31.62,81257.32,0.0,-0.92232,8e-05,8.65999]
[1778144155199,31.62,81245.51,0.0,-0.92323,8e-05,8.58096]
[1778144156204,31.61,81240.88,0.0,-0.92359,8e-05,8.5503]
[1778144157211,31.61,81240.3,0.0,-0.92363,8e-05,8.54646]
[1778144162247,31.62,81239.22,0.0,-0.92371,8e-05,8.53938]
[1778144166275,31.62,81237.55,0.0,-0.92384,8e-05,8.5286]
[1778144171310,31.62,81236.55,0.0,-0.92391,8e-05,8.5225]
[1778144176345,31.61,81235.09,0.0,-0.92404,8e-05,8.5112]
[1778144180373,31.61,81229.54,0.0,-0.92448,8e-05,8.47299]
[1778144185408,31.61,81225.3,0.0,-0.92482,8e-05,8.44326]
[1778144190442,31.6,81225.5,0.0,-0.92483,8e-05,8.44263]
[1778144195479,31.6,81219.27,0.0,-0.92536,7e-05,8.39532]
[1778144196966,31.6,81219.47,0.0,-0.92535,7e-05,8.39604]
[1778144202531,31.6,81216.61,0.0,-0.92558,7e-05,8.37587]
[1778144207566,31.59,81214.68,0.0,-0.92574,7e-05,8.36196]
[1778144212602,31.59,81214.01,0.0,-0.9258,7e-05,8.35644]
[1778144217636,31.59,81213.32,0.0,-0.92587,7e-05,8.35079]
[1778144222672,31.59,81215.99,0.0,-0.92568,7e-05,8.36703]
[1778144227707,31.59,81212.97,0.0,-0.92592,7e-05,8.34583]
[1778144232742,31.58,81215.24,0.0,-0.92577,7e-05,8.35974]
[1778144233749,31.58,81217.42,0.0,-0.92561,7e-05,8.37345]
[1778144240798,31.58,81218.84,0.0,-0.92552,7e-05,8.38089]
[1778144245833,31.58,81215.05,0.0,-0.92582,7e-05,8.35468]
[1778144250868,31.57,81216.04,0.0,-0.92577,7e-05,8.35963]
[1778144255902,31.57,81217.03,0.0,-0.92575,7e-05,8.3599]
[1778144260939,31.57,81217.7,0.0,-0.92572,7e-05,8.36273]
[1778144267459,31.57,81214.82,0.0,-0.92595,7e-05,8.34213]
[1778144273028,31.56,81220.16,0.0,-0.92557,7e-05,8.37521]
[1778144277053,31.56,81227.29,0.0,-0.92505,8e-05,8.4206]
[1778144282088,31.56,81225.03,0.0,-0.92522,8e-05,8.40641]
[1778144287121,31.56,81222.53,0.0,-0.92539,8e-05,8.39084]
[1778144293164,31.56,81221.47,0.0,-0.92549,7e-05,8.38223]
[1778144298199,31.56,81216.73,0.0,-0.92587,7e-05,8.34941]
[1778144303235,31.55,81218.98,0.0,-0.92572,7e-05,8.36234]
[1778144306255,31.55,81211.45,0.0,-0.9263,7e-05,8.31212]
[1778144307262,31.55,81210.06,0.0,-0.9264,7e-05,8.30278]
[1778144312297,31.55,81212.36,0.0,-0.92628,7e-05,8.31187]
[1778144317332,31.55,81212.12,0.0,-0.92632,7e-05,8.30884]
[1778144322367,31.54,81210.46,0.0,-0.92646,7e-05,8.29661]
[1778144325388,31.54,81205.03,0.0,-0.92687,7e-05,8.26052]
[1778144330423,31.54,81199.6,0.0,-0.92728,7e-05,8.22426]
[1778144335459,31.54,81200.48,0.0,-0.92723,7e-05,8.22916]
[1778144340493,31.54,81200.75,0.0,-0.92722,7e-05,8.2301]
[1778144345528,31.54,81210.01,0.0,-0.92654,7e-05,8.28944]
[1778144346535,31.54,81209.81,0.0,-0.92656,7e-05,8.2879]
[1778144351570,31.53,81210.99,0.0,-0.92648,7e-05,8.2944]
[1778144356606,31.53,81210.36,0.0,-0.92655,7e-05,8.28909]
[1778144364664,31.53,81207.87,0.0,-0.92675,7e-05,8.27118]
[1778144369699,31.53,81210.81,0.0,-0.92651,7e-05,8.29222]
[1778144374735,31.53,81212.24,0.0,-0.92642,7e-05,8.29873]
[1778144380777,31.53,81208.41,0.0,-0.9267,7e-05,8.27381]
[1778144385812,31.53,81209.77,0.0,-0.92661,7e-05,8.28172]
[1778144386818,31.53,81215.21,0.0,-0.92621,7e-05,8.31698]
[1778144388299,31.53,81214.35,0.0,-0.92628,7e-05,8.31089]
[1778144394874,31.53,81215.9,0.0,-0.92619,7e-05,8.31919]
[1778144399913,31.53,81218.29,0.0,-0.92601,7e-05,8.33489]
[1778144401923,31.53,81219.66,0.0,-0.9259,7e-05,8.34438]
[1778144406960,31.53,81215.46,0.0,-0.92619,7e-05,8.31868]
[1778144411995,31.53,81217.48,0.0,-0.92604,7e-05,8.3316]
[1778144416030,31.53,81208.41,0.0,-0.92673,7e-05,8.27137]
[1778144418512,31.53,81201.99,0.0,-0.92721,7e-05,8.22932]
[1778144424079,31.53,81202.97,0.0,-0.92715,7e-05,8.23488]
[1778144429114,31.53,81205.81,0.0,-0.92694,7e-05,8.25269]
[1778144431129,31.53,81192.91,0.0,-0.92793,7e-05,8.16426]
[1778144432135,31.53,81188.8,0.0,-0.92823,7e-05,8.13773]
[1778144433142,31.53,81190.4,0.0,-0.92812,7e-05,8.14812]
[1778144438177,31.53,81191.28,0.0,-0.92805,7e-05,8.15402]
[1778144442206,31.53,81186.09,0.0,-0.92843,7e-05,8.12074]
[1778144444220,31.53,81179.26,0.0,-0.92892,7e-05,8.07696]
[1778144445226,31.53,81174.79,0.0,-0.92924,7e-05,8.04842]
[1778144446234,31.53,81183.33,0.0,-0.92862,7e-05,8.10346]
[1778144447240,31.53,81182.89,0.0,-0.92865,7e-05,8.10073]
[1778144452275,31.53,81180.23,0.0,-0.92884,7e-05,8.08423]
[1778144457310,31.53,81179.07,0.0,-0.92891,7e-05,8.07741]
[1778144463351,31.53,81178.28,0.0,-0.92896,7e-05,8.07312]
[1778144465366,31.53,81186.76,0.0,-0.92834,7e-05,8.12794]
[1778144466373,31.53,81190.52,0.0,-0.92807,7e-05,8.15224]
[1778144469394,31.53,81196.07,0.0,-0.92766,7e-05,8.18817]
[1778144471408,31.53,81199.22,0.0,-0.92743,7e-05,8.20849]
[1778144476443,31.53,81209.1,0.0,-0.9267,7e-05,8.2723]
[1778144477451,31.53,81211.9,0.0,-0.9265,7e-05,8.29038]
[1778144482485,31.53,81212.82,0.0,-0.92644,7e-05,8.29548]
[1778144487520,31.53,81215.37,0.0,-0.92626,7e-05,8.31122]
[1778144492554,31.53,81215.22,0.0,-0.92632,7e-05,8.30479]
[1778144496584,31.53,81224.18,0.0,-0.92566,7e-05,8.36269]
[1778144497590,31.53,81225.85,0.0,-0.92553,8e-05,8.3734]
[1778144501618,31.52,81219.93,0.0,-0.92599,7e-05,8.33374]
[1778144506654,31.52,81217.77,0.0,-0.92616,7e-05,8.31888]
[1778144508669,31.52,81211.53,0.0,-0.92662,7e-05,8.27794]
[1778144509674,31.52,81209.35,0.0,-0.92679,7e-05,8.26368]
[1778144513703,31.52,81203.52,0.0,-0.92722,7e-05,8.22566]
[1778144518745,31.52,81204.47,0.0,-0.92715,7e-05,8.232]
[1778144523775,31.52,81205.66,0.0,-0.92706,7e-05,8.23997]
[1778144529291,31.52,81207.46,0.0,-0.92692,7e-05,8.252]
[1778144535866,31.52,81209.55,0.0,-0.92676,7e-05,8.2658]
[1778144540901,31.52,81209.68,0.0,-0.92675,7e-05,8.26674]
[1778144542915,31.52,81204.45,0.0,-0.92714,7e-05,8.23279]
[1778144544929,31.52,81196.79,0.0,-0.9277,7e-05,8.18329]
[1778144546943,31.52,81194.76,0.0,-0.92785,7e-05,8.17043]
[1778144551979,31.53,81191.28,0.0,-0.92813,7e-05,8.14411]
[1778144555001,31.53,81184.54,0.0,-0.92862,7e-05,8.10084]
[1778144556015,31.53,81179.04,0.0,-0.92902,7e-05,8.06573]
[1778144562050,31.52,81175.19,0.0,-0.92931,7e-05,8.03962]
[1778144565071,31.52,81160.61,0.0,-0.93036,7e-05,7.94589]
[1778144566078,31.52,81154.57,0.0,-0.93079,7e-05,7.90743]
[1778144571113,31.52,81158.53,0.0,-0.93051,7e-05,7.93293]
[1778144576150,31.52,81156.35,0.0,-0.93067,7e-05,7.91864]
[1778144581186,31.52,81149.08,0.0,-0.93119,7e-05,7.87217]
[1778144582192,31.52,81142.84,0.0,-0.93163,7e-05,7.83272]
[1778144588234,31.52,81141.54,0.0,-0.93172,7e-05,7.82492]
[1778144592262,31.52,81134.68,0.0,-0.93219,7e-05,7.78196]
[1778144595283,31.52,81134.55,0.0,-0.9322,7e-05,7.78158]
[1778144600318,31.53,81134.86,0.0,-0.93217,7e-05,7.78428]
[1778144605353,31.53,81131.25,0.0,-0.93241,7e-05,7.76239]
[1778144611395,31.53,81128.6,0.0,-0.93262,7e-05,7.74242]
[1778144616430,31.53,81124.6,0.0,-0.93288,7e-05,7.71839]
[1778144621465,31.53,81122.45,0.0,-0.93302,7e-05,7.70607]
[1778144626502,31.54,81119.82,0.0,-0.93319,7e-05,7.69075]
[1778144631537,31.54,81120.74,0.0,-0.93311,7e-05,7.69766]
[1778144636575,31.54,81123.46,0.0,-0.93291,7e-05,7.71575]
[1778144639613,31.54,81118.41,0.0,-0.93325,7e-05,7.68476]
[1778144643630,31.54,81125.83,0.0,-0.93273,7e-05,7.73222]
[1778144644636,31.54,81124.72,0.0,-0.9328,7e-05,7.72543]
[1778144647657,31.54,81119.7,0.0,-0.93314,7e-05,7.6946]
[1778144652692,31.55,81119.77,0.0,-0.93313,7e-05,7.69611]
[1778144657727,31.55,81117.42,0.0,-0.93328,7e-05,7.68246]
[1778144660749,31.55,81132.8,0.0,-0.9322,7e-05,7.7795]
[1778144661756,31.55,81131.02,0.0,-0.93233,7e-05,7.76836]
[1778144666792,31.55,81134.14,0.0,-0.93211,7e-05,7.7882]
[1778144671830,31.55,81132.27,0.0,-0.93227,7e-05,7.77219]
[1778144672836,31.55,81124.66,0.0,-0.9328,7e-05,7.72446]
[1778144673843,31.55,81124.1,0.0,-0.93284,7e-05,7.72109]
[1778144679885,31.55,81122.31,0.0,-0.93295,7e-05,7.71064]
[1778144684920,31.55,81117.36,0.0,-0.93329,7e-05,7.68033]
[1778144690419,31.55,81115.75,0.0,-0.93339,7e-05,7.67114]
[1778144695997,31.56,81115.79,0.0,-0.93338,7e-05,7.6721]
[1778144701039,31.56,81120.34,0.0,-0.93306,7e-05,7.70109]
[1778144705068,31.56,81125.97,0.0,-0.93266,7e-05,7.7367]
[1778144710561,31.56,81125.35,0.0,-0.9327,7e-05,7.73306]
[1778144716146,31.56,81123.83,0.0,-0.9328,7e-05,7.72389]
[1778144721179,31.56,81121.64,0.0,-0.93295,7e-05,7.71065]
[1778144726214,31.56,81119.25,0.0,-0.93311,7e-05,7.69637]
[1778144731250,31.56,81116.65,0.0,-0.93332,7e-05,7.67637]
[1778144736286,31.56,81116.85,0.0,-0.93329,7e-05,7.6786]
[1778144741320,31.56,81117.25,0.0,-0.93325,7e-05,7.68212]
[1778144746356,31.57,81115.97,0.0,-0.93333,7e-05,7.67519]
[1778144750842,31.57,81111.46,0.0,-0.93363,7e-05,7.6481]
[1778144756426,31.57,81114.4,0.0,-0.93341,7e-05,7.66805]
[1778144761461,31.57,81114.44,0.0,-0.93339,7e-05,7.66961]
[1778144766497,31.58,81116.76,0.0,-0.93321,7e-05,7.68533]
[1778144771532,31.58,81118.34,0.0,-0.93309,7e-05,7.69631]
[1778144776568,31.58,81116.72,0.0,-0.93319,7e-05,7.68728]
[1778144781602,31.58,81114.86,0.0,-0.93331,7e-05,7.6769]
[1778144786638,31.58,81116.31,0.0,-0.93319,7e-05,7.68714]
[1778144792679,31.59,81117.11,0.0,-0.93316,7e-05,7.68899]
[1778144797715,31.59,81119.77,0.0,-0.93296,7e-05,7.70667]
[1778144802749,31.59,81122.18,0.0,-0.93279,7e-05,7.72268]
[1778144807784,31.59,81121.82,0.0,-0.9328,7e-05,7.72132]
[1778144812819,31.59,81119.48,0.0,-0.93295,7e-05,7.70766]
[1778144817854,31.6,81123.47,0.0,-0.93266,7e-05,7.73359]
[1778144822890,31.6,81123.46,0.0,-0.93265,7e-05,7.73439]
[1778144827943,31.6,81121.87,0.0,-0.93275,7e-05,7.72535]
[1778144832969,31.6,81123.47,0.0,-0.93263,7e-05,7.73629]
[1778144839016,31.6,81122.65,0.0,-0.93268,7e-05,7.73219]
[1778144842038,31.6,81117.3,0.0,-0.93304,7e-05,7.69933]
[1778144847073,31.61,81118.05,0.0,-0.93298,7e-05,7.70517]
[1778144850094,31.61,81124.65,0.0,-0.93251,7e-05,7.74716]
[1778144852107,31.61,81134.41,0.0,-0.93186,7e-05,7.80427]
[1778144853117,31.61,81135.25,0.0,-0.9318,7e-05,7.80965]
[1778144858151,31.61,81140.91,0.0,-0.9314,7e-05,7.84616]
[1778144863185,31.61,81138.42,0.0,-0.93157,7e-05,7.83065]
[1778144868230,31.61,81143.23,0.0,-0.93123,7e-05,7.86132]
[1778144873257,31.61,81147.75,0.0,-0.9309,7e-05,7.89007]
[1778144878296,31.61,81146.44,0.0,-0.931,7e-05,7.88181]
[1778144883327,31.61,81146.58,0.0,-0.93099,7e-05,7.88267]
[1778144888366,31.61,81146.61,0.0,-0.93099,7e-05,7.88283]
[1778144893430,31.61,81149.5,0.0,-0.93078,7e-05,7.90121]
[1778144898468,31.61,81149.58,0.0,-0.93077,7e-05,7.9018]
[1778144903501,31.61,81149.68,0.0,-0.93077,7e-05,7.9024]
[1778144908537,31.61,81148.33,0.0,-0.93086,7e-05,7.89367]
[1778144915585,31.61,81147.33,0.0,-0.93097,7e-05,7.88288]
[1778144922043,31.61,81149.2,0.0,-0.93084,7e-05,7.89485]
[1778144927669,31.61,81147.14,0.0,-0.93098,7e-05,7.88203]
[1778144932705,31.61,81147.08,0.0,-0.93098,7e-05,7.88188]
[1778144937738,31.61,81146.07,0.0,-0.93105,7e-05,7.87573]
[1778144942774,31.61,81148.89,0.0,-0.93085,7e-05,7.89383]
[1778144944788,31.61,81150.96,0.0,-0.9307,7e-05,7.90695]
[1778144949823,31.61,81150.43,0.0,-0.93074,7e-05,7.9035]
[1778144954858,31.61,81148.47,0.0,-0.93088,7e-05,7.89091]
[1778144958887,31.61,81161.08,0.0,-0.92998,7e-05,7.97127]
[1778144959893,31.61,81163.84,0.0,-0.92978,7e-05,7.98918]
[1778144964928,31.62,81165.3,0.0,-0.92966,7e-05,7.99993]
[1778144967950,31.62,81160.26,0.0,-0.93001,7e-05,7.96857]
[1778144968980,31.62,81160.27,0.0,-0.93001,7e-05,7.96844]
[1778144971985,31.61,81159.97,0.0,-0.93007,7e-05,7.96135]
[1778144977021,31.61,81159.7,0.0,-0.9301,7e-05,7.95865]
[1778144983063,31.61,81156.7,0.0,-0.93033,7e-05,7.93844]
[1778144988098,31.61,81155.04,0.0,-0.93046,7e-05,7.92699]
[1778144993133,31.61,81156.66,0.0,-0.93036,7e-05,7.9363]
[1778144998168,31.61,81157.16,0.0,-0.93033,7e-05,7.93842]
[1778145003203,31.6,81157.6,0.0,-0.93031,7e-05,7.94013]
[1778145008238,31.6,81157.25,0.0,-0.93035,7e-05,7.93682]
[1778145014284,31.6,81155.13,0.0,-0.93052,7e-05,7.92206]
[1778145019321,31.6,81153.41,0.0,-0.93065,7e-05,7.9101]
[1778145024354,31.6,81153.17,0.0,-0.93068,7e-05,7.90752]
[1778145031403,31.59,81153.53,0.0,-0.93071,7e-05,7.90378]
[1778145036439,31.59,81155.16,0.0,-0.9306,7e-05,7.91306]
[1778145041477,31.59,81162.28,0.0,-0.93011,7e-05,7.95696]
[1778145042884,31.59,81171.69,0.0,-0.92944,7e-05,8.01666]
[1778145044494,31.59,81173.98,0.0,-0.92927,7e-05,8.03156]
[1778145049530,31.59,81172.24,0.0,-0.92941,7e-05,8.01914]
[1778145050536,31.59,81163.9,0.0,-0.93001,7e-05,7.96564]
[1778145055572,31.58,81159.75,0.0,-0.93032,7e-05,7.93799]
[1778145060607,31.58,81158.64,0.0,-0.93042,7e-05,7.92968]
[1778145065642,31.58,81155.58,0.0,-0.93065,7e-05,7.909]
[1778145071685,31.58,81154.07,0.0,-0.93077,7e-05,7.89794]
[1778145076719,31.57,81150.34,0.0,-0.93105,7e-05,7.87308]
[1778145081755,31.57,81148.73,0.0,-0.93118,7e-05,7.8617]
[1778145086790,31.57,81147.28,0.0,-0.9313,7e-05,7.85137]
[1778145091826,31.57,81147.29,0.0,-0.93134,7e-05,7.84576]
[1778145096861,31.57,81146.24,0.0,-0.93143,7e-05,7.83798]
[1778145101896,31.56,81145.76,0.0,-0.93148,7e-05,7.83383]
[1778145106931,31.56,81144.29,0.0,-0.93159,7e-05,7.82343]
[1778145109951,31.56,81135.11,0.0,-0.93225,7e-05,7.76492]
[1778145110963,31.56,81128.68,0.0,-0.9327,7e-05,7.72442]
[1778145111965,31.56,81129.12,0.0,-0.93267,7e-05,7.72712]
[1778145115994,31.56,81125.33,0.0,-0.93293,7e-05,7.70325]
[1778145121031,31.56,81126.26,0.0,-0.93286,7e-05,7.70924]
[1778145127074,31.56,81127.05,0.0,-0.9328,7e-05,7.71456]
[1778145133521,31.56,81126.01,0.0,-0.93287,7e-05,7.70863]
[1778145137142,31.56,81131.65,0.0,-0.93247,7e-05,7.74448]
[1778145142180,31.56,81133.97,0.0,-0.93231,7e-05,7.75942]
[1778145146207,31.56,81140.56,0.0,-0.93184,7e-05,7.80112]
[1778145149226,31.56,81134.91,0.0,-0.93224,7e-05,7.7656]
[1778145152247,31.56,81132.44,0.0,-0.93244,7e-05,7.74581]
[1778145157283,31.57,81133.6,0.0,-0.93236,7e-05,7.75356]
[1778145162318,31.57,81135.48,0.0,-0.93222,7e-05,7.76576]
[1778145165339,31.57,81142.11,0.0,-0.93175,7e-05,7.80765]
[1778145168360,31.57,81145.37,0.0,-0.93152,7e-05,7.8282]
[1778145173395,31.57,81143.36,0.0,-0.93167,7e-05,7.81549]
[1778145178430,31.57,81143.31,0.0,-0.93167,7e-05,7.815]
[1778145183465,31.57,81144.41,0.0,-0.9316,7e-05,7.8218]
[1778145188500,31.57,81143.68,0.0,-0.93165,7e-05,7.81702]
[1778145193942,31.57,81146.22,0.0,-0.93147,7e-05,7.83278]
[1778145199578,31.56,81145.94,0.0,-0.9315,7e-05,7.83067]
[1778145202599,31.56,81152.85,0.0,-0.93101,7e-05,7.87418]
[1778145204015,31.56,81154.08,0.0,-0.93093,7e-05,7.8817]
[1778145209648,31.56,81152.11,0.0,-0.93108,7e-05,7.86838]
[1778145214684,31.56,81151.6,0.0,-0.93116,7e-05,7.85985]
[1778145219720,31.56,81147.74,0.0,-0.93144,7e-05,7.83476]
[1778145224753,31.56,81145.38,0.0,-0.93161,7e-05,7.81922]
[1778145229789,31.56,81145.41,0.0,-0.93162,7e-05,7.81879]
[1778145235831,31.56,81144.03,0.0,-0.93172,7e-05,7.80939]
[1778145241872,31.55,81144.06,0.0,-0.93173,7e-05,7.80887]
[1778145246907,31.55,81147.9,0.0,-0.93146,7e-05,7.83232]
[1778145251941,31.55,81146.8,0.0,-0.93155,7e-05,7.8246]
[1778145256977,31.55,81142.7,0.0,-0.93185,7e-05,7.79807]
[1778145263020,31.55,81141.94,0.0,-0.93191,7e-05,7.79264]
[1778145271076,31.55,81142.05,0.0,-0.93195,7e-05,7.78794]
[1778145276114,31.55,81142.85,0.0,-0.9319,7e-05,7.79245]
[1778145281146,31.55,81144.69,0.0,-0.93177,7e-05,7.80348]
[1778145286182,31.54,81154.51,0.0,-0.93109,7e-05,7.86492]
[1778145287188,31.54,81159.62,0.0,-0.93073,7e-05,7.89712]
[1778145292223,31.54,81161.53,0.0,-0.9306,7e-05,7.90799]
[1778145298265,31.54,81164.35,0.0,-0.93042,7e-05,7.92451]
[1778145301286,31.54,81170.59,0.0,-0.92998,7e-05,7.96359]
[1778145303300,31.54,81173.96,0.0,-0.92974,7e-05,7.98455]
[1778145308334,31.53,81177.55,0.0,-0.9295,7e-05,8.00598]
[1778145313371,31.53,81174.29,0.0,-0.92975,7e-05,7.98366]
[1778145318407,31.53,81176.26,0.0,-0.92963,7e-05,7.99501]
[1778145320423,31.53,81169.21,0.0,-0.93014,7e-05,7.9495]
[1778145322432,31.53,81167.28,0.0,-0.93028,7e-05,7.93685]
[1778145327468,31.53,81167.27,0.0,-0.93029,7e-05,7.93598]
[1778145332503,31.53,81164.75,0.0,-0.93052,7e-05,7.91451]
[1778145337538,31.52,81164.56,0.0,-0.93054,7e-05,7.91253]
[1778145342573,31.52,81168.17,0.0,-0.93029,7e-05,7.93463]
[1778145347608,31.52,81169.57,0.0,-0.9302,7e-05,7.94265]
[1778145352643,31.52,81166.45,0.0,-0.93043,7e-05,7.92195]
[1778145357678,31.52,81165.01,0.0,-0.93055,7e-05,7.91196]
[1778145362713,31.52,81164.6,0.0,-0.93058,7e-05,7.90853]
[1778145368770,31.51,81164.3,0.0,-0.93062,7e-05,7.90562]
[1778145369763,31.51,81157.35,0.0,-0.93111,7e-05,7.86132]
[1778145370769,31.51,81159.11,0.0,-0.93099,7e-05,7.87242]
[1778145375805,31.51,81159.23,0.0,-0.93099,7e-05,7.87282]
[1778145380839,31.51,81163.4,0.0,-0.93069,7e-05,7.89904]
[1778145385290,31.51,81158.36,0.0,-0.93105,7e-05,7.86681]
[1778145390908,31.51,81162.85,0.0,-0.93074,7e-05,7.89512]
[1778145396951,31.51,81161.78,0.0,-0.93085,7e-05,7.88342]
[1778145401986,31.51,81160.73,0.0,-0.93093,7e-05,7.87648]
[1778145404000,31.51,81165.39,0.0,-0.9306,7e-05,7.90591]
[1778145405429,31.51,81171.74,0.0,-0.93015,7e-05,7.94624]
[1778145407020,31.51,81173.26,0.0,-0.93003,7e-05,7.95652]
[1778145409036,31.51,81181.85,0.0,-0.92941,7e-05,8.01196]
[1778145411050,31.51,81193.61,0.0,-0.92855,7e-05,8.08778]
[1778145416085,31.51,81198.4,0.0,-0.92819,7e-05,8.11911]
[1778145421120,31.51,81199.01,0.0,-0.92817,7e-05,8.12105]
[1778145426156,31.51,81199.41,0.0,-0.92816,7e-05,8.12169]
[1778145431191,31.5,81198.67,0.0,-0.92824,7e-05,8.11498]
[1778145436226,31.5,81194.17,0.0,-0.92859,7e-05,8.08413]
[1778145437233,31.5,81188.66,0.0,-0.929,7e-05,8.04835]
[1778145438240,31.5,81187.29,0.0,-0.9291,7e-05,8.03928]
[1778145443278,31.5,81191.93,0.0,-0.92878,7e-05,8.06779]
[1778145444283,31.5,81197.23,0.0,-0.92839,7e-05,8.10164]
[1778145446296,31.49,81197.84,0.0,-0.92836,7e-05,8.10488]
[1778145451345,31.49,81202.93,0.0,-0.92804,7e-05,8.13136]
[1778145453356,31.49,81206.39,0.0,-0.92779,7e-05,8.15293]
[1778145459400,31.49,81206.43,0.0,-0.92779,7e-05,8.1537]
[1778145463427,31.49,81211.55,0.0,-0.9274,7e-05,8.1872]
[1778145468462,31.49,81208.92,0.0,-0.9276,7e-05,8.17035]
[1778145473497,31.49,81212.7,0.0,-0.92731,7e-05,8.19515]
[1778145476519,31.49,81203.88,0.0,-0.92796,7e-05,8.13815]
[1778145478532,31.49,81191.06,0.0,-0.9289,7e-05,8.0557]
[1778145479539,31.49,81187.97,0.0,-0.92912,7e-05,8.03607]
[1778145484574,31.5,81179.82,0.0,-0.92969,7e-05,7.98511]
[1778145485581,31.5,81178.85,0.0,-0.92976,7e-05,7.97923]
[1778145490616,31.5,81177.61,0.0,-0.92983,7e-05,7.97297]
[1778145495651,31.5,81178.86,0.0,-0.92973,7e-05,7.98207]
[1778145500691,31.5,81177.18,0.0,-0.92986,7e-05,7.97045]
[1778145505728,31.5,81172.27,0.0,-0.93022,7e-05,7.93825]
[1778145510763,31.5,81170.58,0.0,-0.93035,7e-05,7.92684]
[1778145515800,31.5,81172.01,0.0,-0.93029,7e-05,7.9308]
[1778145520834,31.5,81172.83,0.0,-0.93024,7e-05,7.93553]
[1778145526279,31.49,81172.64,0.0,-0.93026,7e-05,7.93377]
[1778145531912,31.49,81171.54,0.0,-0.93034,7e-05,7.92631]
[1778145537954,31.49,81171.04,0.0,-0.93038,7e-05,7.92272]
[1778145542992,31.49,81174.41,0.0,-0.93014,7e-05,7.94379]
[1778145548025,31.49,81174.06,0.0,-0.93018,7e-05,7.94107]
[1778145553059,31.49,81171.79,0.0,-0.93035,7e-05,7.92601]
[1778145554067,31.49,81179.77,0.0,-0.92977,7e-05,7.97679]
[1778145559101,31.49,81176.4,0.0,-0.93003,7e-05,7.95429]
[1778145564136,31.49,81171.06,0.0,-0.93042,7e-05,7.91939]
[1778145569171,31.49,81168.37,0.0,-0.93062,7e-05,7.90147]
[1778145574207,31.48,81166.16,0.0,-0.93082,7e-05,7.8821]
[1778145579241,31.48,81164.1,0.0,-0.93098,7e-05,7.8683]
[1778145582262,31.48,81156.42,0.0,-0.93153,7e-05,7.81922]
[1778145587297,31.48,81156.48,0.0,-0.93153,7e-05,7.81915]
[1778145592332,31.48,81156.42,0.0,-0.93154,7e-05,7.81831]
[1778145597369,31.48,81161.28,0.0,-0.9312,7e-05,7.84854]
[1778145602405,31.48,81162.01,0.0,-0.93115,7e-05,7.85257]
[1778145607440,31.48,81164.27,0.0,-0.931,7e-05,7.86633]
[1778145612480,31.48,81160.87,0.0,-0.93125,7e-05,7.84416]
[1778145617512,31.48,81160.61,0.0,-0.93127,7e-05,7.84197]
[1778145622548,31.47,81164.04,0.0,-0.93104,7e-05,7.86306]
[1778145627589,31.47,81163.22,0.0,-0.9311,7e-05,7.85716]
[1778145632627,31.47,81163.34,0.0,-0.93114,7e-05,7.85274]
[1778145635649,31.47,81158.11,0.0,-0.93151,7e-05,7.81927]
[1778145636655,31.47,81148.89,0.0,-0.93216,7e-05,7.76091]
[1778145637661,31.47,81146.11,0.0,-0.93236,7e-05,7.7434]
[1778145642697,31.47,81147.35,0.0,-0.93227,7e-05,7.75142]
[1778145647732,31.47,81151.05,0.0,-0.93201,7e-05,7.7749]
[1778145652785,31.47,81146.12,0.0,-0.93235,7e-05,7.74402]
[1778145653782,31.47,81135.93,0.0,-0.93306,7e-05,7.68022]
[1778145654789,31.47,81121.04,0.0,-0.93409,7e-05,7.58713]
[1778145655795,31.47,81120.34,0.0,-0.93414,7e-05,7.5831]
[1778145658817,31.47,81121.72,0.0,-0.93403,7e-05,7.59283]
[1778145663853,31.48,81114.12,0.0,-0.93453,7e-05,7.54742]
[1778145664861,31.48,81111.74,0.0,-0.93469,7e-05,7.53248]
[1778145667883,31.48,81106.68,0.0,-0.93504,7e-05,7.50067]
[1778145669895,31.48,81092.43,0.0,-0.93601,7e-05,7.41251]
[1778145670902,31.48,81090.27,0.0,-0.93616,7e-05,7.39923]
[1778145675939,31.48,81088.36,0.0,-0.93628,7e-05,7.3876]
[1778145680982,31.48,81088.06,0.0,-0.9363,7e-05,7.38604]
[1778145682986,31.48,81079.12,0.0,-0.9369,7e-05,7.33142]
[1778145683994,31.48,81079.35,0.0,-0.93688,7e-05,7.33298]
[1778145686008,31.48,81072.27,0.0,-0.93734,7e-05,7.29014]
[1778145691047,31.48,81074.45,0.0,-0.93722,7e-05,7.3001]
[1778145695075,31.48,81080.28,0.0,-0.93683,7e-05,7.33651]
[1778145697515,31.48,81086.77,0.0,-0.93639,7e-05,7.37665]
[1778145699104,31.48,81087.14,0.0,-0.93636,7e-05,7.37899]
[1778145704145,31.48,81084.58,0.0,-0.93653,7e-05,7.36362]
[1778145713201,31.48,81087.57,0.0,-0.93632,7e-05,7.38245]
[1778145714208,31.48,81092.69,0.0,-0.93598,7e-05,7.41394]
[1778145715215,31.48,81092.35,0.0,-0.936,7e-05,7.41185]
[1778145720249,31.48,81093.64,0.0,-0.93592,7e-05,7.41981]
[1778145725284,31.48,81091.62,0.0,-0.93605,7e-05,7.40747]
[1778145730320,31.48,81089.6,0.0,-0.93619,7e-05,7.39518]
[1778145731327,31.48,81083.62,0.0,-0.93659,7e-05,7.35857]
[1778145733342,31.49,81085.23,0.0,-0.93648,7e-05,7.36865]
[1778145736361,31.49,81087.18,0.0,-0.93634,7e-05,7.38079]
[1778145737807,31.49,81081.75,0.0,-0.9367,7e-05,7.34768]
[1778145741397,31.49,81078.8,0.0,-0.9369,7e-05,7.33001]
[1778145746432,31.49,81079.99,0.0,-0.93681,7e-05,7.33814]
[1778145751467,31.49,81082.04,0.0,-0.9367,7e-05,7.34698]
[1778145756502,31.49,81081.22,0.0,-0.93674,7e-05,7.34274]
[1778145760531,31.49,81086.99,0.0,-0.93635,7e-05,7.37861]
[1778145761537,31.49,81093.16,0.0,-0.93594,7e-05,7.41655]
[1778145768017,31.49,81097.58,0.0,-0.93564,7e-05,7.44399]
[1778145774628,31.49,81098.66,0.0,-0.93556,7e-05,7.45091]
[1778145778093,31.49,81092.95,0.0,-0.93594,7e-05,7.4159]
[1778145779663,31.49,81089.35,0.0,-0.93618,7e-05,7.39395]
[1778145784698,31.49,81085.79,0.0,-0.93642,7e-05,7.37282]
[1778145789733,31.5,81084.47,0.0,-0.93649,7e-05,7.36562]
[1778145794770,31.5,81086.19,0.0,-0.93637,7e-05,7.37698]
[1778145800813,31.5,81085.83,0.0,-0.93638,7e-05,7.37569]
[1778145805847,31.5,81086.37,0.0,-0.93634,7e-05,7.37975]
[1778145810881,31.5,81086.2,0.0,-0.93634,7e-05,7.37935]
[1778145816927,31.5,81085.03,0.0,-0.93645,7e-05,7.36848]
[1778145821960,31.5,81084.41,0.0,-0.93648,7e-05,7.3652]
[1778145826996,31.51,81077.91,0.0,-0.93691,7e-05,7.32597]
[1778145832031,31.51,81076.54,0.0,-0.93699,7e-05,7.31828]
[1778145837066,31.51,81075.29,0.0,-0.93707,7e-05,7.31125]
[1778145843108,31.51,81076.08,0.0,-0.93701,7e-05,7.31677]
[1778145848143,31.51,81077.03,0.0,-0.93694,7e-05,7.32311]
[1778145853178,31.51,81079.53,0.0,-0.93677,7e-05,7.33888]
[1778145858659,31.51,81081.66,0.0,-0.93662,7e-05,7.35229]
[1778145864257,31.51,81083.0,0.0,-0.93653,7e-05,7.36073]
[1778145869301,31.51,81087.37,0.0,-0.93624,7e-05,7.38772]
[1778145871311,31.51,81091.89,0.0,-0.93597,7e-05,7.41101]
[1778145876349,31.51,81092.91,0.0,-0.9359,7e-05,7.4172]
[1778145878798,31.51,81087.0,0.0,-0.9363,7e-05,7.38097]
[1778145884404,31.51,81086.51,0.0,-0.93633,7e-05,7.3782]
[1778145889438,31.51,81081.54,0.0,-0.93666,7e-05,7.34807]
[1778145894474,31.51,81080.88,0.0,-0.93669,7e-05,7.34449]
[1778145899509,31.51,81080.55,0.0,-0.93671,7e-05,7.34292]
[1778145904544,31.52,81079.37,0.0,-0.93679,7e-05,7.33616]
[1778145907565,31.52,81086.77,0.0,-0.93629,7e-05,7.38171]
[1778145909010,31.52,81091.08,0.0,-0.936,7e-05,7.40816]
[1778145914617,31.52,81093.77,0.0,-0.93582,7e-05,7.42457]
[1778145919649,31.52,81092.7,0.0,-0.93589,7e-05,7.41796]
[1778145924684,31.52,81087.22,0.0,-0.93626,7e-05,7.3845]
[1778145929149,31.52,81095.12,0.0,-0.93573,7e-05,7.43313]
[1778145932740,31.52,81089.42,0.0,-0.93614,7e-05,7.39359]
[1778145936768,31.52,81080.04,0.0,-0.93677,7e-05,7.33634]
[1778145939219,31.52,81064.89,0.0,-0.93777,7e-05,7.24436]
[1778145939789,31.52,81064.54,0.0,-0.93779,7e-05,7.24242]
[1778145940797,31.52,81064.47,0.0,-0.93779,7e-05,7.24225]
[1778145945831,31.52,81064.55,0.0,-0.93777,7e-05,7.24403]
[1778145950867,31.52,81061.55,0.0,-0.93796,7e-05,7.22718]
[1778145954894,31.52,81068.07,0.0,-0.93751,7e-05,7.26784]
[1778145955901,31.52,81068.5,0.0,-0.93748,7e-05,7.27067]
[1778145958923,31.53,81074.11,0.0,-0.93711,7e-05,7.3054]
[1778145963958,31.53,81070.74,0.0,-0.93732,7e-05,7.28583]
[1778145968997,31.53,81067.33,0.0,-0.93753,7e-05,7.2662]
[1778145974032,31.53,81069.86,0.0,-0.93735,7e-05,7.28272]
[1778145980074,31.53,81070.3,0.0,-0.93731,7e-05,7.28669]
[1778145983094,31.54,81076.46,0.0,-0.93689,7e-05,7.32477]
[1778145988129,31.54,81077.75,0.0,-0.9368,7e-05,7.33342]
[1778145994171,31.54,81076.64,0.0,-0.9369,7e-05,7.32319]
[1778145996185,31.54,81071.03,0.0,-0.93727,7e-05,7.28939]
[1778146001220,31.54,81070.67,0.0,-0.93728,7e-05,7.28831]
[1778146006267,31.54,81072.78,0.0,-0.93713,7e-05,7.30219]
[1778146011300,31.54,81071.76,0.0,-0.93718,7e-05,7.29699]
[1778146014323,31.55,81064.76,0.0,-0.93764,7e-05,7.25516]
[1778146020364,31.55,81062.49,0.0,-0.93777,7e-05,7.24313]
[1778146025398,31.55,81060.78,0.0,-0.93786,7e-05,7.23424]
[1778146030529,31.55,81056.73,0.0,-0.93811,7e-05,7.21128]
[1778146031463,31.56,81048.95,0.0,-0.93862,7e-05,7.1647]
[1778146032470,31.56,81045.73,0.0,-0.93882,6e-05,7.14573]
[1778146034483,31.56,81043.41,0.0,-0.93896,6e-05,7.13264]
[1778146039930,31.56,81055.4,0.0,-0.93818,7e-05,7.20484]
[1778146041532,31.56,81055.96,0.0,-0.93814,7e-05,7.20856]
[1778146043546,31.56,81049.96,0.0,-0.93852,7e-05,7.17309]
[1778146048581,31.56,81048.97,0.0,-0.93857,7e-05,7.16912]
[1778146053616,31.57,81049.45,0.0,-0.93855,7e-05,7.16965]
[1778146058651,31.57,81052.29,0.0,-0.93834,7e-05,7.18883]
[1778146063687,31.57,81049.99,0.0,-0.9385,7e-05,7.17434]
[1778146066707,31.57,81031.64,0.0,-0.93969,6e-05,7.06409]
[1778146067713,31.57,81027.28,0.0,-0.93996,6e-05,7.03819]
[1778146072749,31.57,81024.91,0.0,-0.94011,6e-05,7.02453]
[1778146076777,31.57,81019.1,0.0,-0.94048,6e-05,6.99048]
[1778146080215,31.57,81013.29,0.0,-0.94084,6e-05,6.95666]
[1778146083826,31.57,81002.01,0.0,-0.94154,6e-05,6.89072]
[1778146084839,31.57,81001.95,0.0,-0.94154,6e-05,6.89094]
[1778146086847,31.57,80995.44,0.0,-0.94194,6e-05,6.85335]
[1778146091884,31.58,80991.16,0.0,-0.94218,6e-05,6.83019]
[1778146096917,31.58,80998.23,0.0,-0.94172,6e-05,6.8735]
[1778146100362,31.58,81002.29,0.0,-0.94146,6e-05,6.89831]
[1778146102960,31.59,81004.43,0.0,-0.94132,6e-05,6.91174]
[1778146104974,31.59,81011.85,0.0,-0.94084,6e-05,6.95598]
[1778146107995,31.59,81012.89,0.0,-0.94077,6e-05,6.96262]
[1778146110431,31.59,81007.59,0.0,-0.9411,6e-05,6.93164]
[1778146115045,31.59,81014.22,0.0,-0.94071,6e-05,6.96744]
[1778146120079,31.59,81011.44,0.0,-0.94088,6e-05,6.95173]
[1778146123099,31.59,80997.69,0.0,-0.94173,6e-05,6.87122]
[1778146124107,31.59,80993.09,0.0,-0.94202,6e-05,6.84452]
[1778146129145,31.59,80996.47,0.0,-0.94179,6e-05,6.8658]
[1778146134177,31.6,81002.92,0.0,-0.94137,6e-05,6.9051]
[1778146136191,31.6,81008.75,0.0,-0.941,6e-05,6.93992]
[1778146141226,31.6,81005.76,0.0,-0.94118,6e-05,6.9233]
[1778146142233,31.6,81012.34,0.0,-0.94076,6e-05,6.96236]
[1778146143240,31.6,81015.68,0.0,-0.94055,6e-05,6.98227]
[1778146145255,31.6,81017.83,0.0,-0.9404,6e-05,6.99628]
[1778146150290,31.6,81020.45,0.0,-0.94022,6e-05,7.01276]
[1778146154317,31.61,81028.71,0.0,-0.93969,6e-05,7.06208]
[1778146155324,31.61,81036.71,0.0,-0.93918,6e-05,7.10985]
[1778146156331,31.6,81032.56,0.0,-0.93944,6e-05,7.08496]
[1778146158345,31.6,81028.25,0.0,-0.93972,6e-05,7.05918]
[1778146163384,31.6,81028.1,0.0,-0.93973,6e-05,7.0582]
[1778146166406,31.6,81021.61,0.0,-0.94015,6e-05,7.0196]
[1778146169427,31.61,81019.61,0.0,-0.94027,6e-05,7.00793]
[1778146172449,31.61,81025.72,0.0,-0.93991,6e-05,7.04013]
[1778146174468,31.61,81026.63,0.0,-0.93985,6e-05,7.04561]
[1778146180504,31.61,81023.05,0.0,-0.94008,6e-05,7.02463]
[1778146185539,31.61,81025.16,0.0,-0.93994,6e-05,7.03749]
[1778146189568,31.61,81031.85,0.0,-0.93951,6e-05,7.07751]
[1778146192593,31.61,81038.79,0.0,-0.93907,6e-05,7.11892]
[1778146195610,31.61,81041.01,0.0,-0.93893,6e-05,7.13194]
[1778146201074,31.61,81037.39,0.0,-0.93917,6e-05,7.10958]
[1778146203666,31.6,81034.97,0.0,-0.93932,6e-05,7.09498]
[1778146208722,31.6,81035.29,0.0,-0.93931,6e-05,7.09648]
[1778146209729,31.6,81029.66,0.0,-0.93967,6e-05,7.0628]
[1778146211144,31.6,81029.18,0.0,-0.9397,6e-05,7.05991]
[1778146216778,31.6,81026.99,0.0,-0.93984,6e-05,7.04699]
[1778146222820,31.6,81027.61,0.0,-0.9398,6e-05,7.05083]
[1778146226848,31.6,81033.43,0.0,-0.93943,6e-05,7.08559]
[1778146231285,31.6,81045.27,0.0,-0.9387,6e-05,7.15175]
[1778146233903,31.6,81043.84,0.0,-0.93879,6e-05,7.14285]
[1778146235916,31.6,81037.21,0.0,-0.93923,6e-05,7.10292]
[1778146238938,31.6,81042.4,0.0,-0.93889,6e-05,7.13376]
[1778146242965,31.6,81047.71,0.0,-0.93855,7e-05,7.16515]
[1778146248000,31.6,81048.28,0.0,-0.93853,7e-05,7.1677]
[1778146253041,31.6,81046.07,0.0,-0.93868,6e-05,7.15383]
[1778146258071,31.6,81045.92,0.0,-0.93869,6e-05,7.15249]
[1778146261495,31.6,81039.31,0.0,-0.93912,6e-05,7.1127]
[1778146267136,31.6,81043.52,0.0,-0.93885,6e-05,7.13765]
[1778146270160,31.6,81048.76,0.0,-0.93851,7e-05,7.16881]
[1778146272172,31.6,81052.09,0.0,-0.9383,7e-05,7.18854]
[1778146275202,31.6,81059.51,0.0,-0.93782,7e-05,7.23274]
[1778146279230,31.59,81069.64,0.0,-0.93716,7e-05,7.29317]
[1778146280237,31.59,81074.69,0.0,-0.93683,7e-05,7.32356]
[1778146281634,31.59,81079.06,0.0,-0.93655,7e-05,7.34983]
[1778146284265,31.59,81087.25,0.0,-0.936,7e-05,7.39969]
[1778146285273,31.59,81087.44,0.0,-0.93599,7e-05,7.40086]
[1778146286279,31.59,81092.56,0.0,-0.93564,7e-05,7.43228]
[1778146287287,31.59,81093.04,0.0,-0.93561,7e-05,7.43519]
[1778146292324,31.59,81092.39,0.0,-0.93569,7e-05,7.42642]
[1778146297356,31.59,81088.96,0.0,-0.93593,7e-05,7.40517]
[1778146298363,31.59,81081.83,0.0,-0.9364,7e-05,7.3615]
[1778146299370,31.59,81079.33,0.0,-0.93657,7e-05,7.34625]
[1778146304404,31.59,81080.97,0.0,-0.93646,7e-05,7.35641]
[1778146309439,31.59,81078.76,0.0,-0.93661,7e-05,7.34296]
[1778146314475,31.59,81078.56,0.0,-0.93662,7e-05,7.34181]
[1778146318503,31.59,81070.84,0.0,-0.93713,7e-05,7.29486]
[1778146322532,31.59,81060.78,0.0,-0.9378,7e-05,7.23364]
[1778146323539,31.59,81058.49,0.0,-0.93795,7e-05,7.21942]
[1778146328575,31.59,81059.6,0.0,-0.9379,7e-05,7.22435]
[1778146333608,31.59,81058.17,0.0,-0.938,7e-05,7.21503]
[1778146338644,31.59,81062.28,0.0,-0.93773,7e-05,7.24012]
[1778146343678,31.58,81060.95,0.0,-0.93784,7e-05,7.23015]
[1778146348714,31.58,81061.31,0.0,-0.93783,7e-05,7.23048]
[1778146353749,31.58,81059.22,0.0,-0.93803,7e-05,7.21164]
[1778146357780,31.57,81053.93,0.0,-0.93839,7e-05,7.17838]
[1778146359795,31.57,81045.06,0.0,-0.93897,6e-05,7.12452]
[1778146367850,31.57,81043.38,0.0,-0.93909,6e-05,7.11288]
[1778146369864,31.57,81041.83,0.0,-0.9392,6e-05,7.10327]
[1778146374899,31.57,81045.66,0.0,-0.93896,6e-05,7.12554]
[1778146382336,31.57,81049.47,0.0,-0.93872,7e-05,7.14723]
[1778146383966,31.57,81056.74,0.0,-0.93825,7e-05,7.19087]
[1778146389000,31.56,81060.31,0.0,-0.93803,7e-05,7.21146]
[1778146391015,31.56,81064.57,0.0,-0.93775,7e-05,7.23677]
[1778146396052,31.56,81065.85,0.0,-0.93768,7e-05,7.24318]
[1778146402476,31.56,81066.64,0.0,-0.93765,7e-05,7.24621]
[1778146406121,31.56,81055.47,0.0,-0.93839,7e-05,7.17791]
[1778146407133,31.56,81050.35,0.0,-0.93873,7e-05,7.14683]
[1778146412546,31.55,81049.31,0.0,-0.93884,6e-05,7.13567]
[1778146416191,31.55,81033.86,0.0,-0.93984,6e-05,7.04288]
[1778146417198,31.55,81024.96,0.0,-0.9404,6e-05,6.99003]
[1778146422616,31.56,81017.15,0.0,-0.94089,6e-05,6.94446]
[1778146426262,31.56,81012.87,0.0,-0.94115,6e-05,6.91996]
[1778146430291,31.56,81004.01,0.0,-0.9417,6e-05,6.86881]
[1778146431298,31.56,81002.76,0.0,-0.94177,6e-05,6.86178]
[1778146436331,31.56,81004.78,0.0,-0.94163,6e-05,6.87521]
[1778146437341,31.56,81012.43,0.0,-0.94115,6e-05,6.92057]
[1778146438346,31.56,81016.67,0.0,-0.94088,6e-05,6.94584]
[1778146439354,31.56,81023.19,0.0,-0.94046,6e-05,6.98465]
[1778146440360,31.56,81021.65,0.0,-0.94056,6e-05,6.97564]
[1778146442757,31.56,81013.04,0.0,-0.9411,6e-05,6.925]
[1778146445395,31.57,81012.5,0.0,-0.94113,6e-05,6.92243]
[1778146448468,31.57,81055.58,0.0,-0.93836,7e-05,7.17987]
[1778146449469,31.57,81052.32,0.0,-0.93857,7e-05,7.16028]
[1778146451483,31.57,81042.73,0.0,-0.93919,6e-05,7.1024]
[1778146452827,31.57,81037.48,0.0,-0.93953,6e-05,7.0709]
[1778146455513,31.57,81048.97,0.0,-0.93879,6e-05,7.1396]
[1778146456519,31.56,81055.03,0.0,-0.9384,7e-05,7.17592]
[1778146457526,31.56,81059.74,0.0,-0.93809,7e-05,7.20414]
[1778146462561,31.56,81064.02,0.0,-0.93783,7e-05,7.22886]
[1778146467596,31.56,81062.87,0.0,-0.93791,7e-05,7.2207]
[1778146468604,31.56,81070.18,0.0,-0.93744,7e-05,7.26476]
[1778146469611,31.56,81071.07,0.0,-0.93738,7e-05,7.26986]
[1778146474646,31.56,81071.28,0.0,-0.93742,7e-05,7.26512]
[1778146478678,31.55,81079.04,0.0,-0.93692,7e-05,7.3111]
[1778146479685,31.55,81079.17,0.0,-0.93691,7e-05,7.31152]
[1778146484720,31.55,81088.34,0.0,-0.93632,7e-05,7.36569]
[1778146485727,31.55,81089.56,0.0,-0.93624,7e-05,7.37271]
[1778146490762,31.54,81085.36,0.0,-0.93655,7e-05,7.34466]
[1778146495798,31.54,81081.31,0.0,-0.93685,7e-05,7.31776]
[1778146500832,31.54,81075.88,0.0,-0.93723,7e-05,7.28274]
[1778146505868,31.53,81077.88,0.0,-0.93712,7e-05,7.29306]
[1778146510903,31.53,81075.22,0.0,-0.93731,7e-05,7.27497]
[1778146515938,31.53,81086.48,0.0,-0.93658,7e-05,7.34183]
[1778146516947,31.53,81089.24,0.0,-0.9364,7e-05,7.35825]
[1778146521981,31.52,81090.55,0.0,-0.93634,7e-05,7.3638]
[1778146523345,31.52,81080.38,0.0,-0.93703,7e-05,7.30115]
[1778146523995,31.52,81080.38,0.0,-0.93703,7e-05,7.30072]
[1778146526009,31.52,81086.18,0.0,-0.93666,7e-05,7.33527]
[1778146531043,31.51,81089.59,0.0,-0.93649,7e-05,7.34931]
[1778146532051,31.51,81098.98,0.0,-0.93586,7e-05,7.40641]
[1778146533413,31.51,81098.09,0.0,-0.93594,7e-05,7.39981]
[1778146539100,31.51,81097.91,0.0,-0.93598,7e-05,7.39596]
[1778146544135,31.5,81097.91,0.0,-0.93601,7e-05,7.39323]
[1778146549171,31.5,81101.34,0.0,-0.93581,7e-05,7.41159]
[1778146554206,31.49,81101.13,0.0,-0.93585,7e-05,7.40754]
[1778146559244,31.49,81102.06,0.0,-0.93582,7e-05,7.41052]
[1778146562265,31.48,81108.96,0.0,-0.93537,7e-05,7.45194]
[1778146563645,31.48,81095.74,0.0,-0.93627,7e-05,7.3694]
[1778146564312,31.48,81095.74,0.0,-0.93628,7e-05,7.36838]
[1778146566328,31.48,81081.28,0.0,-0.93726,7e-05,7.27916]
[1778146567335,31.48,81060.16,0.0,-0.93865,7e-05,7.15099]
[1778146568343,31.48,81049.85,0.0,-0.93932,6e-05,7.08892]
[1778146573722,31.48,81046.33,0.0,-0.93955,6e-05,7.06769]
[1778146579420,31.48,81045.66,0.0,-0.93959,6e-05,7.06357]
[1778146584454,31.48,81044.3,0.0,-0.93968,6e-05,7.05532]
[1778146589490,31.48,81042.3,0.0,-0.93981,6e-05,7.0433]
[1778146592511,31.48,81030.83,0.0,-0.94058,6e-05,6.97056]
[1778146593864,31.48,81028.12,0.0,-0.94075,6e-05,6.95457]
[1778146599561,31.48,81028.24,0.0,-0.94074,6e-05,6.95598]
[1778146600572,31.48,81022.83,0.0,-0.94108,6e-05,6.92403]
[1778146601574,31.48,81022.87,0.0,-0.94107,6e-05,6.92443]
[1778146606611,31.48,81021.27,0.0,-0.94117,6e-05,6.9158]
[1778146611651,31.48,81022.28,0.0,-0.94109,6e-05,6.92263]
[1778146614004,31.48,81028.22,0.0,-0.94071,6e-05,6.95826]
[1778146619703,31.48,81028.28,0.0,-0.9407,6e-05,6.95913]
[1778146626751,31.49,81029.4,0.0,-0.94062,6e-05,6.96658]
[1778146632793,31.49,81030.12,0.0,-0.94057,6e-05,6.97151]
[1778146638838,31.49,81027.87,0.0,-0.9407,6e-05,6.95884]
[1778146643871,31.49,81028.26,0.0,-0.94067,6e-05,6.96175]
[1778146644878,31.49,81033.78,0.0,-0.94032,6e-05,6.99468]
[1778146645884,31.49,81040.27,0.0,-0.9399,6e-05,7.03344]
[1778146646892,31.49,81039.33,0.0,-0.93996,6e-05,7.02782]
[1778146647900,31.49,81034.74,0.0,-0.94026,6e-05,7.00049]
[1778146654286,31.49,81034.63,0.0,-0.9403,6e-05,6.99577]
[1778146659984,31.49,81034.95,0.0,-0.94027,6e-05,6.99798]
[1778146668039,31.49,81037.75,0.0,-0.94009,6e-05,7.01492]
[1778146670060,31.49,81031.91,0.0,-0.94046,6e-05,6.98026]
[1778146675088,31.49,81029.02,0.0,-0.94064,6e-05,6.96361]
[1778146680128,31.49,81003.19,0.0,-0.94227,6e-05,6.81067]
[1778146681134,31.49,80991.43,0.0,-0.943,6e-05,6.74181]
[1778146683151,31.49,80977.52,0.0,-0.94386,6e-05,6.66018]
[1778146684497,31.49,80959.78,0.0,-0.94494,6e-05,6.55744]
[1778146686173,31.49,80959.96,0.0,-0.94495,6e-05,6.55734]
[1778146691208,31.48,80952.0,0.0,-0.94545,6e-05,6.50915]
[1778146696243,31.48,80949.64,0.0,-0.94561,6e-05,6.49351]
[1778146701278,31.47,80946.99,0.0,-0.94579,6e-05,6.47628]
[1778146703292,31.47,80941.08,0.0,-0.94615,6e-05,6.44197]
[1778146708328,31.47,80942.4,0.0,-0.94609,6e-05,6.44763]
[1778146713362,31.47,80942.6,0.0,-0.94613,6e-05,6.44274]
[1778146716384,31.46,80949.66,0.0,-0.94572,6e-05,6.48229]
[1778146720433,31.46,80943.84,0.0,-0.94607,6e-05,6.44868]
[1778146721427,31.46,80929.36,0.0,-0.94692,6e-05,6.36655]
[1778146722434,31.46,80924.06,0.0,-0.94724,6e-05,6.33653]
[1778146723441,31.46,80937.15,0.0,-0.94647,6e-05,6.40999]
[1778146724789,31.46,80931.85,0.0,-0.94679,6e-05,6.37978]
[1778146726462,31.46,80927.7,0.0,-0.94703,6e-05,6.35591]
[1778146731510,31.46,80933.64,0.0,-0.9467,6e-05,6.38819]
[1778146732505,31.46,80939.52,0.0,-0.94636,6e-05,6.42111]
[1778146733512,31.46,80946.46,0.0,-0.94595,6e-05,6.4601]
[1778146734859,31.46,80938.21,0.0,-0.94644,6e-05,6.41296]
[1778146736533,31.46,80936.01,0.0,-0.94658,6e-05,6.39992]
[1778146738547,31.45,80929.86,0.0,-0.94694,6e-05,6.36472]
[1778146743582,31.45,80927.44,0.0,-0.9471,6e-05,6.3499]
[1778146748629,31.45,80936.77,0.0,-0.94656,6e-05,6.40143]
[1778146749629,31.45,80954.37,0.0,-0.94552,6e-05,6.50166]
[1778146750636,31.45,80959.7,0.0,-0.9452,6e-05,6.53221]
[1778146755007,31.45,80965.66,0.0,-0.94484,6e-05,6.56665]
[1778146760706,31.45,80958.93,0.0,-0.94525,6e-05,6.52775]
[1778146761713,31.45,80953.75,0.0,-0.94556,6e-05,6.49771]
[1778146762720,31.45,80952.42,0.0,-0.94564,6e-05,6.48973]
[1778146766747,31.45,80947.54,0.0,-0.94595,6e-05,6.46051]
[1778146771782,31.44,80944.02,0.0,-0.94621,6e-05,6.43475]
[1778146776818,31.44,80942.49,0.0,-0.94631,6e-05,6.42461]
[1778146781852,31.44,80938.11,0.0,-0.94658,6e-05,6.3985]
[1778146782859,31.44,80929.4,0.0,-0.9471,6e-05,6.34911]
[1778146783867,31.44,80925.55,0.0,-0.94732,6e-05,6.32729]
[1778146788901,31.44,80921.06,0.0,-0.94759,6e-05,6.30136]
[1778146793936,31.44,80918.39,0.0,-0.94775,6e-05,6.28575]
[1778146798971,31.43,80920.83,0.0,-0.94762,6e-05,6.29886]
[1778146800986,31.43,80920.54,0.0,-0.94764,6e-05,6.29691]
[1778146806024,31.43,80912.56,0.0,-0.9481,6e-05,6.25159]
[1778146807031,31.43,80908.34,0.0,-0.94835,6e-05,6.22801]
[1778146810052,31.43,80909.37,0.0,-0.94829,6e-05,6.23363]
[1778146811060,31.43,80914.39,0.0,-0.948,6e-05,6.26157]
[1778146813073,31.43,80920.58,0.0,-0.94765,6e-05,6.29597]
[1778146820122,31.43,80919.74,0.0,-0.94771,6e-05,6.29017]
[1778146822136,31.43,80912.92,0.0,-0.9481,6e-05,6.25176]
[1778146823143,31.43,80912.44,0.0,-0.94813,6e-05,6.2489]
[1778146828183,31.43,80920.6,0.0,-0.94767,6e-05,6.29409]
[1778146830192,31.43,80931.86,0.0,-0.94701,6e-05,6.35702]
[1778146831199,31.43,80940.31,0.0,-0.94655,6e-05,6.40079]
[1778146832206,31.43,80940.37,0.0,-0.94654,6e-05,6.40156]
[1778146836235,31.43,80946.55,0.0,-0.94617,6e-05,6.43731]
[1778146837241,31.43,80958.77,0.0,-0.94544,6e-05,6.50727]
[1778146839255,31.43,80964.81,0.0,-0.94508,6e-05,6.54201]
[1778146843287,31.43,80962.67,0.0,-0.9452,6e-05,6.53016]
[1778146845297,31.43,80967.71,0.0,-0.9449,6e-05,6.55919]
[1778146846311,31.43,80961.43,0.0,-0.94528,6e-05,6.52287]
[1778146847311,31.43,80949.26,0.0,-0.946,6e-05,6.45313]
[1778146849329,31.43,80935.93,0.0,-0.94679,6e-05,6.37709]
[1778146850332,31.43,80927.21,0.0,-0.94731,6e-05,6.32785]
[1778146854361,31.43,80921.78,0.0,-0.94762,6e-05,6.29701]
[1778146855711,31.43,80930.31,0.0,-0.94713,6e-05,6.34475]
[1778146861409,31.43,80935.09,0.0,-0.94686,6e-05,6.37058]
[1778146865782,31.42,80941.63,0.0,-0.94649,6e-05,6.40664]
[1778146868458,31.42,80952.16,0.0,-0.94587,6e-05,6.46582]
[1778146871478,31.42,80957.85,0.0,-0.94553,6e-05,6.49884]
[1778146875851,31.43,80950.3,0.0,-0.94597,6e-05,6.45664]
[1778146878528,31.43,80955.44,0.0,-0.94566,6e-05,6.48655]
[1778146881550,31.43,80967.82,0.0,-0.94491,6e-05,6.55782]
[1778146886584,31.43,80967.14,0.0,-0.94495,6e-05,6.55437]
[1778146890613,31.43,80972.15,0.0,-0.94464,6e-05,6.58343]
[1778146895993,31.43,80973.63,0.0,-0.94458,6e-05,6.58796]
[1778146898669,31.43,80985.87,0.0,-0.94384,6e-05,6.65864]
[1778146903704,31.43,80990.74,0.0,-0.94355,6e-05,6.6863]
[1778146907732,31.43,80997.55,0.0,-0.94313,6e-05,6.72538]
[1778146911760,31.43,80992.01,0.0,-0.94348,6e-05,6.69251]
[1778146916796,31.43,80992.17,0.0,-0.94348,6e-05,6.69283]
[1778146921831,31.42,80992.25,0.0,-0.94348,6e-05,6.69285]
[1778146926866,31.42,80991.72,0.0,-0.94353,6e-05,6.68759]
[1778146928880,31.42,80980.34,0.0,-0.94424,6e-05,6.62064]
[1778146929887,31.42,80973.18,0.0,-0.94468,6e-05,6.57884]
[1778146930895,31.42,80972.34,0.0,-0.94473,6e-05,6.57356]
[1778146932909,31.42,80964.82,0.0,-0.9452,6e-05,6.52953]
[1778146933916,31.41,80963.66,0.0,-0.94527,6e-05,6.52252]
[1778146938951,31.41,80957.91,0.0,-0.94563,6e-05,6.48797]
[1778146944998,31.41,80956.75,0.0,-0.94572,6e-05,6.47944]
[1778146946346,31.41,80944.61,0.0,-0.94644,6e-05,6.40984]
[1778146949022,31.41,80938.66,0.0,-0.9468,6e-05,6.37574]
[1778146950029,31.41,80929.95,0.0,-0.94731,6e-05,6.32649]
[1778146951036,31.41,80927.84,0.0,-0.94747,6e-05,6.31037]
[1778146956418,31.4,80923.94,0.0,-0.9477,6e-05,6.28807]
[1778146962113,31.4,80921.08,0.0,-0.94786,6e-05,6.27171]
[1778146967148,31.4,80923.09,0.0,-0.94775,6e-05,6.28266]
[1778146969162,31.4,80909.69,0.0,-0.94852,6e-05,6.2078]
[1778146970169,31.4,80899.99,0.0,-0.94907,6e-05,6.15406]
[1778146971176,31.4,80897.21,0.0,-0.94923,6e-05,6.13882]
[1778146972186,31.4,80886.31,0.0,-0.94984,6e-05,6.07899]
[1778146973191,31.4,80887.91,0.0,-0.94975,6e-05,6.08802]
[1778146975205,31.4,80894.24,0.0,-0.94939,6e-05,6.12325]
[1778146978226,31.41,80900.55,0.0,-0.94903,6e-05,6.15857]
[1778146980240,31.41,80900.56,0.0,-0.94903,6e-05,6.15886]
[1778146985275,31.41,80890.0,0.0,-0.94961,6e-05,6.1013]
[1778146986282,31.41,80892.03,0.0,-0.9495,6e-05,6.1127]
[1778146991321,31.41,80891.65,0.0,-0.94951,6e-05,6.11194]
[1778146996356,31.41,80891.79,0.0,-0.94949,6e-05,6.11358]
[1778147000393,31.41,80876.46,0.0,-0.95034,6e-05,6.03054]
[1778147001401,31.41,80867.67,0.0,-0.95082,6e-05,5.98306]
[1778147002407,31.42,80861.46,0.0,-0.95116,5e-05,5.94983]
[1778147003414,31.42,80857.54,0.0,-0.95136,5e-05,5.92966]
[1778147007445,31.42,80866.3,0.0,-0.95086,6e-05,5.97903]
[1778147009457,31.42,80871.48,0.0,-0.95056,6e-05,6.00796]
[1778147014492,31.43,80872.61,0.0,-0.95051,6e-05,6.01188]
[1778147019527,31.43,80872.3,0.0,-0.95051,6e-05,6.01201]
[1778147020534,31.43,80880.0,0.0,-0.95008,6e-05,6.0543]
[1778147025569,31.43,80882.38,0.0,-0.94994,6e-05,6.06866]
[1778147030606,31.44,80883.3,0.0,-0.94987,6e-05,6.07504]
[1778147031614,31.44,80892.74,0.0,-0.94934,6e-05,6.12709]
[1778147035643,31.44,80882.78,0.0,-0.94989,6e-05,6.0732]
[1778147037029,31.44,80869.22,0.0,-0.95064,6e-05,5.99954]
[1778147037657,31.44,80869.22,0.0,-0.95063,6e-05,5.99992]
[1778147042692,31.44,80865.73,0.0,-0.95081,6e-05,5.98291]
[1778147047727,31.45,80867.32,0.0,-0.9507,6e-05,5.99344]
[1778147053769,31.45,80870.44,0.0,-0.95051,6e-05,6.01233]
[1778147054779,31.45,80875.91,0.0,-0.9502,6e-05,6.04241]
[1778147055783,31.45,80882.81,0.0,-0.94981,6e-05,6.08035]
[1778147060821,31.45,80883.48,0.0,-0.94977,6e-05,6.08503]
[1778147063840,31.45,80890.69,0.0,-0.94936,6e-05,6.12514]
[1778147064846,31.45,80898.93,0.0,-0.94889,6e-05,6.17069]
[1778147067240,31.45,80904.22,0.0,-0.94859,6e-05,6.20008]
[1778147072902,31.45,80903.59,0.0,-0.94865,6e-05,6.19275]
[1778147077937,31.46,80902.42,0.0,-0.94871,6e-05,6.18684]
[1778147082972,31.46,80903.77,0.0,-0.94863,6e-05,6.19483]
[1778147089015,31.46,80906.87,0.0,-0.94845,6e-05,6.21257]
[1778147094051,31.46,80906.34,0.0,-0.94847,6e-05,6.21007]
[1778147097449,31.46,80900.65,0.0,-0.94879,6e-05,6.17906]
[1778147103114,31.46,80903.43,0.0,-0.94863,6e-05,6.19525]
[1778147108148,31.46,80903.95,0.0,-0.94859,6e-05,6.19888]
[1778147113183,31.46,80905.07,0.0,-0.94852,6e-05,6.20587]
[1778147116208,31.46,80910.33,0.0,-0.94821,6e-05,6.23552]
[1778147120237,31.46,80916.6,0.0,-0.94785,6e-05,6.27086]
[1778147125269,31.47,80915.11,0.0,-0.94793,6e-05,6.26287]
[1778147130305,31.47,80915.04,0.0,-0.94793,6e-05,6.26281]
[1778147135350,31.47,80907.47,0.0,-0.94839,6e-05,6.21687]
[1778147137359,31.47,80903.66,0.0,-0.94861,6e-05,6.19599]
[1778147142394,31.47,80901.01,0.0,-0.94875,6e-05,6.18202]
[1778147143401,31.47,80895.38,0.0,-0.94907,6e-05,6.15108]
[1778147144409,31.47,80894.84,0.0,-0.9491,6e-05,6.14831]
[1778147149443,31.47,80895.12,0.0,-0.94907,6e-05,6.15097]
[1778147155485,31.47,80895.43,0.0,-0.94904,6e-05,6.15403]
[1778147160519,31.48,80898.22,0.0,-0.94887,6e-05,6.17071]
[1778147165556,31.48,80901.65,0.0,-0.94866,6e-05,6.19058]
[1778147170592,31.48,80899.19,0.0,-0.94879,6e-05,6.17779]
[1778147173613,31.48,80907.93,0.0,-0.94829,6e-05,6.22663]
[1778147178646,31.48,80908.03,0.0,-0.94828,6e-05,6.22755]
[1778147183681,31.48,80906.28,0.0,-0.94838,6e-05,6.21818]
[1778147188080,31.48,80899.9,0.0,-0.94874,6e-05,6.18317]
[1778147193752,31.48,80900.61,0.0,-0.94872,6e-05,6.18363]
[1778147198787,31.48,80901.8,0.0,-0.94865,6e-05,6.19074]
[1778147203824,31.49,80900.87,0.0,-0.9487,6e-05,6.18612]
[1778147208858,31.49,80899.9,0.0,-0.94874,6e-05,6.1813]
[1778147213893,31.49,80899.49,0.0,-0.94876,6e-05,6.17958]
[1778147219935,31.49,80897.75,0.0,-0.94885,6e-05,6.17064]
[1778147224969,31.49,80897.4,0.0,-0.94887,6e-05,6.16933]
[1778147230013,31.49,80897.85,0.0,-0.94884,6e-05,6.17244]
[1778147235040,31.49,80899.93,0.0,-0.94871,6e-05,6.18452]
[1778147240077,31.49,80907.16,0.0,-0.94829,6e-05,6.22501]
[1778147242090,31.49,80913.68,0.0,-0.94792,6e-05,6.26128]
[1778147247125,31.49,80916.86,0.0,-0.94774,6e-05,6.27892]
[1778147252160,31.49,80919.33,0.0,-0.94763,6e-05,6.28838]
[1778147257195,31.49,80919.13,0.0,-0.94764,6e-05,6.28708]
[1778147262231,31.49,80924.22,0.0,-0.94735,6e-05,6.31525]
[1778147267265,31.49,80928.12,0.0,-0.94713,6e-05,6.33668]
[1778147271293,31.49,80934.92,0.0,-0.94674,6e-05,6.37438]
[1778147276328,31.49,80934.18,0.0,-0.94679,6e-05,6.36922]
[1778147281363,31.49,80931.62,0.0,-0.94695,6e-05,6.35388]
[1778147285391,31.48,80926.6,0.0,-0.94725,6e-05,6.32503]
[1778147289419,31.48,80931.76,0.0,-0.94696,6e-05,6.35339]
[1778147294454,31.48,80929.79,0.0,-0.94708,6e-05,6.34136]
[1778147299489,31.48,80929.05,0.0,-0.94713,6e-05,6.33628]
[1778147302510,31.48,80940.34,0.0,-0.94648,6e-05,6.39928]
[1778147303517,31.48,80939.78,0.0,-0.94652,6e-05,6.39583]
[1778147304524,31.48,80933.44,0.0,-0.94689,6e-05,6.35977]
[1778147305530,31.48,80929.13,0.0,-0.94714,6e-05,6.3353]
[1778147306540,31.48,80920.02,0.0,-0.94768,6e-05,6.28405]
[1778147307547,31.48,80917.22,0.0,-0.94784,6e-05,6.2683]
[1778147312580,31.48,80921.47,0.0,-0.94763,6e-05,6.2874]
[1778147317616,31.47,80922.68,0.0,-0.94757,6e-05,6.29357]
[1778147322651,31.47,80923.14,0.0,-0.94755,6e-05,6.29532]
[1778147327685,31.47,80923.79,0.0,-0.94752,6e-05,6.29824]
[1778147332720,31.47,80923.88,0.0,-0.94752,6e-05,6.29797]
[1778147335742,31.47,80918.08,0.0,-0.94786,6e-05,6.26518]
[1778147340777,31.47,80923.48,0.0,-0.94755,6e-05,6.29468]
[1778147345814,31.47,80927.14,0.0,-0.94735,6e-05,6.31429]
[1778147350849,31.47,80927.26,0.0,-0.94735,6e-05,6.31399]
[1778147355885,31.46,80928.47,0.0,-0.94729,6e-05,6.31982]
[1778147359326,31.46,80935.03,0.0,-0.94692,6e-05,6.35603]
[1778147360920,31.46,80937.38,0.0,-0.94679,6e-05,6.36872]
[1778147365954,31.46,80940.93,0.0,-0.94659,6e-05,6.38724]
[1778147370990,31.46,80952.8,0.0,-0.94591,6e-05,6.45289]
[1778147374010,31.45,80958.42,0.0,-0.94562,6e-05,6.47937]
[1778147379467,31.45,80957.63,0.0,-0.94569,6e-05,6.47278]
[1778147381062,31.45,80953.65,0.0,-0.94594,6e-05,6.4494]
[1778147386096,31.44,80957.7,0.0,-0.94571,6e-05,6.47075]
[1778147391136,31.44,80960.11,0.0,-0.94559,6e-05,6.48278]
[1778147396167,31.44,80963.38,0.0,-0.94541,6e-05,6.49959]
[1778147401202,31.43,80967.63,0.0,-0.94518,6e-05,6.52194]
[1778147404226,31.43,80972.64,0.0,-0.94489,6e-05,6.54933]
[1778147409676,31.43,80964.86,0.0,-0.94538,6e-05,6.50247]
[1778147415303,31.42,80961.07,0.0,-0.94563,6e-05,6.47856]
[1778147421345,31.42,80959.44,0.0,-0.94575,6e-05,6.46714]
[1778147426380,31.42,80934.37,0.0,-0.94725,6e-05,6.32347]
[1778147427386,31.42,80929.78,0.0,-0.94752,6e-05,6.29757]
[1778147431415,31.42,80928.68,0.0,-0.94762,6e-05,6.28693]
[1778147435444,31.41,80933.86,0.0,-0.94732,6e-05,6.31567]
[1778147440479,31.41,80933.86,0.0,-0.94732,6e-05,6.31514]
[1778147445514,31.41,80930.7,0.0,-0.94751,6e-05,6.297]
[1778147450549,31.41,80931.82,0.0,-0.94745,6e-05,6.30292]
[1778147455584,31.41,80932.98,0.0,-0.94739,6e-05,6.30902]
[1778147460620,31.41,80926.96,0.0,-0.94774,6e-05,6.27489]
[1778147461630,31.41,80920.5,0.0,-0.94811,6e-05,6.23877]
[1778147462637,31.41,80920.44,0.0,-0.94812,6e-05,6.23846]
[1778147464651,31.41,80927.4,0.0,-0.94772,6e-05,6.27738]
[1778147469687,31.41,80928.22,0.0,-0.94767,6e-05,6.28174]
[1778147474722,31.41,80928.5,0.0,-0.94766,6e-05,6.28316]
[1778147479756,31.41,80929.09,0.0,-0.94762,6e-05,6.28627]
[1778147484791,31.41,80929.42,0.0,-0.94761,6e-05,6.28785]
[1778147485799,31.41,80935.72,0.0,-0.94724,6e-05,6.32317]
[1778147486805,31.41,80941.74,0.0,-0.94689,6e-05,6.35698]
[1778147487812,31.41,80941.68,0.0,-0.9469,6e-05,6.35647]
[1778147492847,31.41,80942.21,0.0,-0.94691,6e-05,6.35417]
[1778147497882,31.4,80943.78,0.0,-0.94683,6e-05,6.36206]
[1778147502917,31.4,80944.69,0.0,-0.94678,6e-05,6.36613]
[1778147507955,31.4,80946.34,0.0,-0.9467,6e-05,6.37433]
[1778147512987,31.4,80946.76,0.0,-0.94669,6e-05,6.37553]
[1778147513994,31.4,80939.79,0.0,-0.9471,6e-05,6.33602]
[1778147518022,31.4,80933.82,0.0,-0.94745,6e-05,6.30187]
[1778147520455,31.4,80927.57,0.0,-0.94782,6e-05,6.26664]
[1778147522051,31.4,80924.33,0.0,-0.948,6e-05,6.24844]
[1778147523057,31.4,80916.06,0.0,-0.94848,6e-05,6.20239]
[1778147528097,31.4,80906.1,0.0,-0.94904,6e-05,6.14751]
[1778147529104,31.4,80893.02,0.0,-0.94978,6e-05,6.07569]
[1778147534139,31.4,80900.23,0.0,-0.94936,6e-05,6.11651]
[1778147539176,31.4,80905.68,0.0,-0.94904,6e-05,6.14746]
[1778147544209,31.4,80909.38,0.0,-0.94883,6e-05,6.1687]
[1778147549245,31.4,80910.36,0.0,-0.94876,6e-05,6.17477]
[1778147554279,31.41,80916.25,0.0,-0.94845,6e-05,6.20391]
[1778147559314,31.41,80911.77,0.0,-0.9487,6e-05,6.17949]
[1778147564349,31.41,80912.34,0.0,-0.94866,6e-05,6.18323]
[1778147569384,31.41,80911.14,0.0,-0.94873,6e-05,6.17705]
[1778147574421,31.41,80911.25,0.0,-0.94872,6e-05,6.17815]
[1778147576435,31.41,80916.33,0.0,-0.94843,6e-05,6.20645]
[1778147581470,31.41,80918.71,0.0,-0.94829,6e-05,6.2198]
[1778147584491,31.41,80924.63,0.0,-0.94795,6e-05,6.25283]
[1778147589526,31.41,80924.43,0.0,-0.94796,6e-05,6.2515]
[1778147594562,31.41,80923.93,0.0,-0.94799,6e-05,6.2485]
[1778147599595,31.41,80923.04,0.0,-0.94805,6e-05,6.24333]
[1778147601021,31.41,80907.43,0.0,-0.94894,6e-05,6.1566]
[1778147604632,31.41,80914.6,0.0,-0.94853,6e-05,6.19664]
[1778147606646,31.41,80917.61,0.0,-0.94835,6e-05,6.21344]
[1778147608661,31.41,80911.44,0.0,-0.94871,6e-05,6.17923]
[1778147613696,31.41,80912.17,0.0,-0.94869,6e-05,6.17954]
[1778147618730,31.41,80912.31,0.0,-0.94868,6e-05,6.18073]
[1778147623765,31.41,80909.03,0.0,-0.94886,6e-05,6.16295]
[1778147631822,31.41,80907.33,0.0,-0.94895,6e-05,6.15411]
[1778147636856,31.41,80906.88,0.0,-0.94898,6e-05,6.15195]
[1778147641891,31.41,80909.06,0.0,-0.94885,6e-05,6.16427]
[1778147647933,31.41,80908.07,0.0,-0.9489,6e-05,6.15908]
[1778147652968,31.41,80912.59,0.0,-0.94864,6e-05,6.18443]
[1778147653976,31.41,80913.05,0.0,-0.94861,6e-05,6.187]
[1778147655989,31.41,80919.36,0.0,-0.94825,6e-05,6.22208]
[1778147658003,31.41,80928.11,0.0,-0.94775,6e-05,6.27084]
[1778147659010,31.41,80929.24,0.0,-0.94768,6e-05,6.27705]
[1778147664047,31.41,80925.13,0.0,-0.94793,6e-05,6.25346]
[1778147667069,31.41,80930.94,0.0,-0.9476,6e-05,6.28565]
[1778147672104,31.41,80933.52,0.0,-0.94749,6e-05,6.29513]
[1778147677139,31.41,80933.4,0.0,-0.9475,6e-05,6.29376]
[1778147682179,31.41,80933.73,0.0,-0.94749,6e-05,6.29491]
[1778147687212,31.41,80938.06,0.0,-0.94724,6e-05,6.31844]
[1778147692246,31.41,80937.87,0.0,-0.94726,6e-05,6.31664]
[1778147697280,31.4,80937.64,0.0,-0.94728,6e-05,6.31473]
[1778147702316,31.4,80941.61,0.0,-0.94706,6e-05,6.33644]
[1778147707351,31.4,80945.24,0.0,-0.94685,6e-05,6.35621]
[1778147712387,31.4,80948.19,0.0,-0.94669,6e-05,6.3721]
[1778147717421,31.4,80951.11,0.0,-0.94652,6e-05,6.38791]
[1778147722455,31.4,80950.57,0.0,-0.94656,6e-05,6.38418]
[1778147727491,31.4,80949.09,0.0,-0.94666,6e-05,6.37523]
[1778147732527,31.4,80948.57,0.0,-0.94672,6e-05,6.36754]
[1778147739576,31.39,80948.87,0.0,-0.94671,6e-05,6.36849]
[1778147744611,31.39,80947.87,0.0,-0.94678,6e-05,6.36233]
[1778147749647,31.39,80948.56,0.0,-0.94674,6e-05,6.3657]
[1778147754683,31.39,80948.03,0.0,-0.94678,6e-05,6.36217]
[1778147762160,31.39,80946.29,0.0,-0.94689,6e-05,6.35153]
[1778147767773,31.39,80947.32,0.0,-0.94684,6e-05,6.35688]
[1778147770794,31.39,80953.16,0.0,-0.9465,6e-05,6.38959]
[1778147775829,31.39,80952.13,0.0,-0.94656,6e-05,6.38302]
[1778147778850,31.39,80945.66,0.0,-0.94695,6e-05,6.34604]
[1778147783889,31.39,80943.48,0.0,-0.94708,6e-05,6.33332]
[1778147788924,31.38,80943.68,0.0,-0.94707,6e-05,6.33403]
[1778147793959,31.38,80941.41,0.0,-0.94724,6e-05,6.31653]
[1778147798994,31.38,80940.1,0.0,-0.94733,6e-05,6.30866]
[1778147804029,31.38,80939.17,0.0,-0.94739,6e-05,6.30293]
[1778147813092,31.38,80937.51,0.0,-0.94749,6e-05,6.29272]
[1778147818127,31.38,80940.49,0.0,-0.94732,6e-05,6.30895]
[1778147823161,31.38,80939.58,0.0,-0.94738,6e-05,6.30318]
[1778147828197,31.38,80944.63,0.0,-0.94708,6e-05,6.33221]
[1778147833232,31.38,80949.37,0.0,-0.94678,6e-05,6.36149]
[1778147838267,31.39,80951.24,0.0,-0.94664,6e-05,6.37447]
[1778147843304,31.39,80954.51,0.0,-0.94642,6e-05,6.39522]
[1778147845318,31.39,80948.32,0.0,-0.94678,6e-05,6.36112]
[1778147850353,31.4,80945.68,0.0,-0.94691,6e-05,6.34873]
[1778147855388,31.4,80942.39,0.0,-0.94711,6e-05,6.3286]
[1778147860423,31.41,80943.21,0.0,-0.94703,6e-05,6.33582]
[1778147865458,31.41,80943.64,0.0,-0.94698,6e-05,6.34079]
[1778147870493,31.42,80941.45,0.0,-0.94708,6e-05,6.33104]
[1778147874521,31.42,80935.97,0.0,-0.94738,6e-05,6.30237]
[1778147879558,31.43,80924.6,0.0,-0.948,6e-05,6.2417]
[1778147884591,31.43,80919.45,0.0,-0.9483,6e-05,6.21272]
[1778147888621,31.43,80925.08,0.0,-0.94798,6e-05,6.24389]
[1778147893655,31.43,80926.1,0.0,-0.94793,6e-05,6.24924]
[1778147899697,31.43,80927.92,0.0,-0.94783,6e-05,6.25903]
[1778147904732,31.42,80927.18,0.0,-0.94787,6e-05,6.25463]
[1778147909768,31.42,80932.51,0.0,-0.94756,6e-05,6.28418]
[1778147914803,31.42,80929.78,0.0,-0.94776,6e-05,6.26441]
[1778147917824,31.42,80935.68,0.0,-0.94742,6e-05,6.29728]
[1778147923284,31.42,80946.4,0.0,-0.94679,6e-05,6.35753]
[1778147929910,31.43,80946.61,0.0,-0.94675,6e-05,6.36178]
[1778147935952,31.43,80948.4,0.0,-0.94661,6e-05,6.37485]
[1778147940987,31.44,80946.71,0.0,-0.94668,6e-05,6.36765]
[1778147943428,31.44,80940.64,0.0,-0.94702,6e-05,6.33496]
[1778147949043,31.45,80941.91,0.0,-0.94692,6e-05,6.34474]
[1778147954079,31.45,80944.42,0.0,-0.94675,6e-05,6.36136]
[1778147956092,31.45,80938.05,0.0,-0.94711,6e-05,6.32645]
[1778147962134,31.46,80937.53,0.0,-0.94711,6e-05,6.32665]
[1778147967169,31.46,80938.44,0.0,-0.94703,6e-05,6.33428]
[1778147972205,31.47,80932.2,0.0,-0.94741,6e-05,6.29675]
[1778147977239,31.46,80933.05,0.0,-0.94737,6e-05,6.30052]
[1778147982274,31.46,80934.35,0.0,-0.9473,6e-05,6.30675]
[1778147987309,31.46,80934.31,0.0,-0.94732,6e-05,6.3054]
[1778147992344,31.46,80934.15,0.0,-0.94734,6e-05,6.30311]
[1778147995365,31.46,80927.93,0.0,-0.94771,6e-05,6.26762]
[1778148000399,31.46,80926.49,0.0,-0.9478,6e-05,6.25873]
[1778148002414,31.45,80932.61,0.0,-0.94745,6e-05,6.29257]
[1778148004428,31.45,80916.8,0.0,-0.94837,6e-05,6.20402]
[1778148005440,31.45,80911.76,0.0,-0.94866,6e-05,6.17601]
[1778148007449,31.45,80901.0,0.0,-0.94927,6e-05,6.11664]
[1778148012493,31.45,80904.93,0.0,-0.94904,6e-05,6.13873]
[1778148013497,31.46,80900.4,0.0,-0.9493,6e-05,6.11389]
[1778148018533,31.46,80908.79,0.0,-0.94881,6e-05,6.16088]
[1778148020549,31.46,80914.05,0.0,-0.94851,6e-05,6.19017]
[1778148023996,31.46,80920.96,0.0,-0.94811,6e-05,6.22867]
[1778148029609,31.46,80921.27,0.0,-0.9481,6e-05,6.23045]
[1778148034644,31.46,80923.35,0.0,-0.94801,6e-05,6.23785]
[1778148039679,31.46,80925.42,0.0,-0.94789,6e-05,6.24938]
[1778148042700,31.46,80933.09,0.0,-0.94745,6e-05,6.29211]
[1778148047737,31.46,80937.11,0.0,-0.94722,6e-05,6.31415]
[1778148049750,31.45,80946.72,0.0,-0.94666,6e-05,6.36794]
[1778148054207,31.45,80941.5,0.0,-0.94697,6e-05,6.33752]
[1778148055795,31.45,80938.12,0.0,-0.94718,6e-05,6.31811]
[1778148060829,31.45,80938.53,0.0,-0.94716,6e-05,6.31945]
[1778148065865,31.45,80936.36,0.0,-0.9473,6e-05,6.30624]
[1778148069894,31.45,80941.57,0.0,-0.94701,6e-05,6.33458]
[1778148072915,31.45,80949.28,0.0,-0.94656,6e-05,6.37718]
[1778148077950,31.45,80949.33,0.0,-0.94655,6e-05,6.37864]
[1778148082985,31.45,80950.76,0.0,-0.94644,6e-05,6.38875]
[1778148088022,31.45,80953.71,0.0,-0.94625,6e-05,6.40742]
[1778148093058,31.46,80955.76,0.0,-0.94614,6e-05,6.41677]
[1778148098093,31.46,80957.08,0.0,-0.94604,6e-05,6.42607]
[1778148103128,31.47,80954.85,0.0,-0.94615,6e-05,6.41526]
[1778148106149,31.47,80963.16,0.0,-0.94565,6e-05,6.46352]
[1778148109169,31.47,80968.84,0.0,-0.9453,6e-05,6.49676]
[1778148114205,31.47,80972.1,0.0,-0.94509,6e-05,6.51649]
[1778148119240,31.47,80975.06,0.0,-0.9449,6e-05,6.5344]
[1778148124275,31.47,80971.66,0.0,-0.9451,6e-05,6.51578]
[1778148129310,31.48,80975.23,0.0,-0.94487,6e-05,6.53715]
[1778148134345,31.48,80974.16,0.0,-0.94493,6e-05,6.53187]
[1778148139381,31.48,80973.52,0.0,-0.94496,6e-05,6.52906]
[1778148144414,31.48,80970.44,0.0,-0.94513,6e-05,6.51234]
[1778148151469,31.48,80968.16,0.0,-0.94529,6e-05,6.49655]
[1778148153483,31.48,80963.1,0.0,-0.94558,6e-05,6.46817]
[1778148155497,31.49,80956.94,0.0,-0.94594,6e-05,6.43372]
[1778148159527,31.49,80951.06,0.0,-0.94628,6e-05,6.40206]
[1778148164561,31.49,80955.04,0.0,-0.94602,6e-05,6.42636]
[1778148169595,31.5,80955.0,0.0,-0.94601,6e-05,6.42782]
[1778148173623,31.5,80948.96,0.0,-0.94635,6e-05,6.39503]
[1778148177652,31.5,80943.42,0.0,-0.94666,6e-05,6.36542]
[1778148180674,31.5,80950.98,0.0,-0.9462,6e-05,6.40933]
[1778148185708,31.51,80948.69,0.0,-0.94631,6e-05,6.39823]
[1778148191750,31.51,80950.31,0.0,-0.94619,6e-05,6.40978]
[1778148196788,31.51,80952.59,0.0,-0.94604,6e-05,6.42456]
[1778148198813,31.52,80960.07,0.0,-0.94558,6e-05,6.46833]
[1778148199820,31.52,80981.97,0.0,-0.94426,6e-05,6.59369]
[1778148205341,31.52,80981.39,0.0,-0.9443,6e-05,6.5904]
[1778148210899,31.52,80981.22,0.0,-0.94431,6e-05,6.58942]
[1778148213919,31.52,80990.36,0.0,-0.94378,6e-05,6.63782]
[1778148219960,31.52,80995.09,0.0,-0.9435,6e-05,6.66483]
[1778148225481,31.52,80996.27,0.0,-0.94343,6e-05,6.67141]
[1778148229027,31.52,80990.85,0.0,-0.94376,6e-05,6.63992]
[1778148230034,31.52,80983.28,0.0,-0.94422,6e-05,6.59631]
[1778148235552,31.52,80984.92,0.0,-0.94412,6e-05,6.60617]
[1778148241112,31.52,80984.81,0.0,-0.94412,6e-05,6.606]
[1778148243126,31.52,80978.0,0.0,-0.94453,6e-05,6.56704]
[1778148249168,31.52,80974.57,0.0,-0.94473,6e-05,6.54831]
[1778148254203,31.52,80968.81,0.0,-0.94508,6e-05,6.51441]
[1778148259237,31.51,80968.57,0.0,-0.94512,6e-05,6.51097]
[1778148264274,31.51,80967.91,0.0,-0.94518,6e-05,6.50506]
[1778148269308,31.51,80964.75,0.0,-0.94539,6e-05,6.48495]
[1778148274346,31.5,80964.28,0.0,-0.94548,6e-05,6.47598]
[1778148279379,31.5,80960.77,0.0,-0.94571,6e-05,6.45401]
[1778148284414,31.49,80961.75,0.0,-0.94567,6e-05,6.45768]
[1778148289449,31.49,80961.13,0.0,-0.94573,6e-05,6.45222]
[1778148294484,31.49,80964.42,0.0,-0.94555,6e-05,6.469]
[1778148299519,31.48,80963.65,0.0,-0.94562,6e-05,6.46258]
[1778148305561,31.48,80963.96,0.0,-0.94563,6e-05,6.46188]
[1778148310597,31.48,80961.44,0.0,-0.9458,6e-05,6.44548]
[1778148315631,31.47,80961.99,0.0,-0.94579,6e-05,6.44661]
[1778148321675,31.47,80962.57,0.0,-0.94578,6e-05,6.44748]
[1778148326710,31.46,80963.74,0.0,-0.94573,6e-05,6.45208]
[1778148331748,31.46,80960.07,0.0,-0.94601,6e-05,6.42459]
[1778148336779,31.46,80960.3,0.0,-0.94601,6e-05,6.42398]
[1778148341817,31.45,80960.27,0.0,-0.94604,6e-05,6.4219]
[1778148348866,31.45,80957.04,0.0,-0.94625,6e-05,6.40106]
[1778148352895,31.44,80952.05,0.0,-0.94656,6e-05,6.37151]
[1778148357930,31.44,80954.49,0.0,-0.94643,6e-05,6.38382]
[1778148362966,31.44,80956.17,0.0,-0.94635,6e-05,6.39185]
[1778148368000,31.44,80955.37,0.0,-0.94641,6e-05,6.38587]
[1778148373039,31.43,80953.98,0.0,-0.94651,6e-05,6.37666]
[1778148378071,31.43,80957.73,0.0,-0.9463,6e-05,6.39658]
[1778148383106,31.43,80957.9,0.0,-0.94631,6e-05,6.39619]
[1778148388141,31.43,80958.6,0.0,-0.94628,6e-05,6.39883]
[1778148393181,31.42,80958.94,0.0,-0.94631,6e-05,6.39522]
[1778148399217,31.42,80959.23,0.0,-0.9463,6e-05,6.39531]
[1778148404253,31.42,80955.51,0.0,-0.94654,6e-05,6.37302]
[1778148409288,31.42,80956.51,0.0,-0.94649,6e-05,6.37759]
[1778148414323,31.41,80953.03,0.0,-0.94671,6e-05,6.35694]
[1778148419358,31.41,80953.58,0.0,-0.94668,6e-05,6.35914]
[1778148424393,31.41,80953.64,0.0,-0.94669,6e-05,6.35858]
[1778148429428,31.41,80953.46,0.0,-0.94671,6e-05,6.35656]
[1778148434463,31.41,80952.63,0.0,-0.94677,6e-05,6.35084]
[1778148439497,31.41,80952.34,0.0,-0.9468,6e-05,6.34818]
[1778148447091,31.4,80950.84,0.0,-0.9469,6e-05,6.33803]
[1778148453597,31.4,80949.7,0.0,-0.94702,6e-05,6.32618]
[1778148459640,31.4,80948.03,0.0,-0.94713,6e-05,6.3156]
[1778148467696,31.4,80946.37,0.0,-0.94724,6e-05,6.30471]
[1778148472731,31.39,80946.12,0.0,-0.94726,6e-05,6.30237]
[1778148477766,31.39,80950.01,0.0,-0.94705,6e-05,6.32333]
[1778148478773,31.39,80961.71,0.0,-0.94636,6e-05,6.3893]
[1778148479780,31.39,80963.25,0.0,-0.94627,6e-05,6.39772]
[1778148484816,31.39,80964.86,0.0,-0.94619,6e-05,6.40521]
[1778148486830,31.39,80969.88,0.0,-0.94589,6e-05,6.43368]
[1778148490857,31.39,80964.59,0.0,-0.9462,6e-05,6.4044]
[1778148496899,31.39,80963.98,0.0,-0.94623,6e-05,6.40155]
[1778148501934,31.39,80965.64,0.0,-0.94615,6e-05,6.40931]
[1778148506969,31.38,80964.92,0.0,-0.94621,6e-05,6.40346]
[1778148512007,31.38,80963.9,0.0,-0.94632,6e-05,6.39174]
[1778148517040,31.38,80964.47,0.0,-0.94631,6e-05,6.39331]
[1778148522076,31.38,80966.08,0.0,-0.94621,6e-05,6.40267]
[1778148527651,31.38,80966.13,0.0,-0.94621,6e-05,6.40243]
[1778148533152,31.37,80964.71,0.0,-0.94632,6e-05,6.39239]
[1778148538188,31.37,80964.16,0.0,-0.94637,6e-05,6.38768]
[1778148543225,31.37,80956.4,0.0,-0.94684,6e-05,6.34225]
[1778148544230,31.37,80949.65,0.0,-0.94724,6e-05,6.30398]
[1778148549265,31.37,80951.79,0.0,-0.94712,6e-05,6.31514]
[1778148554300,31.36,80951.88,0.0,-0.94713,6e-05,6.31472]
[1778148559335,31.36,80953.25,0.0,-0.94706,6e-05,6.32149]
[1778148564370,31.36,80954.5,0.0,-0.94699,6e-05,6.32754]
[1778148569406,31.36,80956.04,0.0,-0.94691,6e-05,6.3352]
[1778148578004,31.35,80956.97,0.0,-0.94691,6e-05,6.3343]
[1778148583503,31.35,80956.77,0.0,-0.94693,6e-05,6.33211]
[1778148589546,31.35,80957.82,0.0,-0.94689,6e-05,6.33673]
[1778148593573,31.35,80952.32,0.0,-0.94722,6e-05,6.30488]
[1778148598145,31.35,80947.18,0.0,-0.94753,6e-05,6.27529]
[1778148603643,31.35,80949.35,0.0,-0.94741,6e-05,6.28688]
[1778148608682,31.34,80952.57,0.0,-0.94722,6e-05,6.30438]
[1778148613726,31.34,80951.1,0.0,-0.94732,6e-05,6.29544]
[1778148618755,31.34,80950.78,0.0,-0.94734,6e-05,6.29315]
[1778148623790,31.34,80944.76,0.0,-0.9477,6e-05,6.25891]
[1778148628824,31.34,80934.1,0.0,-0.94832,6e-05,6.19896]
[1778148629830,31.34,80933.17,0.0,-0.94837,6e-05,6.19379]
[1778148637888,31.34,80930.64,0.0,-0.94855,6e-05,6.17574]
[1778148643929,31.34,80930.52,0.0,-0.94855,6e-05,6.17514]
[1778148648964,31.34,80929.8,0.0,-0.94859,6e-05,6.17113]
[1778148653999,31.34,80925.13,0.0,-0.94886,6e-05,6.14513]
[1778148660047,31.34,80924.49,0.0,-0.9489,6e-05,6.1417]
[1778148665080,31.34,80921.35,0.0,-0.94908,6e-05,6.12432]
[1778148668105,31.34,80918.04,0.0,-0.94926,6e-05,6.10625]
[1778148673136,31.34,80919.34,0.0,-0.94919,6e-05,6.11369]
[1778148679185,31.34,80917.96,0.0,-0.94926,6e-05,6.10636]
[1778148684218,31.34,80916.56,0.0,-0.94934,6e-05,6.09893]
[1778148689254,31.34,80917.37,0.0,-0.94929,6e-05,6.10378]
[1778148694289,31.35,80919.64,0.0,-0.94919,6e-05,6.11245]
[1778148700331,31.35,80919.23,0.0,-0.94921,6e-05,6.11051]
[1778148706373,31.35,80917.48,0.0,-0.9493,6e-05,6.10133]
[1778148711410,31.35,80918.29,0.0,-0.94925,6e-05,6.10609]
[1778148712417,31.35,80910.24,0.0,-0.94971,6e-05,6.06191]
[1778148713424,31.35,80905.34,0.0,-0.94998,6e-05,6.03517]
[1778148717454,31.35,80903.52,0.0,-0.95008,6e-05,6.02609]
[1778148722489,31.35,80905.24,0.0,-0.94997,6e-05,6.03678]
[1778148727524,31.36,80907.34,0.0,-0.94983,6e-05,6.04972]
[1778148731552,31.36,80904.92,0.0,-0.94996,6e-05,6.03768]
[1778148736587,31.36,80905.73,0.0,-0.94989,6e-05,6.04383]
[1778148739142,31.36,80885.96,0.0,-0.95099,6e-05,5.93604]
[1778148739609,31.36,80885.96,0.0,-0.951,6e-05,5.93591]
[1778148740616,31.36,80879.6,0.0,-0.95135,6e-05,5.90137]
[1778148745650,31.36,80879.04,0.0,-0.95136,6e-05,5.89997]
[1778148750686,31.37,80878.0,0.0,-0.95139,5e-05,5.8973]
[1778148753712,31.37,80872.33,0.0,-0.95171,5e-05,5.86452]
[1778148755721,31.38,80856.6,0.0,-0.95255,5e-05,5.78162]
[1778148756728,31.38,80851.46,0.0,-0.95283,5e-05,5.75439]
[1778148759292,31.38,80834.73,0.0,-0.95371,5e-05,5.6664]
[1778148760760,31.38,80825.17,0.0,-0.95421,5e-05,5.61655]
[1778148762775,31.38,80843.43,0.0,-0.95323,5e-05,5.71389]
[1778148767809,31.39,80841.67,0.0,-0.95328,5e-05,5.70885]
[1778148768816,31.39,80846.78,0.0,-0.953,5e-05,5.73679]
[1778148769823,31.39,80851.37,0.0,-0.95275,5e-05,5.76199]
[1778148771837,31.39,80855.16,0.0,-0.95253,5e-05,5.78368]
[1778148772844,31.4,80863.13,0.0,-0.95209,5e-05,5.82702]
[1778148773851,31.4,80866.65,0.0,-0.95189,5e-05,5.84657]
[1778148775865,31.4,80869.78,0.0,-0.95171,5e-05,5.86462]
[1778148777879,31.4,80872.29,0.0,-0.95156,5e-05,5.87926]
[1778148781907,31.41,80858.13,0.0,-0.95231,5e-05,5.80536]
[1778148782914,31.41,80858.77,0.0,-0.95227,5e-05,5.80944]
[1778148786944,31.41,80863.12,0.0,-0.95201,5e-05,5.83521]
[1778148791977,31.42,80863.1,0.0,-0.95198,5e-05,5.83806]
[1778148797014,31.42,80862.84,0.0,-0.95196,5e-05,5.83951]
[1778148802050,31.43,80863.32,0.0,-0.95191,5e-05,5.84487]
[1778148803057,31.43,80870.97,0.0,-0.95148,5e-05,5.88656]
[1778148804064,31.43,80874.59,0.0,-0.95128,5e-05,5.90658]
[1778148809099,31.43,80873.75,0.0,-0.9513,5e-05,5.90433]
[1778148813127,31.44,80866.11,0.0,-0.95173,5e-05,5.86096]
[1778148814136,31.44,80864.7,0.0,-0.9518,5e-05,5.85391]
[1778148819170,31.44,80868.87,0.0,-0.95155,5e-05,5.87893]
[1778148822190,31.45,80872.84,0.0,-0.95132,5e-05,5.90175]
[1778148827224,31.45,80871.16,0.0,-0.95138,5e-05,5.89501]
[1778148832260,31.46,80871.22,0.0,-0.95136,5e-05,5.89764]
[1778148838302,31.46,80871.72,0.0,-0.9513,5e-05,5.90349]
[1778148843337,31.47,80871.96,0.0,-0.95126,5e-05,5.907]
[1778148847366,31.47,80878.01,0.0,-0.95091,6e-05,5.94139]
[1778148849379,31.47,80883.32,0.0,-0.95061,6e-05,5.97057]
[1778148854414,31.47,80884.88,0.0,-0.9505,6e-05,5.98112]
[1778148859996,31.48,80887.83,0.0,-0.95032,6e-05,5.99879]
[1778148865491,31.48,80884.22,0.0,-0.95051,6e-05,5.98103]
[1778148870068,31.48,80892.2,0.0,-0.95005,6e-05,6.0257]
[1778148875561,31.49,80888.21,0.0,-0.95029,6e-05,6.00144]
[1778148880598,31.49,80890.85,0.0,-0.95012,6e-05,6.01732]
[1778148885631,31.49,80892.07,0.0,-0.95004,6e-05,6.02544]
[1778148890671,31.49,80892.71,0.0,-0.94999,6e-05,6.03042]
[1778148891672,31.49,80885.42,0.0,-0.95039,6e-05,5.99105]
[1778148897715,31.5,80882.45,0.0,-0.95053,6e-05,5.97722]
[1778148902750,31.5,80879.98,0.0,-0.95065,6e-05,5.96573]
[1778148905776,31.5,80888.55,0.0,-0.95016,6e-05,6.01341]
[1778148910810,31.51,80886.71,0.0,-0.95025,6e-05,6.0049]
[1778148912823,31.51,80881.63,0.0,-0.95052,6e-05,5.97795]
[1778148920417,31.51,80879.83,0.0,-0.9506,6e-05,5.97096]
[1778148928935,31.52,80878.86,0.0,-0.95062,6e-05,5.96844]
[1778148930949,31.52,80873.34,0.0,-0.95092,6e-05,5.93929]
[1778148931956,31.52,80865.68,0.0,-0.95137,5e-05,5.89436]
[1778148936991,31.53,80866.54,0.0,-0.9513,5e-05,5.90122]
[1778148942028,31.53,80870.11,0.0,-0.95108,6e-05,5.92263]
[1778148947062,31.53,80871.37,0.0,-0.95099,6e-05,5.93149]
[1778148952097,31.54,80871.58,0.0,-0.95095,6e-05,5.93466]
[1778148958140,31.54,80873.3,0.0,-0.95083,6e-05,5.94635]
[1778148963175,31.55,80874.4,0.0,-0.95075,6e-05,5.95423]
[1778148967203,31.55,80880.08,0.0,-0.95042,6e-05,5.98652]
[1778148968210,31.55,80884.15,0.0,-0.95019,6e-05,6.00897]
[1778148973245,31.55,80898.91,0.0,-0.94935,6e-05,6.09109]
[1778148974251,31.55,80907.65,0.0,-0.94885,6e-05,6.13932]
[1778148975262,31.55,80907.31,0.0,-0.94887,6e-05,6.13752]
[1778148980294,31.55,80907.36,0.0,-0.94886,6e-05,6.13821]
[1778148985330,31.55,80907.85,0.0,-0.94883,6e-05,6.14128]
[1778148990364,31.56,80908.3,0.0,-0.9488,6e-05,6.14414]
[1778148995399,31.56,80905.8,0.0,-0.94897,6e-05,6.12656]
[1778149001445,31.56,80904.52,0.0,-0.94904,6e-05,6.12023]
[1778149005473,31.56,80899.05,0.0,-0.94934,6e-05,6.09071]
[1778149010505,31.56,80897.23,0.0,-0.94944,6e-05,6.08137]
[1778149015540,31.56,80895.52,0.0,-0.94953,6e-05,6.07265]
[1778149021127,31.56,80898.63,0.0,-0.94935,6e-05,6.09027]
[1778149026617,31.56,80898.73,0.0,-0.94933,6e-05,6.09146]
[1778149029638,31.56,80904.41,0.0,-0.94901,6e-05,6.12288]
[1778149031199,31.56,80909.47,0.0,-0.94872,6e-05,6.1508]
[1778149033669,31.56,80917.84,0.0,-0.94824,6e-05,6.19706]
[1778149036692,31.56,80927.54,0.0,-0.94769,6e-05,6.25068]
[1778149041272,31.56,80919.85,0.0,-0.94814,6e-05,6.20734]
[1778149042736,31.56,80916.06,0.0,-0.94835,6e-05,6.18618]
[1778149045755,31.56,80908.38,0.0,-0.9488,6e-05,6.14299]
[1778149051343,31.55,80907.77,0.0,-0.9489,6e-05,6.13241]
[1778149057841,31.55,80909.1,0.0,-0.94887,6e-05,6.1355]
[1778149062876,31.54,80915.46,0.0,-0.94854,6e-05,6.1676]
[1778149067914,31.53,80914.11,0.0,-0.94865,6e-05,6.15698]
[1778149072947,31.53,80914.16,0.0,-0.94868,6e-05,6.15406]
[1778149077982,31.52,80914.19,0.0,-0.94871,6e-05,6.15103]
[1778149083017,31.52,80913.31,0.0,-0.94879,6e-05,6.14299]
[1778149088051,31.51,80914.7,0.0,-0.94875,6e-05,6.14754]
[1778149095101,31.5,80915.89,0.0,-0.94872,6e-05,6.14978]
[1778149096108,31.5,80901.59,0.0,-0.94954,6e-05,6.07055]
[1778149097115,31.5,80895.6,0.0,-0.94988,6e-05,6.03732]
[1778149101144,31.5,80901.77,0.0,-0.94955,6e-05,6.06935]
[1778149106178,31.49,80903.93,0.0,-0.94946,6e-05,6.07896]
[1778149111213,31.49,80905.93,0.0,-0.94936,6e-05,6.0868]
[1778149116247,31.5,80907.09,0.0,-0.94929,6e-05,6.09419]
[1778149118264,31.5,80898.92,0.0,-0.94975,6e-05,6.04913]
[1778149119269,31.5,80895.95,0.0,-0.94992,6e-05,6.03317]
[1778149120276,31.5,80889.84,0.0,-0.95026,6e-05,5.9995]
[1778149121282,31.5,80888.16,0.0,-0.95036,6e-05,5.99007]
[1778149126318,31.49,80886.31,0.0,-0.95048,6e-05,5.97865]
[1778149131353,31.49,80886.04,0.0,-0.9505,6e-05,5.97586]
[1778149134376,31.49,80894.42,0.0,-0.95004,6e-05,6.02132]
[1778149135384,31.49,80894.76,0.0,-0.95002,6e-05,6.02347]
[1778149141425,31.49,80892.59,0.0,-0.95012,6e-05,6.01341]
[1778149146460,31.49,80884.09,0.0,-0.95061,6e-05,5.96548]
[1778149151496,31.49,80883.53,0.0,-0.95066,6e-05,5.96102]
[1778149157538,31.48,80884.45,0.0,-0.95062,6e-05,5.96425]
[1778149158545,31.48,80870.48,0.0,-0.9514,5e-05,5.88843]
[1778149159552,31.48,80867.52,0.0,-0.95156,5e-05,5.87234]
[1778149164587,31.48,80879.29,0.0,-0.95092,6e-05,5.93509]
[1778149165593,31.48,80886.08,0.0,-0.95055,6e-05,5.97166]
[1778149166601,31.48,80889.93,0.0,-0.95034,6e-05,5.9923]
[1778149171640,31.48,80887.86,0.0,-0.95049,6e-05,5.9766]
[1778149176671,31.48,80887.38,0.0,-0.95049,6e-05,5.97588]
[1778149181706,31.49,80887.84,0.0,-0.95045,6e-05,5.9799]
[1778149187749,31.49,80885.71,0.0,-0.95055,6e-05,5.97016]
[1778149190773,31.49,80878.4,0.0,-0.95095,6e-05,5.93154]
[1778149195805,31.49,80866.34,0.0,-0.9516,5e-05,5.8672]
[1778149200840,31.49,80866.68,0.0,-0.95159,5e-05,5.86819]
[1778149202395,31.49,80854.41,0.0,-0.95227,5e-05,5.8011]
[1778149202857,31.49,80854.82,0.0,-0.95226,5e-05,5.80274]
[1778149204869,31.49,80861.69,0.0,-0.95189,5e-05,5.83926]
[1778149209904,31.49,80861.66,0.0,-0.95189,5e-05,5.83848]
[1778149214939,31.49,80862.14,0.0,-0.95188,5e-05,5.84028]
[1778149219974,31.48,80859.3,0.0,-0.95204,5e-05,5.82427]
[1778149226016,31.48,80858.79,0.0,-0.95208,5e-05,5.82055]
[1778149231052,31.48,80861.4,0.0,-0.95197,5e-05,5.82963]
[1778149236086,31.48,80863.36,0.0,-0.95188,5e-05,5.83932]
[1778149241121,31.48,80866.28,0.0,-0.95173,5e-05,5.85415]
[1778149249179,31.47,80869.1,0.0,-0.95159,5e-05,5.86788]
[1778149250184,31.47,80878.11,0.0,-0.95109,6e-05,5.91618]
[1778149251193,31.47,80883.45,0.0,-0.9508,6e-05,5.94477]
[1778149256226,31.47,80883.74,0.0,-0.9508,6e-05,5.94481]
[1778149261261,31.47,80883.5,0.0,-0.95083,6e-05,5.94192]
[1778149266296,31.46,80881.64,0.0,-0.95095,6e-05,5.93025]
[1778149271331,31.46,80880.08,0.0,-0.95105,6e-05,5.92023]
[1778149274353,31.46,80886.71,0.0,-0.9507,6e-05,5.95519]
[1778149275361,31.46,80888.35,0.0,-0.95061,6e-05,5.96373]
[1778149280394,31.46,80886.48,0.0,-0.95073,6e-05,5.95169]
[1778149285429,31.45,80886.7,0.0,-0.95074,6e-05,5.95107]
[1778149290464,31.45,80889.19,0.0,-0.95062,6e-05,5.96279]
[1778149296507,31.45,80891.03,0.0,-0.95055,6e-05,5.96841]
[1778149297513,31.45,80883.28,0.0,-0.95098,6e-05,5.92598]
[1778149298521,31.45,80879.99,0.0,-0.95117,6e-05,5.90789]
[1778149303558,31.44,80879.47,0.0,-0.95121,6e-05,5.90374]
[1778149308590,31.44,80878.19,0.0,-0.9513,6e-05,5.89559]
[1778149310604,31.44,80871.24,0.0,-0.95168,5e-05,5.8577]
[1778149312618,31.44,80867.54,0.0,-0.95189,5e-05,5.83752]
[1778149317653,31.44,80868.23,0.0,-0.95186,5e-05,5.84055]
[1778149318660,31.44,80874.39,0.0,-0.95152,5e-05,5.87353]
[1778149319666,31.44,80875.2,0.0,-0.95148,5e-05,5.87772]
[1778149324703,31.44,80874.5,0.0,-0.95153,5e-05,5.87305]
[1778149329737,31.44,80876.13,0.0,-0.95145,5e-05,5.88094]
[1778149335781,31.43,80876.27,0.0,-0.95145,5e-05,5.88043]
[1778149340814,31.43,80872.92,0.0,-0.95164,5e-05,5.86159]
[1778149345849,31.43,80872.63,0.0,-0.95167,5e-05,5.85937]
[1778149350885,31.43,80874.85,0.0,-0.95155,5e-05,5.8706]
[1778149355920,31.43,80875.39,0.0,-0.95156,5e-05,5.86873]
[1778149360955,31.43,80873.02,0.0,-0.9517,5e-05,5.85535]
[1778149365990,31.42,80874.1,0.0,-0.95164,5e-05,5.86059]
[1778149371025,31.42,80877.37,0.0,-0.95147,5e-05,5.87755]
[1778149376059,31.42,80876.98,0.0,-0.9515,5e-05,5.8748]
[1778149381097,31.42,80876.09,0.0,-0.95155,5e-05,5.86937]
[1778149386132,31.42,80875.95,0.0,-0.95157,5e-05,5.86801]
[1778149389152,31.42,80881.48,0.0,-0.95127,6e-05,5.89741]
[1778149394187,31.42,80880.66,0.0,-0.95132,6e-05,5.89216]
[1778149397208,31.42,80888.45,0.0,-0.9509,6e-05,5.93375]
[1778149402244,31.41,80888.83,0.0,-0.95089,6e-05,5.93459]
[1778149403862,31.41,80883.61,0.0,-0.95118,6e-05,5.90607]
[1778149405264,31.41,80878.79,0.0,-0.95145,5e-05,5.87969]
[1778149410299,31.41,80878.71,0.0,-0.95146,5e-05,5.87847]
[1778149415334,31.41,80876.1,0.0,-0.95164,5e-05,5.85958]
[1778149418355,31.41,80869.67,0.0,-0.952,5e-05,5.82476]
[1778149423390,31.41,80864.38,0.0,-0.95229,5e-05,5.79624]
[1778149428428,31.41,80863.26,0.0,-0.95235,5e-05,5.79022]
[1778149430441,31.41,80853.64,0.0,-0.95287,5e-05,5.73902]
[1778149435476,31.41,80850.81,0.0,-0.95301,5e-05,5.72441]
[1778149439504,31.41,80843.92,0.0,-0.95338,5e-05,5.68839]
[1778149444539,31.41,80841.51,0.0,-0.9535,5e-05,5.6765]
[1778149449575,31.41,80840.68,0.0,-0.95353,5e-05,5.67297]
[1778149454613,31.41,80841.43,0.0,-0.95351,5e-05,5.67474]
[1778149459649,31.4,80840.44,0.0,-0.9536,5e-05,5.66658]
[1778149464681,31.4,80840.67,0.0,-0.95361,5e-05,5.66489]
[1778149466694,31.4,80830.67,0.0,-0.95416,5e-05,5.61114]
[1778149467701,31.4,80826.75,0.0,-0.95437,5e-05,5.59007]
[1778149469715,31.39,80824.39,0.0,-0.9545,5e-05,5.57674]
[1778149474750,31.39,80822.81,0.0,-0.95464,5e-05,5.56212]
[1778149475757,31.39,80812.59,0.0,-0.95517,5e-05,5.50859]
[1778149476765,31.39,80814.83,0.0,-0.95505,5e-05,5.52047]
[1778149481799,31.39,80815.37,0.0,-0.95501,5e-05,5.52458]
[1778149486835,31.39,80813.77,0.0,-0.95508,5e-05,5.51761]
[1778149489854,31.39,80810.43,0.0,-0.95524,5e-05,5.50123]
[1778149494893,31.4,80808.96,0.0,-0.9553,5e-05,5.49518]
[1778149496904,31.4,80796.47,0.0,-0.95594,5e-05,5.43153]
[1778149497911,31.4,80796.26,0.0,-0.95594,5e-05,5.43086]
[1778149501939,31.4,80785.06,0.0,-0.9565,5e-05,5.37526]
[1778149502947,31.4,80772.91,0.0,-0.95711,5e-05,5.31351]
[1778149503953,31.4,80771.58,0.0,-0.95717,5e-05,5.30678]
[1778149508988,31.4,80769.68,0.0,-0.95727,5e-05,5.297]
[1778149512010,31.4,80775.94,0.0,-0.95696,5e-05,5.32846]
[1778149517046,31.4,80778.39,0.0,-0.95684,5e-05,5.3401]
[1778149522079,31.4,80779.68,0.0,-0.95679,5e-05,5.34575]
[1778149527115,31.4,80780.33,0.0,-0.95675,5e-05,5.35001]
[1778149532149,31.41,80771.4,0.0,-0.9572,5e-05,5.30323]
[1778149534777,31.41,80764.32,0.0,-0.95754,5e-05,5.26865]
[1778149540205,31.41,80763.86,0.0,-0.95753,5e-05,5.26956]
[1778149545241,31.42,80762.94,0.0,-0.95755,5e-05,5.26752]
[1778149550276,31.42,80768.67,0.0,-0.95724,5e-05,5.2988]
[1778149551283,31.42,80775.52,0.0,-0.95689,5e-05,5.33381]
[1778149554920,31.43,80767.68,0.0,-0.95727,5e-05,5.29545]
[1778149560347,31.43,80768.8,0.0,-0.95719,5e-05,5.30384]
[1778149565383,31.44,80771.22,0.0,-0.95705,5e-05,5.31831]
[1778149568404,31.44,80763.6,0.0,-0.95742,5e-05,5.2806]
[1778149569411,31.44,80754.63,0.0,-0.95786,5e-05,5.23554]
[1778149571425,31.44,80759.75,0.0,-0.95761,5e-05,5.26101]
[1778149573439,31.44,80764.9,0.0,-0.95736,5e-05,5.28665]
[1778149578475,31.44,80770.76,0.0,-0.95704,5e-05,5.31874]
[1778149583510,31.45,80774.59,0.0,-0.95683,5e-05,5.34038]
[1778149588545,31.45,80777.72,0.0,-0.95665,5e-05,5.35836]
[1778149590559,31.45,80789.57,0.0,-0.95604,5e-05,5.41947]
[1778149593581,31.45,80794.99,0.0,-0.95579,5e-05,5.44412]
[1778149597609,31.46,80789.85,0.0,-0.95604,5e-05,5.4189]
[1778149602643,31.46,80787.31,0.0,-0.95615,5e-05,5.40744]
[1778149607678,31.46,80785.46,0.0,-0.95623,5e-05,5.3995]
[1778149611707,31.46,80778.99,0.0,-0.95655,5e-05,5.36782]
[1778149613726,31.47,80768.44,0.0,-0.95707,5e-05,5.31513]
[1778149614727,31.47,80758.7,0.0,-0.95755,5e-05,5.26655]
[1778149615342,31.47,80759.92,0.0,-0.95748,5e-05,5.2732]
[1778149617750,31.47,80753.89,0.0,-0.95777,5e-05,5.24398]
[1778149618755,31.47,80751.29,0.0,-0.95789,5e-05,5.23153]
[1778149623791,31.48,80751.79,0.0,-0.95784,5e-05,5.23683]
[1778149628832,31.48,80757.46,0.0,-0.95753,5e-05,5.268]
[1778149633869,31.49,80757.08,0.0,-0.95752,5e-05,5.26875]
[1778149638903,31.49,80758.67,0.0,-0.95742,5e-05,5.27938]
[1778149642932,31.5,80752.9,0.0,-0.95768,5e-05,5.25258]
[1778149644945,31.5,80751.71,0.0,-0.95773,5e-05,5.24777]
[1778149649979,31.51,80748.57,0.0,-0.95785,5e-05,5.23505]
[1778149655016,31.51,80747.2,0.0,-0.95792,5e-05,5.22745]
[1778149660049,31.52,80749.16,0.0,-0.95779,5e-05,5.24035]
[1778149665086,31.52,80750.18,0.0,-0.95771,5e-05,5.24852]
[1778149670120,31.53,80749.43,0.0,-0.95772,5e-05,5.24781]
[1778149671128,31.53,80739.35,0.0,-0.9582,5e-05,5.19822]
[1778149672152,31.53,80736.22,0.0,-0.95835,5e-05,5.1834]
[1778149673148,31.53,80725.2,0.0,-0.95888,5e-05,5.12907]
[1778149674154,31.53,80707.37,0.0,-0.95973,5e-05,5.04201]
[1778149675166,31.53,80716.42,0.0,-0.95929,5e-05,5.08683]
[1778149676171,31.53,80727.13,0.0,-0.95878,5e-05,5.13942]
[1778149677176,31.54,80729.43,0.0,-0.95866,5e-05,5.15127]
[1778149680205,31.54,80725.72,0.0,-0.95882,5e-05,5.13536]
[1778149685232,31.55,80722.34,0.0,-0.95894,5e-05,5.1229]
[1778149690268,31.56,80721.91,0.0,-0.95892,5e-05,5.12487]
[1778149693288,31.56,80715.83,0.0,-0.95919,5e-05,5.09752]
[1778149695906,31.57,80709.83,0.0,-0.95945,5e-05,5.06993]
[1778149698325,31.57,80706.47,0.0,-0.95959,5e-05,5.05627]
[1778149700337,31.57,80698.3,0.0,-0.95995,5e-05,5.01853]
[1778149702374,31.58,80677.53,0.0,-0.96091,5e-05,4.91959]
[1778149703381,31.58,80645.34,0.0,-0.96236,4e-05,4.76851]
[1778149704385,31.59,80641.16,0.0,-0.96247,4e-05,4.75645]
[1778149708421,31.64,80633.64,0.0,-0.96258,4e-05,4.74461]
[1778149711448,31.65,80623.92,0.0,-0.96301,4e-05,4.69828]
[1778149716051,31.65,80617.98,0.0,-0.96324,4e-05,4.67428]
[1778149721515,31.67,80619.37,0.0,-0.96313,4e-05,4.68588]
[1778149723529,31.67,80609.56,0.0,-0.96354,4e-05,4.64254]
[1778149724542,31.67,80600.38,0.0,-0.96393,4e-05,4.60157]
[1778149729575,31.68,80597.8,0.0,-0.964,4e-05,4.59376]
[1778149734614,31.71,80596.79,0.0,-0.9639,4e-05,4.6041]
[1778149736192,31.71,80585.71,0.0,-0.96437,4e-05,4.55489]
[1778149737635,31.72,80582.72,0.0,-0.96448,4e-05,4.54349]
[1778149739649,31.72,80576.16,0.0,-0.96473,4e-05,4.51613]
[1778149744684,31.73,80577.85,0.0,-0.96461,4e-05,4.5292]
[1778149749719,31.75,80575.71,0.0,-0.96465,4e-05,4.52497]
[1778149752741,31.75,80570.63,0.0,-0.96483,4e-05,4.50553]
[1778149756333,31.76,80581.65,0.0,-0.96433,4e-05,4.55834]
[1778149758783,31.77,80589.01,0.0,-0.96399,4e-05,4.5947]
[1778149762812,31.77,80596.58,0.0,-0.96363,4e-05,4.63305]
[1778149764826,31.78,80603.62,0.0,-0.9633,4e-05,4.66703]
[1778149765832,31.78,80595.93,0.0,-0.96363,4e-05,4.63281]
[1778149766840,31.78,80588.99,0.0,-0.96392,4e-05,4.60222]
[1778149771883,31.79,80597.97,0.0,-0.96351,4e-05,4.64435]
[1778149773889,31.8,80598.16,0.0,-0.96348,4e-05,4.64704]
[1778149774896,31.8,80606.36,0.0,-0.96312,4e-05,4.68551]
[1778149775903,31.8,80606.6,0.0,-0.9631,4e-05,4.68747]
[1778149780937,31.81,80604.3,0.0,-0.96316,4e-05,4.68107]
[1778149785974,31.82,80605.24,0.0,-0.96308,4e-05,4.68957]
[1778149790002,31.82,80612.29,0.0,-0.96274,4e-05,4.72527]
[1778149791008,31.83,80607.49,0.0,-0.96294,4e-05,4.70389]
[1778149792016,31.83,80602.36,0.0,-0.96316,4e-05,4.6811]
[1778149794029,31.83,80605.64,0.0,-0.963,4e-05,4.69779]
[1778149796043,31.83,80607.03,0.0,-0.96292,4e-05,4.70573]
[1778149801081,31.84,80607.19,0.0,-0.96288,4e-05,4.71026]
[1778149803094,31.84,80613.93,0.0,-0.96257,4e-05,4.7429]
[1778149804100,31.85,80622.17,0.0,-0.9622,4e-05,4.78182]
[1778149805112,31.85,80630.45,0.0,-0.96182,4e-05,4.82107]
[1778149806115,31.85,80639.67,0.0,-0.9614,5e-05,4.86491]
[1778149807121,31.85,80641.69,0.0,-0.9613,5e-05,4.87493]
[1778149809140,31.85,80644.67,0.0,-0.96116,5e-05,4.88995]
[1778149811155,31.85,80654.75,0.0,-0.96069,5e-05,4.93859]
[1778149812167,31.85,80662.37,0.0,-0.96034,5e-05,4.97528]
[1778149813172,31.85,80659.68,0.0,-0.96046,5e-05,4.96276]
[1778149814180,31.86,80647.84,0.0,-0.961,5e-05,4.90687]
[1778149815190,31.86,80638.65,0.0,-0.96141,5e-05,4.86396]
[1778149816197,31.86,80637.62,0.0,-0.96145,5e-05,4.85962]
[1778149821232,31.86,80639.95,0.0,-0.96132,5e-05,4.87307]
[1778149823246,31.86,80646.42,0.0,-0.96102,5e-05,4.90453]
[1778149827274,31.87,80640.59,0.0,-0.96127,5e-05,4.87873]
[1778149828284,31.87,80635.1,0.0,-0.96151,5e-05,4.85338]
[1778149829288,31.87,80638.51,0.0,-0.96135,5e-05,4.86991]
[1778149830295,31.87,80646.83,0.0,-0.96097,5e-05,4.90964]
[1778149831302,31.87,80653.14,0.0,-0.9607,5e-05,4.93623]
[1778149832309,31.87,80656.54,0.0,-0.96054,5e-05,4.95276]
[1778149835331,31.87,80662.68,0.0,-0.96025,5e-05,4.98302]
[1778149837344,31.88,80672.49,0.0,-0.95979,5e-05,5.03059]
[1778149839358,31.88,80677.43,0.0,-0.95956,5e-05,5.0548]
[1778149841373,31.88,80683.04,0.0,-0.95929,5e-05,5.08228]
[1778149843387,31.88,80676.85,0.0,-0.95958,5e-05,5.05268]
[1778149844394,31.88,80675.06,0.0,-0.95966,5e-05,5.04425]
[1778149849432,31.88,80677.91,0.0,-0.95951,5e-05,5.05912]
[1778149852455,31.88,80683.23,0.0,-0.95925,5e-05,5.08606]
[1778149857487,31.89,80687.11,0.0,-0.95906,5e-05,5.10572]
[1778149862522,31.89,80690.59,0.0,-0.95889,5e-05,5.12338]
[1778149865544,31.89,80694.25,0.0,-0.95871,5e-05,5.14156]
[1778149870578,31.89,80703.43,0.0,-0.95825,5e-05,5.18814]
[1778149871585,31.89,80707.37,0.0,-0.95806,5e-05,5.20815]
[1778149873604,31.9,80710.55,0.0,-0.95788,5e-05,5.22562]
[1778149877184,31.9,80723.09,0.0,-0.95726,5e-05,5.28931]
[1778149879644,31.9,80717.86,0.0,-0.9575,5e-05,5.26484]
[1778149883673,31.91,80712.38,0.0,-0.95775,5e-05,5.23934]
[1778149884676,31.91,80700.26,0.0,-0.95833,5e-05,5.18029]
[1778149885684,31.91,80680.49,0.0,-0.95926,5e-05,5.08467]
[1778149887253,31.91,80684.75,0.0,-0.95906,5e-05,5.10565]
[1778149892737,31.91,80684.01,0.0,-0.95911,5e-05,5.09917]
[1778149893744,31.91,80692.72,0.0,-0.9587,5e-05,5.14161]
[1778149897323,31.91,80704.39,0.0,-0.95814,5e-05,5.19897]
[1778149897772,31.91,80704.39,0.0,-0.95813,5e-05,5.19961]
[1778149898781,31.91,80711.94,0.0,-0.95776,5e-05,5.23735]
[1778149900793,31.92,80718.46,0.0,-0.95743,5e-05,5.27067]
[1778149905828,31.92,80717.74,0.0,-0.95744,5e-05,5.2697]
[1778149910863,31.93,80721.2,0.0,-0.95725,5e-05,5.28933]
[1778149911907,31.93,80715.73,0.0,-0.95751,5e-05,5.26275]
[1778149915926,31.93,80720.33,0.0,-0.95726,5e-05,5.28751]
[1778149920960,31.94,80720.46,0.0,-0.95723,5e-05,5.29055]
[1778149923981,31.94,80713.92,0.0,-0.95754,5e-05,5.25966]
[1778149929033,31.94,80716.06,0.0,-0.95741,5e-05,5.27283]
[1778149931035,31.95,80722.58,0.0,-0.95708,5e-05,5.30615]
[1778149935063,31.95,80716.92,0.0,-0.95734,5e-05,5.27995]
[1778149940106,31.95,80719.12,0.0,-0.9572,5e-05,5.29333]
[1778149945137,31.96,80723.17,0.0,-0.95698,5e-05,5.31586]
[1778149950171,31.96,80720.59,0.0,-0.95708,5e-05,5.30533]
[1778149957221,31.97,80720.72,0.0,-0.95708,5e-05,5.30533]
[1778149962256,31.98,80719.51,0.0,-0.95711,5e-05,5.30154]
[1778149967291,31.98,80718.9,0.0,-0.95712,5e-05,5.30067]
[1778149972330,31.98,80716.13,0.0,-0.95723,5e-05,5.28906]
[1778149974343,31.99,80709.53,0.0,-0.95755,5e-05,5.25729]
[1778149979378,31.99,80709.21,0.0,-0.95754,5e-05,5.25806]
[1778149984413,32.0,80711.11,0.0,-0.95742,5e-05,5.26979]
[1778149989449,32.0,80721.95,0.0,-0.95687,5e-05,5.32578]
[1778149990456,32.0,80722.27,0.0,-0.95685,5e-05,5.32775]
[1778149995491,32.0,80724.54,0.0,-0.95672,5e-05,5.34086]
[1778149996498,32.0,80732.82,0.0,-0.95631,5e-05,5.38258]
[1778149997505,32.01,80734.24,0.0,-0.95623,5e-05,5.38997]
[1778150000528,32.01,80738.52,0.0,-0.95601,5e-05,5.4122]
[1778150005563,32.01,80742.21,0.0,-0.95582,5e-05,5.43193]
[1778150010598,32.01,80744.53,0.0,-0.95569,5e-05,5.44479]
[1778150014626,32.01,80752.12,0.0,-0.95533,5e-05,5.4802]
[1778150015633,32.01,80752.89,0.0,-0.95528,5e-05,5.48429]
[1778150020668,32.02,80750.85,0.0,-0.95538,5e-05,5.47486]
[1778150025703,32.02,80746.82,0.0,-0.95557,5e-05,5.45557]
[1778150030738,32.02,80751.83,0.0,-0.95531,5e-05,5.48205]
[1778150032752,32.02,80755.2,0.0,-0.95513,5e-05,5.49951]
[1778150038308,32.02,80754.89,0.0,-0.95514,5e-05,5.49896]
[1778150041819,32.02,80748.32,0.0,-0.95546,5e-05,5.46638]
[1778150042823,32.02,80739.55,0.0,-0.9559,5e-05,5.42241]
[1778150045843,32.03,80734.09,0.0,-0.95616,5e-05,5.39589]
[1778150048379,32.03,80721.23,0.0,-0.95679,5e-05,5.33235]
[1778150048864,32.03,80720.44,0.0,-0.95683,5e-05,5.32883]
[1778150053899,32.03,80720.85,0.0,-0.95679,5e-05,5.33296]
[1778150054906,32.03,80725.6,0.0,-0.95655,5e-05,5.35698]
[1778150059941,32.04,80725.28,0.0,-0.95655,5e-05,5.35697]
[1778150060948,32.04,80719.64,0.0,-0.95682,5e-05,5.32925]
[1778150062963,32.04,80714.43,0.0,-0.95707,5e-05,5.30415]
[1778150068518,32.04,80714.75,0.0,-0.95704,5e-05,5.30775]
[1778150073034,32.05,80706.98,0.0,-0.95743,5e-05,5.26689]
[1778150076053,32.04,80712.97,0.0,-0.95714,5e-05,5.29593]
[1778150081088,32.04,80713.59,0.0,-0.95713,5e-05,5.2979]
[1778150086123,32.04,80709.36,0.0,-0.95734,5e-05,5.27603]
[1778150091158,32.04,80715.57,0.0,-0.95705,5e-05,5.30591]
[1778150096193,32.04,80714.57,0.0,-0.9571,5e-05,5.30002]
[1778150101228,32.04,80711.22,0.0,-0.95728,5e-05,5.28265]
[1778150106262,32.03,80713.91,0.0,-0.95715,5e-05,5.29519]
[1778150110291,32.03,80705.19,0.0,-0.95758,5e-05,5.25149]
[1778150111302,32.03,80701.6,0.0,-0.95776,5e-05,5.23374]
[1778150113312,32.03,80702.54,0.0,-0.95771,5e-05,5.23829]
[1778150118348,32.03,80692.04,0.0,-0.95822,5e-05,5.18694]
[1778150119356,32.03,80690.83,0.0,-0.95828,5e-05,5.18111]
[1778150124406,32.03,80692.84,0.0,-0.95817,5e-05,5.19146]
[1778150126410,32.03,80696.74,0.0,-0.95798,5e-05,5.21073]
[1778150129430,32.03,80703.99,0.0,-0.95763,5e-05,5.24653]
[1778150131445,32.03,80708.2,0.0,-0.95746,5e-05,5.26345]
[1778150133458,32.03,80719.09,0.0,-0.95692,5e-05,5.31733]
[1778150134466,32.03,80722.15,0.0,-0.95677,5e-05,5.33246]
[1778150139501,32.03,80723.26,0.0,-0.95673,5e-05,5.33744]
[1778150140508,32.03,80728.88,0.0,-0.95645,5e-05,5.36537]
[1778150141514,32.03,80729.26,0.0,-0.95642,5e-05,5.36775]
[1778150146549,32.04,80731.16,0.0,-0.95631,5e-05,5.37953]
[1778150151584,32.04,80729.33,0.0,-0.95638,5e-05,5.37241]
[1778150156619,32.08,80729.82,0.0,-0.95617,5e-05,5.39316]
[1778150161654,32.09,80731.62,0.0,-0.95604,5e-05,5.40658]
[1778150166696,32.09,80728.68,0.0,-0.95617,5e-05,5.39325]
[1778150172734,32.09,80729.62,0.0,-0.95611,5e-05,5.39951]
[1778150177775,32.1,80743.11,0.0,-0.95542,5e-05,5.46854]
[1778150178776,32.1,80744.84,0.0,-0.95533,5e-05,5.4774]
[1778150183812,32.1,80748.24,0.0,-0.95515,5e-05,5.49513]
[1778150185826,32.1,80756.25,0.0,-0.95474,5e-05,5.53598]
[1778150186834,32.1,80756.18,0.0,-0.95475,5e-05,5.53566]
[1778150191867,32.1,80758.2,0.0,-0.95467,5e-05,5.54219]
[1778150195897,32.1,80768.84,0.0,-0.95412,5e-05,5.59662]
[1778150196904,32.1,80771.49,0.0,-0.95398,5e-05,5.61099]
[1778150200933,32.11,80766.35,0.0,-0.95421,5e-05,5.58774]
[1778150205969,32.11,80765.4,0.0,-0.95422,5e-05,5.58681]
[1778150207984,32.12,80757.83,0.0,-0.95458,5e-05,5.55059]
[1778150213023,32.13,80740.56,0.0,-0.95542,5e-05,5.46745]
[1778150218060,32.14,80742.58,0.0,-0.95526,5e-05,5.48254]
[1778150223093,32.15,80745.96,0.0,-0.95504,5e-05,5.50447]
[1778150227123,32.16,80751.36,0.0,-0.95473,5e-05,5.53557]
[1778150232156,32.16,80757.1,0.0,-0.95439,5e-05,5.56922]
[1778150237191,32.17,80758.47,0.0,-0.95428,5e-05,5.58049]
[1778150241219,32.18,80763.65,0.0,-0.95398,5e-05,5.61028]
[1778150245247,32.19,80771.81,0.0,-0.95353,5e-05,5.65523]
[1778150249784,32.19,80765.27,0.0,-0.95384,5e-05,5.62449]
[1778150257332,32.2,80764.49,0.0,-0.95385,5e-05,5.62254]
[1778150262367,32.21,80762.63,0.0,-0.9539,5e-05,5.61676]
[1778150267402,32.22,80764.32,0.0,-0.95378,5e-05,5.62915]
[1778150272437,32.23,80765.27,0.0,-0.95369,5e-05,5.63762]
[1778150278480,32.23,80766.74,0.0,-0.95357,5e-05,5.64934]
[1778150280496,32.24,80759.94,0.0,-0.95391,5e-05,5.61584]
[1778150282511,32.24,80755.99,0.0,-0.9541,5e-05,5.5971]
[1778150284525,32.24,80743.79,0.0,-0.95471,5e-05,5.53657]
[1778150285541,32.24,80744.55,0.0,-0.95466,5e-05,5.54128]
[1778150290575,32.25,80748.42,0.0,-0.95442,5e-05,5.5651]
[1778150295608,32.26,80753.69,0.0,-0.95411,5e-05,5.59607]
[1778150297622,32.26,80761.41,0.0,-0.95369,5e-05,5.63711]
[1778150299635,32.27,80762.38,0.0,-0.95363,5e-05,5.6435]
[1778150304670,32.27,80761.51,0.0,-0.95364,5e-05,5.6426]
[1778150309710,32.28,80761.61,0.0,-0.9536,5e-05,5.64663]
[1778150314744,32.29,80758.04,0.0,-0.95378,5e-05,5.62787]
[1778150320786,32.3,80758.48,0.0,-0.95371,5e-05,5.63445]
[1778150325821,32.3,80761.08,0.0,-0.95354,5e-05,5.6513]
[1778150330857,32.31,80763.05,0.0,-0.9534,5e-05,5.66483]
[1778150335892,32.32,80763.78,0.0,-0.95333,5e-05,5.67192]
[1778150340928,32.32,80764.44,0.0,-0.95326,5e-05,5.6786]
[1778150341933,32.32,80770.05,0.0,-0.95296,5e-05,5.70814]
[1778150342941,32.33,80769.93,0.0,-0.95296,5e-05,5.70812]
[1778150347976,32.33,80771.81,0.0,-0.95283,5e-05,5.72079]
[1778150353012,32.34,80773.39,0.0,-0.95272,5e-05,5.73187]
[1778150358047,32.34,80775.91,0.0,-0.95256,5e-05,5.74782]
[1778150363088,32.35,80787.74,0.0,-0.9519,5e-05,5.81205]
[1778150364095,32.35,80789.18,0.0,-0.95182,5e-05,5.82004]
[1778150369130,32.36,80789.64,0.0,-0.95177,5e-05,5.82528]
[1778150374165,32.36,80786.11,0.0,-0.95197,5e-05,5.80477]
[1778150379200,32.37,80791.77,0.0,-0.95163,5e-05,5.83717]
[1778150384235,32.37,80798.54,0.0,-0.95125,5e-05,5.87468]
[1778150389270,32.37,80799.72,0.0,-0.95117,5e-05,5.88271]
[1778150394305,32.38,80801.43,0.0,-0.95106,5e-05,5.89336]
[1778150399340,32.38,80799.0,0.0,-0.95117,5e-05,5.88222]
[1778150404375,32.38,80801.02,0.0,-0.95105,5e-05,5.89438]
[1778150409411,32.39,80803.66,0.0,-0.95089,5e-05,5.90976]
[1778150410914,32.39,80809.84,0.0,-0.95055,5e-05,5.94259]
[1778150413441,32.39,80800.37,0.0,-0.95106,5e-05,5.8934]
[1778150418477,32.39,80801.0,0.0,-0.95101,5e-05,5.89813]
[1778150423508,32.39,80801.25,0.0,-0.95098,5e-05,5.90081]
[1778150429550,32.4,80800.48,0.0,-0.95101,5e-05,5.89835]
[1778150434585,32.4,80800.09,0.0,-0.95105,5e-05,5.89352]
[1778150439625,32.4,80800.26,0.0,-0.95102,5e-05,5.89572]
[1778150444655,32.4,80800.71,0.0,-0.95098,5e-05,5.89936]
[1778150449690,32.41,80800.68,0.0,-0.95097,5e-05,5.90041]
[1778150454725,32.41,80800.72,0.0,-0.95096,5e-05,5.90182]
[1778150459762,32.41,80799.93,0.0,-0.95099,5e-05,5.89886]
[1778150463790,32.41,80813.36,0.0,-0.95025,5e-05,5.97058]
[1778150464797,32.41,80815.44,0.0,-0.95014,5e-05,5.98109]
[1778150469832,32.41,80819.43,0.0,-0.94995,5e-05,5.99959]
[1778150470838,32.41,80819.2,0.0,-0.94997,5e-05,5.99778]
[1778150475874,32.4,80822.53,0.0,-0.94982,5e-05,6.01258]
[1778150478895,32.4,80828.44,0.0,-0.94951,6e-05,6.04224]
[1778150480909,32.39,80834.41,0.0,-0.9492,6e-05,6.07285]
[1778150485945,32.39,80836.48,0.0,-0.94912,6e-05,6.08055]
[1778150490979,32.38,80838.27,0.0,-0.94905,6e-05,6.08682]
[1778150496015,32.37,80833.55,0.0,-0.94938,6e-05,6.05408]
[1778150497023,32.37,80832.68,0.0,-0.94944,6e-05,6.04882]
[1778150502057,32.37,80835.78,0.0,-0.9493,6e-05,6.06242]
[1778150504074,32.36,80842.41,0.0,-0.94894,6e-05,6.09674]
[1778150506087,32.36,80849.31,0.0,-0.94857,6e-05,6.13253]
[1778150511129,32.36,80854.0,0.0,-0.94832,6e-05,6.15682]
[1778150512132,32.36,80865.11,0.0,-0.94769,6e-05,6.21694]
[1778150513139,32.36,80868.66,0.0,-0.94749,6e-05,6.23604]
[1778150518175,32.36,80862.73,0.0,-0.94784,6e-05,6.20261]
[1778150523209,32.35,80862.9,0.0,-0.94784,6e-05,6.20271]
[1778150525223,32.35,80856.69,0.0,-0.94819,6e-05,6.16873]
[1778150526230,32.35,80855.1,0.0,-0.94828,6e-05,6.16004]
[1778150527237,32.35,80849.89,0.0,-0.94858,6e-05,6.13119]
[1778150528244,32.35,80847.89,0.0,-0.9487,6e-05,6.11975]
[1778150531762,32.35,80840.67,0.0,-0.94913,6e-05,6.07842]
[1778150533282,32.35,80830.34,0.0,-0.94971,6e-05,6.02257]
[1778150534288,32.34,80826.2,0.0,-0.94994,5e-05,6.00001]
[1778150540331,32.34,80828.71,0.0,-0.94984,6e-05,6.0105]
[1778150545366,32.33,80826.04,0.0,-0.95001,5e-05,5.99387]
[1778150550405,32.33,80826.13,0.0,-0.95003,5e-05,5.99152]
[1778150554428,32.33,80832.79,0.0,-0.94971,6e-05,6.02149]
[1778150555435,32.32,80835.34,0.0,-0.94958,6e-05,6.03466]
[1778150560470,32.33,80841.02,0.0,-0.94926,6e-05,6.06532]
[1778150565506,32.33,80842.52,0.0,-0.94917,6e-05,6.07341]
[1778150570542,32.33,80838.75,0.0,-0.94938,6e-05,6.05331]
[1778150573562,32.33,80832.72,0.0,-0.94971,6e-05,6.0213]
[1778150578597,32.33,80831.91,0.0,-0.94975,6e-05,6.01738]
[1778150583633,32.33,80834.31,0.0,-0.94962,6e-05,6.03049]
[1778150587662,32.33,80839.36,0.0,-0.94934,6e-05,6.05755]
[1778150593704,32.33,80840.06,0.0,-0.9493,6e-05,6.06119]
[1778150598738,32.33,80842.59,0.0,-0.94916,6e-05,6.0746]
[1778150602766,32.33,80848.81,0.0,-0.94882,6e-05,6.10783]
[1778150603773,32.33,80848.34,0.0,-0.94884,6e-05,6.10519]
[1778150605789,32.33,80854.26,0.0,-0.94852,6e-05,6.13691]
[1778150606794,32.33,80860.19,0.0,-0.94818,6e-05,6.16884]
[1778150607801,32.33,80855.97,0.0,-0.94842,6e-05,6.14579]
[1778150612838,32.32,80853.95,0.0,-0.94858,6e-05,6.12985]
[1778150613845,32.32,80849.5,0.0,-0.94883,6e-05,6.10574]
[1778150622910,32.32,80851.38,0.0,-0.94873,6e-05,6.11513]
[1778150623921,32.32,80857.98,0.0,-0.94836,6e-05,6.15067]
[1778150625935,32.32,80861.03,0.0,-0.94819,6e-05,6.16689]
[1778150630970,32.32,80864.66,0.0,-0.948,6e-05,6.18576]
[1778150636008,32.32,80867.84,0.0,-0.94783,6e-05,6.20208]
[1778150639026,32.32,80862.52,0.0,-0.94813,6e-05,6.17266]
[1778150644063,32.32,80868.78,0.0,-0.94778,6e-05,6.20598]
[1778150649096,32.31,80871.25,0.0,-0.94765,6e-05,6.2186]
[1778150654133,32.31,80877.17,0.0,-0.94732,6e-05,6.25009]
[1778150658161,32.31,80881.69,0.0,-0.94707,6e-05,6.27403]
[1778150663197,32.31,80884.41,0.0,-0.94693,6e-05,6.28776]
[1778150668231,32.31,80883.95,0.0,-0.94697,6e-05,6.28409]
[1778150671252,32.3,80889.11,0.0,-0.94671,6e-05,6.30751]
[1778150676286,32.3,80889.26,0.0,-0.94671,6e-05,6.3072]
[1778150681323,32.3,80889.81,0.0,-0.94669,6e-05,6.30914]
[1778150686357,32.3,80890.1,0.0,-0.94669,6e-05,6.30972]
[1778150691392,32.3,80891.02,0.0,-0.94664,6e-05,6.31379]
[1778150696428,32.29,80892.22,0.0,-0.94659,6e-05,6.31942]
[1778150701463,32.29,80892.74,0.0,-0.94657,6e-05,6.32135]
[1778150706498,32.29,80894.99,0.0,-0.94645,6e-05,6.33277]
[1778150711533,32.29,80894.33,0.0,-0.94651,6e-05,6.3269]
[1778150716569,32.28,80896.46,0.0,-0.9464,6e-05,6.33753]
[1778150721603,32.28,80897.08,0.0,-0.94637,6e-05,6.33997]
[1778150726638,32.28,80900.79,0.0,-0.94617,6e-05,6.35937]
[1778150731674,32.28,80899.0,0.0,-0.94632,6e-05,6.34403]
[1778150736708,32.28,80898.77,0.0,-0.94634,6e-05,6.34161]
[1778150741743,32.27,80895.41,0.0,-0.94655,6e-05,6.32184]
[1778150746778,32.27,80900.56,0.0,-0.94626,6e-05,6.34904]
[1778150751813,32.27,80899.44,0.0,-0.94634,6e-05,6.34149]
[1778150756849,32.27,80898.45,0.0,-0.94642,6e-05,6.33466]
[1778150761883,32.26,80898.57,0.0,-0.94642,6e-05,6.33391]
[1778150766917,32.26,80902.51,0.0,-0.94621,6e-05,6.35417]
[1778150770946,32.26,80896.63,0.0,-0.94657,6e-05,6.32044]
[1778150775980,32.26,80891.57,0.0,-0.94687,6e-05,6.29124]
[1778150781018,32.25,80892.86,0.0,-0.94681,6e-05,6.29703]
[1778150786053,32.25,80892.82,0.0,-0.94683,6e-05,6.29551]
[1778150790083,32.25,80887.42,0.0,-0.94715,6e-05,6.2648]
[1778150791090,32.25,80878.58,0.0,-0.94769,6e-05,6.21201]
[1778150792096,32.25,80874.84,0.0,-0.94791,6e-05,6.19148]
[1778150793103,32.25,80868.43,0.0,-0.94827,6e-05,6.15652]
[1778150794110,32.25,80865.92,0.0,-0.94841,6e-05,6.14287]
[1778150798156,32.25,80851.34,0.0,-0.94924,6e-05,6.06347]
[1778150799146,32.24,80846.26,0.0,-0.94953,6e-05,6.03567]
[1778150800152,32.24,80837.99,0.0,-0.94999,6e-05,5.99095]
[1778150801159,32.24,80838.14,0.0,-0.94999,6e-05,5.99133]
[1778150806198,32.24,80837.47,0.0,-0.95003,6e-05,5.98695]
[1778150809215,32.24,80830.32,0.0,-0.95042,5e-05,5.94954]
[1778150813243,32.24,80830.51,0.0,-0.9504,5e-05,5.95157]
[1778150815257,32.25,80832.17,0.0,-0.9503,5e-05,5.96085]
[1778150818279,32.25,80826.78,0.0,-0.95059,5e-05,5.93289]
[1778150821299,32.25,80823.85,0.0,-0.95074,5e-05,5.91815]
[1778150826336,32.25,80822.58,0.0,-0.95079,5e-05,5.9128]
[1778150831372,32.25,80825.66,0.0,-0.95061,5e-05,5.9304]
[1778150834393,32.25,80832.28,0.0,-0.95024,5e-05,5.96619]
[1778150837414,32.26,80840.17,0.0,-0.9498,6e-05,6.00875]
[1778150839426,32.26,80843.67,0.0,-0.94961,6e-05,6.02767]
[1778150844491,32.26,80840.74,0.0,-0.94977,6e-05,6.01245]
[1778150849525,32.26,80842.7,0.0,-0.94965,6e-05,6.02341]
[1778150852546,32.26,80834.38,0.0,-0.95014,5e-05,5.97519]
[1778150855570,32.26,80832.76,0.0,-0.95022,5e-05,5.96711]
[1778150860602,32.26,80828.37,0.0,-0.95045,5e-05,5.94473]
[1778150865637,32.26,80826.77,0.0,-0.95056,5e-05,5.93467]
[1778150868658,32.26,80821.4,0.0,-0.95086,5e-05,5.90495]
[1778150874172,32.25,80821.71,0.0,-0.95087,5e-05,5.90415]
[1778150876714,32.25,80829.85,0.0,-0.95044,5e-05,5.94646]
[1778150877721,32.25,80830.76,0.0,-0.95039,5e-05,5.95081]
[1778150882757,32.25,80839.97,0.0,-0.94989,6e-05,5.99987]
[1778150888798,32.25,80836.0,0.0,-0.9501,5e-05,5.97947]
[1778150894312,32.25,80836.37,0.0,-0.95007,6e-05,5.98207]
[1778150900883,32.25,80834.14,0.0,-0.95018,5e-05,5.97117]
[1778150905918,32.25,80828.15,0.0,-0.9505,5e-05,5.94014]
[1778150910953,32.26,80833.35,0.0,-0.95021,5e-05,5.96882]
[1778150911960,32.26,80838.46,0.0,-0.94996,6e-05,5.99205]
[1778150916995,32.26,80839.47,0.0,-0.94989,6e-05,5.99813]
[1778150923039,32.26,80839.66,0.0,-0.94987,6e-05,5.99999]
[1778150926060,32.26,80833.48,0.0,-0.95021,5e-05,5.96757]
[1778150931094,32.26,80830.96,0.0,-0.95033,5e-05,5.95528]
[1778150936129,32.27,80829.94,0.0,-0.95038,5e-05,5.95095]
[1778150939150,32.27,80828.0,0.0,-0.95048,5e-05,5.94141]
[1778150941164,32.27,80832.6,0.0,-0.95022,5e-05,5.96632]
[1778150944185,32.27,80827.57,0.0,-0.95049,5e-05,5.94025]
[1778150949222,32.27,80825.5,0.0,-0.95059,5e-05,5.93058]
[1778150952243,32.27,80818.41,0.0,-0.95096,5e-05,5.89397]
[1778150957277,32.28,80821.07,0.0,-0.9508,5e-05,5.90953]
[1778150962312,32.28,80818.04,0.0,-0.95095,5e-05,5.89488]
[1778150965335,32.28,80823.28,0.0,-0.95066,5e-05,5.9233]
[1778150970369,32.28,80826.55,0.0,-0.95047,5e-05,5.94159]
[1778150975406,32.28,80826.07,0.0,-0.95052,5e-05,5.93576]
[1778150980443,32.29,80821.55,0.0,-0.95076,5e-05,5.91273]
[1778150984470,32.29,80819.84,0.0,-0.95084,5e-05,5.90465]
[1778150989504,32.29,80820.63,0.0,-0.95079,5e-05,5.9101]
[1778150995548,32.29,80820.44,0.0,-0.95078,5e-05,5.91072]
[1778150999576,32.3,80825.6,0.0,-0.95049,5e-05,5.93906]
[1778151004611,32.3,80814.15,0.0,-0.9511,5e-05,5.87975]
[1778151005618,32.3,80813.74,0.0,-0.95112,5e-05,5.87791]
[1778151010654,32.3,80810.59,0.0,-0.95127,5e-05,5.86299]
[1778151015691,32.3,80808.14,0.0,-0.95138,5e-05,5.85174]
[1778151021738,32.31,80807.04,0.0,-0.95142,5e-05,5.84786]
[1778151026770,32.31,80808.89,0.0,-0.95131,5e-05,5.85901]
[1778151031806,32.31,80806.57,0.0,-0.95145,5e-05,5.84415]
[1778151036844,32.32,80810.92,0.0,-0.9512,5e-05,5.86838]
[1778151042883,32.32,80808.54,0.0,-0.95131,5e-05,5.85736]
[1778151047918,32.32,80806.02,0.0,-0.95144,5e-05,5.84539]
[1778151052954,32.33,80804.55,0.0,-0.9515,5e-05,5.83895]
[1778151057990,32.33,80804.05,0.0,-0.95151,5e-05,5.83784]
[1778151063035,32.33,80804.32,0.0,-0.95149,5e-05,5.84024]
[1778151068059,32.33,80800.33,0.0,-0.95169,5e-05,5.82064]
[1778151073094,32.34,80800.88,0.0,-0.95164,5e-05,5.82509]
[1778151079136,32.34,80800.49,0.0,-0.95165,5e-05,5.82459]
[1778151084171,32.34,80801.77,0.0,-0.95157,5e-05,5.83254]
[1778151089206,32.34,80794.28,0.0,-0.95195,5e-05,5.7947]
[1778151091220,32.34,80801.06,0.0,-0.95162,5e-05,5.82656]
[1778151095729,32.35,80816.15,0.0,-0.9508,5e-05,5.90667]
[1778151096255,32.35,80816.15,0.0,-0.95079,5e-05,5.90678]
[1778151101290,32.35,80817.78,0.0,-0.9507,5e-05,5.91589]
[1778151105800,32.35,80822.92,0.0,-0.95042,5e-05,5.94344]
[1778151107333,32.35,80828.47,0.0,-0.95011,5e-05,5.97302]
[1778151108340,32.35,80833.75,0.0,-0.94982,6e-05,6.00114]
[1778151112368,32.35,80827.21,0.0,-0.95018,5e-05,5.96634]
[1778151115389,32.35,80828.23,0.0,-0.95012,5e-05,5.97193]
[1778151120424,32.35,80826.76,0.0,-0.9502,5e-05,5.96446]
[1778151125459,32.35,80831.64,0.0,-0.94993,6e-05,5.99084]
[1778151128484,32.35,80836.79,0.0,-0.94964,6e-05,6.01847]
[1778151133519,32.35,80833.02,0.0,-0.94985,6e-05,5.99855]
[1778151135532,32.35,80824.92,0.0,-0.95029,5e-05,5.9557]
[1778151137551,32.35,80817.56,0.0,-0.95069,5e-05,5.91709]
[1778151139562,32.35,80813.95,0.0,-0.95088,5e-05,5.89847]
[1778151144596,32.36,80812.96,0.0,-0.95092,5e-05,5.89428]
[1778151149631,32.36,80811.4,0.0,-0.951,5e-05,5.88703]
[1778151154667,32.36,80810.16,0.0,-0.95109,5e-05,5.87733]
[1778151159701,32.36,80805.83,0.0,-0.95131,5e-05,5.85551]
[1778151164736,32.36,80801.16,0.0,-0.95155,5e-05,5.832]
[1778151169773,32.36,80800.08,0.0,-0.9516,5e-05,5.82745]
[1778151175815,32.37,80800.78,0.0,-0.95155,5e-05,5.83234]
[1778151180850,32.37,80800.87,0.0,-0.95153,5e-05,5.83377]
[1778151185885,32.37,80800.87,0.0,-0.95152,5e-05,5.83465]
[1778151190920,32.37,80800.32,0.0,-0.95154,5e-05,5.83267]
[1778151192934,32.37,80806.79,0.0,-0.95119,5e-05,5.86687]
[1778151197969,32.37,80804.68,0.0,-0.9513,5e-05,5.85637]
[1778151200990,32.38,80799.07,0.0,-0.9516,5e-05,5.82739]
[1778151206505,32.37,80798.96,0.0,-0.95163,5e-05,5.82399]
[1778151212068,32.36,80799.89,0.0,-0.95164,5e-05,5.82239]
[1778151216581,32.36,80795.75,0.0,-0.95188,5e-05,5.79852]
[1778151222156,32.36,80793.13,0.0,-0.95204,5e-05,5.78303]
[1778151227192,32.36,80793.87,0.0,-0.95199,5e-05,5.78809]
[1778151232226,32.36,80797.23,0.0,-0.9518,5e-05,5.8067]
[1778151233235,32.36,80802.75,0.0,-0.9515,5e-05,5.83571]
[1778151239275,32.36,80806.89,0.0,-0.95127,5e-05,5.85833]
[1778151242297,32.36,80814.73,0.0,-0.95084,5e-05,5.89998]
[1778151243304,32.36,80823.1,0.0,-0.95039,5e-05,5.94424]
[1778151248339,32.36,80823.74,0.0,-0.95035,5e-05,5.94787]
[1778151253376,32.37,80823.33,0.0,-0.95037,5e-05,5.946]
[1778151258411,32.37,80824.39,0.0,-0.95031,5e-05,5.95205]
[1778151263447,32.37,80825.59,0.0,-0.95024,5e-05,5.95882]
[1778151268486,32.37,80826.63,0.0,-0.95017,5e-05,5.96474]
[1778151273515,32.37,80827.59,0.0,-0.95015,5e-05,5.96614]
[1778151278551,32.37,80829.32,0.0,-0.95005,5e-05,5.97578]
[1778151283586,32.37,80833.54,0.0,-0.94981,6e-05,5.99857]
[1778151288624,32.37,80833.65,0.0,-0.9498,6e-05,5.99936]
[1778151295672,32.37,80832.51,0.0,-0.94986,6e-05,5.9937]
[1778151300705,32.37,80832.75,0.0,-0.94985,6e-05,5.99528]
[1778151305739,32.37,80829.39,0.0,-0.95003,5e-05,5.97782]
[1778151307754,32.37,80836.93,0.0,-0.94961,6e-05,6.01815]
[1778151311782,32.37,80833.84,0.0,-0.94978,6e-05,6.00187]
[1778151313796,32.37,80823.97,0.0,-0.95032,5e-05,5.94959]
[1778151314804,32.37,80823.03,0.0,-0.95037,5e-05,5.94475]
[1778151319839,32.38,80825.0,0.0,-0.95025,5e-05,5.95586]
[1778151324874,32.38,80824.39,0.0,-0.95028,5e-05,5.95318]
[1778151329909,32.38,80820.48,0.0,-0.95049,5e-05,5.93302]
[1778151334946,32.38,80816.78,0.0,-0.95072,5e-05,5.91004]
[1778151339982,32.38,80814.58,0.0,-0.95083,5e-05,5.89912]
[1778151346023,32.38,80812.34,0.0,-0.95094,5e-05,5.88806]
[1778151351057,32.38,80809.08,0.0,-0.95111,5e-05,5.8715]
[1778151356093,32.38,80807.55,0.0,-0.95119,5e-05,5.86405]
[1778151361129,32.39,80810.9,0.0,-0.951,5e-05,5.88219]
[1778151367645,32.39,80815.15,0.0,-0.95077,5e-05,5.90511]
[1778151372206,32.39,80812.68,0.0,-0.9509,5e-05,5.89255]
[1778151374220,32.39,80824.82,0.0,-0.95023,5e-05,5.95695]
[1778151375227,32.39,80830.18,0.0,-0.94994,5e-05,5.98544]
[1778151376234,32.39,80829.11,0.0,-0.95,5e-05,5.97976]
[1778151381269,32.39,80832.34,0.0,-0.94982,6e-05,5.997]
[1778151387786,32.39,80832.2,0.0,-0.94982,6e-05,5.99633]
[1778151394360,32.39,80836.11,0.0,-0.94964,6e-05,6.01311]
[1778151399395,32.39,80839.13,0.0,-0.94947,6e-05,6.02927]
[1778151404432,32.39,80839.8,0.0,-0.94943,6e-05,6.03288]
[1778151409466,32.39,80843.31,0.0,-0.94924,6e-05,6.05161]
[1778151414501,32.39,80843.22,0.0,-0.94925,6e-05,6.05106]
[1778151419536,32.39,80841.84,0.0,-0.94932,6e-05,6.04369]
[1778151424571,32.39,80836.22,0.0,-0.94963,6e-05,6.01376]
[1778151429606,32.39,80834.92,0.0,-0.9497,6e-05,6.00717]
[1778151434641,32.39,80837.83,0.0,-0.94954,6e-05,6.02302]
[1778151439675,32.39,80838.18,0.0,-0.94951,6e-05,6.02516]
[1778151444715,32.39,80841.47,0.0,-0.94933,6e-05,6.04293]
[1778151449747,32.39,80842.07,0.0,-0.94929,6e-05,6.04627]
[1778151454781,32.39,80838.46,0.0,-0.94952,6e-05,6.02304]
[1778151459816,32.39,80838.19,0.0,-0.94954,6e-05,6.02197]
[1778151464851,32.39,80835.66,0.0,-0.94967,6e-05,6.00895]
[1778151470893,32.39,80837.43,0.0,-0.94957,6e-05,6.01899]
[1778151476935,32.4,80838.65,0.0,-0.94949,6e-05,6.02607]
[1778151481970,32.4,80839.24,0.0,-0.94946,6e-05,6.02967]
[1778151487005,32.4,80840.08,0.0,-0.9494,6e-05,6.0346]
[1778151493047,32.4,80840.63,0.0,-0.94937,6e-05,6.03803]
[1778151498082,32.4,80843.16,0.0,-0.94922,6e-05,6.05188]
[1778151503118,32.4,80843.16,0.0,-0.94922,6e-05,6.05219]
[1778151508152,32.4,80843.49,0.0,-0.9492,6e-05,6.05425]
[1778151512180,32.4,80834.93,0.0,-0.9497,6e-05,6.00468]
[1778151515202,32.4,80829.28,0.0,-0.95001,5e-05,5.97503]
[1778151524266,32.4,80821.8,0.0,-0.95041,5e-05,5.93653]
[1778151529778,32.4,80823.61,0.0,-0.95032,5e-05,5.94466]
[1778151535341,32.4,80825.68,0.0,-0.95024,5e-05,5.95281]
[1778151540376,32.39,80824.82,0.0,-0.95031,5e-05,5.94614]
[1778151545411,32.39,80817.92,0.0,-0.95071,5e-05,5.90767]
[1778151550446,32.38,80818.46,0.0,-0.9507,5e-05,5.90793]
[1778151555481,32.38,80821.57,0.0,-0.95057,5e-05,5.92114]
[1778151560516,32.37,80824.65,0.0,-0.95043,5e-05,5.93471]
[1778151565551,32.36,80827.87,0.0,-0.95028,5e-05,5.94906]
[1778151570060,32.36,80835.45,0.0,-0.94989,6e-05,5.98721]
[1778151570586,32.36,80835.45,0.0,-0.94989,6e-05,5.98732]
[1778151575621,32.36,80839.69,0.0,-0.94968,6e-05,6.00623]
[1778151580656,32.36,80840.59,0.0,-0.94963,6e-05,6.0114]
[1778151585693,32.36,80841.48,0.0,-0.94957,6e-05,6.01653]
[1778151591736,32.36,80841.67,0.0,-0.94956,6e-05,6.01799]
[1778151596771,32.36,80838.93,0.0,-0.9497,6e-05,6.00378]
[1778151601805,32.37,80845.38,0.0,-0.94934,6e-05,6.03878]
[1778151602817,32.37,80851.08,0.0,-0.94902,6e-05,6.06937]
[1778151603824,32.37,80852.16,0.0,-0.94896,6e-05,6.07517]
[1778151606846,32.37,80846.46,0.0,-0.94928,6e-05,6.04457]
[1778151607854,32.37,80843.36,0.0,-0.94945,6e-05,6.02802]
[1778151612896,32.37,80844.68,0.0,-0.94938,6e-05,6.03532]
[1778151614908,32.37,80843.93,0.0,-0.94942,6e-05,6.03132]
[1778151619944,32.37,80843.6,0.0,-0.94944,6e-05,6.02968]
[1778151624980,32.37,80841.77,0.0,-0.94954,6e-05,6.01998]
[1778151630014,32.37,80840.73,0.0,-0.94959,6e-05,6.01455]
[1778151635051,32.37,80837.64,0.0,-0.94979,6e-05,5.99417]
[1778151636057,32.37,80844.25,0.0,-0.94943,6e-05,6.02951]
[1778151637064,32.37,80845.7,0.0,-0.94935,6e-05,6.03727]
[1778151642099,32.37,80845.98,0.0,-0.94933,6e-05,6.03869]
[1778151649148,32.37,80843.97,0.0,-0.94944,6e-05,6.02793]
[1778151654184,32.37,80842.69,0.0,-0.94951,6e-05,6.02115]
[1778151659223,32.37,80838.94,0.0,-0.94972,6e-05,6.00126]
[1778151664257,32.37,80839.8,0.0,-0.94967,6e-05,6.0061]
[1778151669293,32.37,80839.32,0.0,-0.94969,6e-05,6.00374]
[1778151674329,32.37,80837.71,0.0,-0.94978,6e-05,5.99534]
[1778151679364,32.37,80835.69,0.0,-0.94989,6e-05,5.98481]
[1778151684398,32.37,80827.6,0.0,-0.95033,5e-05,5.94212]
[1778151685406,32.37,80826.65,0.0,-0.95038,5e-05,5.93721]
[1778151690909,32.37,80822.34,0.0,-0.95061,5e-05,5.91532]
[1778151696481,32.37,80815.28,0.0,-0.95101,5e-05,5.87496]
[1778151699503,32.38,80822.98,0.0,-0.95059,5e-05,5.91624]
[1778151702524,32.38,80824.45,0.0,-0.9505,5e-05,5.9245]
[1778151707559,32.38,80824.66,0.0,-0.95048,5e-05,5.92644]
[1778151712593,32.38,80826.2,0.0,-0.9504,5e-05,5.93464]
[1778151717629,32.37,80829.21,0.0,-0.95026,5e-05,5.94817]
[1778151722665,32.37,80831.32,0.0,-0.95018,5e-05,5.95546]
[1778151726692,32.36,80838.72,0.0,-0.94979,6e-05,5.99374]
[1778151731727,32.36,80841.49,0.0,-0.94963,6e-05,6.00898]
[1778151738776,32.37,80842.75,0.0,-0.94955,6e-05,6.01621]
[1778151743811,32.37,80843.52,0.0,-0.94951,6e-05,6.02059]
[1778151748846,32.37,80839.08,0.0,-0.94975,6e-05,5.99712]
[1778151749854,32.37,80831.74,0.0,-0.95015,5e-05,5.95823]
[1778151753880,32.37,80838.34,0.0,-0.94982,6e-05,5.98965]
[1778151757909,32.37,80845.92,0.0,-0.94939,6e-05,6.03039]
[1778151762944,32.37,80842.98,0.0,-0.94956,6e-05,6.01464]
[1778151764959,32.37,80851.41,0.0,-0.94909,6e-05,6.05956]
[1778151765966,32.37,80858.92,0.0,-0.94867,6e-05,6.09982]
[1778151766973,32.37,80867.16,0.0,-0.94821,6e-05,6.14413]
[1778151767978,32.37,80882.87,0.0,-0.94732,6e-05,6.22932]
[1778151768987,32.37,80892.6,0.0,-0.94676,6e-05,6.28224]
[1778151769993,32.37,80890.51,0.0,-0.94688,6e-05,6.2704]
[1778151771477,32.37,80898.63,0.0,-0.94642,6e-05,6.31461]
[1778151773020,32.36,80898.65,0.0,-0.94643,6e-05,6.31389]
[1778151775036,32.36,80888.72,0.0,-0.947,6e-05,6.25897]
[1778151776059,32.36,80884.64,0.0,-0.94725,6e-05,6.2359]
[1778151779059,32.36,80886.77,0.0,-0.94713,6e-05,6.24693]
[1778151783087,32.36,80891.71,0.0,-0.94686,6e-05,6.27232]
[1778151788122,32.35,80897.47,0.0,-0.94655,6e-05,6.30257]
[1778151790136,32.35,80896.43,0.0,-0.94661,6e-05,6.29611]
[1778151792150,32.35,80906.08,0.0,-0.94606,6e-05,6.34815]
[1778151793157,32.35,80902.05,0.0,-0.9463,6e-05,6.32547]
[1778151796181,32.35,80901.81,0.0,-0.94633,6e-05,6.32336]
[1778151801215,32.34,80904.71,0.0,-0.94619,6e-05,6.33649]
[1778151803227,32.34,80909.93,0.0,-0.94589,6e-05,6.36491]
[1778151806248,32.34,80933.56,0.0,-0.9445,6e-05,6.49509]
[1778151807255,32.34,80929.48,0.0,-0.94475,6e-05,6.47162]
[1778151808263,32.34,80917.47,0.0,-0.94547,6e-05,6.40409]
[1778151809269,32.34,80916.46,0.0,-0.94554,6e-05,6.39798]
[1778151813297,32.33,80924.9,0.0,-0.94509,6e-05,6.43861]
[1778151815311,32.33,80910.1,0.0,-0.94598,6e-05,6.35531]
[1778151816319,32.33,80904.53,0.0,-0.94631,6e-05,6.32411]
[1778151817325,32.33,80900.59,0.0,-0.94654,6e-05,6.30201]
[1778151818333,32.33,80915.22,0.0,-0.94569,6e-05,6.38245]
[1778151819339,32.33,80911.45,0.0,-0.94592,6e-05,6.36107]
[1778151821353,32.32,80909.92,0.0,-0.94602,6e-05,6.35173]
[1778151823367,32.32,80916.21,0.0,-0.94566,6e-05,6.38563]
[1778151825382,32.32,80910.69,0.0,-0.94599,6e-05,6.35406]
[1778151829410,32.32,80903.46,0.0,-0.94643,6e-05,6.31236]
[1778151830416,32.32,80900.5,0.0,-0.94661,6e-05,6.29568]
[1778151833440,32.31,80908.27,0.0,-0.94617,6e-05,6.33738]
[1778151834445,32.31,80909.79,0.0,-0.94609,6e-05,6.34535]
[1778151835455,32.31,80916.43,0.0,-0.94571,6e-05,6.38116]
[1778151840487,32.31,80921.31,0.0,-0.94545,6e-05,6.40561]
[1778151845522,32.3,80917.07,0.0,-0.94572,6e-05,6.37948]
[1778151847538,32.3,80923.28,0.0,-0.94537,6e-05,6.41293]
[1778151849551,32.3,80928.84,0.0,-0.94505,6e-05,6.44272]
[1778151853579,32.29,80934.32,0.0,-0.94475,6e-05,6.47083]
[1778151856600,32.29,80941.71,0.0,-0.94434,6e-05,6.51017]
[1778151862116,32.28,80941.02,0.0,-0.94442,6e-05,6.5024]
[1778151865663,32.27,80935.77,0.0,-0.94477,6e-05,6.4699]
[1778151870698,32.27,80932.99,0.0,-0.94497,6e-05,6.45062]
[1778151875733,32.26,80929.22,0.0,-0.94527,6e-05,6.42168]
[1778151880768,32.25,80927.21,0.0,-0.94543,6e-05,6.40693]
[1778151885803,32.25,80926.33,0.0,-0.94552,6e-05,6.39847]
[1778151890839,32.24,80928.62,0.0,-0.94542,6e-05,6.40762]
[1778151895875,32.23,80938.3,0.0,-0.94488,6e-05,6.45792]
[1778151900909,32.22,80939.14,0.0,-0.94488,6e-05,6.45862]
[1778151905945,32.22,80943.39,0.0,-0.94467,6e-05,6.47844]
[1778151907960,32.21,80950.46,0.0,-0.94426,6e-05,6.51649]
[1778151909973,32.21,80959.63,0.0,-0.94372,6e-05,6.56718]
[1778151910980,32.21,80968.09,0.0,-0.94321,6e-05,6.61489]
[1778151915010,32.21,80979.56,0.0,-0.94252,6e-05,6.67911]
[1778151919040,32.21,80986.52,0.0,-0.9421,6e-05,6.71751]
[1778151924075,32.21,80993.62,0.0,-0.94166,6e-05,6.75865]
[1778151927096,32.21,80988.6,0.0,-0.94196,6e-05,6.73025]
[1778151932608,32.2,80984.58,0.0,-0.94227,6e-05,6.70119]
[1778151939180,32.2,80986.64,0.0,-0.94216,6e-05,6.71121]
[1778151942677,32.2,81000.17,0.0,-0.94132,6e-05,6.78853]
[1778151945223,32.2,81003.25,0.0,-0.94112,6e-05,6.80671]
[1778151950260,32.2,81004.7,0.0,-0.94102,6e-05,6.81592]
[1778151952272,32.2,81010.86,0.0,-0.94063,6e-05,6.85191]
[1778151957306,32.2,81010.4,0.0,-0.94066,6e-05,6.84969]
[1778151962349,32.2,81010.06,0.0,-0.94067,6e-05,6.84813]
[1778151967377,32.21,81007.39,0.0,-0.94083,6e-05,6.83318]
[1778151971406,32.21,81013.72,0.0,-0.94043,6e-05,6.87037]
[1778151976446,32.21,81014.78,0.0,-0.94036,6e-05,6.87688]
[1778151977453,32.21,81027.87,0.0,-0.93952,6e-05,6.95336]
[1778151978458,32.21,81028.08,0.0,-0.93951,6e-05,6.95453]
[1778151979464,32.21,81021.51,0.0,-0.93993,6e-05,6.91603]
[1778151980471,32.21,81016.32,0.0,-0.94026,6e-05,6.88574]
[1778151985505,32.21,81016.53,0.0,-0.94025,6e-05,6.88699]
[1778151990541,32.21,81020.1,0.0,-0.94002,6e-05,6.90764]
[1778151991548,32.21,81012.62,0.0,-0.94053,6e-05,6.85959]
[1778151992556,32.21,81009.59,0.0,-0.94073,6e-05,6.842]
[1778151997590,32.21,81011.32,0.0,-0.94061,6e-05,6.8522]
[1778152002626,32.21,81006.63,0.0,-0.94091,6e-05,6.82515]
[1778152007662,32.21,81009.8,0.0,-0.94071,6e-05,6.84363]
[1778152012697,32.21,81007.23,0.0,-0.94087,6e-05,6.82872]
[1778152018739,32.21,81005.42,0.0,-0.94098,6e-05,6.81837]
[1778152023250,32.21,80982.0,0.0,-0.94244,6e-05,6.68375]
[1778152023776,32.21,80982.0,0.0,-0.94244,6e-05,6.68398]
[1778152024784,32.21,80977.29,0.0,-0.94273,6e-05,6.65735]
[1778152029820,32.21,80980.09,0.0,-0.94254,6e-05,6.6748]
[1778152034875,32.21,80983.53,0.0,-0.94231,6e-05,6.69568]
[1778152035869,32.21,80952.45,0.0,-0.94421,6e-05,6.51936]
[1778152036876,32.22,80938.41,0.0,-0.94504,6e-05,6.44108]
[1778152037883,32.22,80946.75,0.0,-0.94454,6e-05,6.48798]
[1778152038891,32.22,80944.97,0.0,-0.94465,6e-05,6.47771]
[1778152043926,32.21,80944.77,0.0,-0.94469,6e-05,6.47423]
[1778152044932,32.21,80936.61,0.0,-0.94518,6e-05,6.42796]
[1778152049967,32.2,80933.17,0.0,-0.94541,6e-05,6.40605]
[1778152055004,32.2,80934.25,0.0,-0.94541,6e-05,6.4051]
[1778152060037,32.19,80937.03,0.0,-0.94528,6e-05,6.41785]
[1778152065072,32.19,80940.91,0.0,-0.94508,6e-05,6.43672]
[1778152070107,32.18,80937.35,0.0,-0.94532,6e-05,6.41387]
[1778152076150,32.18,80934.2,0.0,-0.94555,6e-05,6.39279]
[1778152081184,32.17,80932.43,0.0,-0.94568,6e-05,6.37998]
[1778152082191,32.17,80922.79,0.0,-0.94625,6e-05,6.32589]
[1778152088241,32.16,80920.01,0.0,-0.94645,6e-05,6.30755]
[1778152092266,32.16,80924.35,0.0,-0.94622,6e-05,6.3296]
[1778152099315,32.15,80924.41,0.0,-0.94625,6e-05,6.32613]
[1778152104351,32.15,80922.83,0.0,-0.94637,6e-05,6.31468]
[1778152107373,32.14,80916.89,0.0,-0.94674,6e-05,6.28026]
[1778152112406,32.14,80915.52,0.0,-0.94688,6e-05,6.26606]
[1778152118449,32.13,80915.43,0.0,-0.94691,6e-05,6.26275]
[1778152120463,32.13,80908.01,0.0,-0.94735,6e-05,6.22096]
[1778152121470,32.13,80906.34,0.0,-0.94745,6e-05,6.21138]
[1778152126505,32.13,80908.52,0.0,-0.94735,6e-05,6.2214]
[1778152131541,32.12,80913.82,0.0,-0.94706,6e-05,6.24853]
[1778152136575,32.12,80916.52,0.0,-0.94693,6e-05,6.26123]
[1778152141610,32.12,80915.92,0.0,-0.94699,6e-05,6.25566]
[1778152143624,32.11,80921.76,0.0,-0.94666,6e-05,6.28701]
[1778152144632,32.11,80932.94,0.0,-0.94601,6e-05,6.34855]
[1778152145645,32.11,80935.02,0.0,-0.94589,6e-05,6.35955]
[1778152148669,32.11,80937.26,0.0,-0.94578,6e-05,6.37018]
[1778152153701,32.1,80939.63,0.0,-0.94567,6e-05,6.38023]
[1778152159743,32.09,80940.63,0.0,-0.94565,6e-05,6.38197]
[1778152164778,32.09,80937.22,0.0,-0.94589,6e-05,6.3598]
[1778152167799,32.08,80928.55,0.0,-0.94642,6e-05,6.30994]
[1778152172834,32.08,80926.64,0.0,-0.94659,6e-05,6.29258]
[1778152175855,32.08,80934.2,0.0,-0.94616,6e-05,6.33302]
[1778152178877,32.07,80937.28,0.0,-0.946,6e-05,6.34849]
[1778152182906,32.07,80944.55,0.0,-0.94559,6e-05,6.38682]
[1778152183914,32.07,80957.1,0.0,-0.94485,6e-05,6.45702]
[1778152184390,32.07,80961.48,0.0,-0.94459,6e-05,6.48136]
[1778152187943,32.07,80969.82,0.0,-0.94409,6e-05,6.52755]
[1778152192976,32.06,80975.58,0.0,-0.94375,6e-05,6.55929]
[1778152198012,32.06,80980.93,0.0,-0.94344,6e-05,6.58873]
[1778152199019,32.06,80988.47,0.0,-0.94298,6e-05,6.6316]
[1778152200028,32.06,80990.25,0.0,-0.94287,6e-05,6.64153]
[1778152203047,32.06,80983.84,0.0,-0.94327,6e-05,6.60407]
[1778152204535,32.06,80981.3,0.0,-0.94342,6e-05,6.58991]
[1778152210097,32.06,80985.09,0.0,-0.94318,6e-05,6.61263]
[1778152215131,32.06,80987.61,0.0,-0.94302,6e-05,6.62766]
[1778152220168,32.06,80991.2,0.0,-0.94281,6e-05,6.64748]
[1778152226209,32.06,80992.39,0.0,-0.94276,6e-05,6.65171]
[1778152231244,32.05,80993.38,0.0,-0.94276,6e-05,6.65092]
[1778152237286,32.05,80994.79,0.0,-0.9427,6e-05,6.65656]
[1778152242321,32.05,80995.49,0.0,-0.94267,6e-05,6.65855]
[1778152246350,32.04,80987.4,0.0,-0.9432,6e-05,6.60999]
[1778152251384,32.04,80991.22,0.0,-0.94298,6e-05,6.62993]
[1778152254895,32.03,80943.82,0.0,-0.94587,6e-05,6.36012]
[1778152255412,32.03,80943.82,0.0,-0.94587,6e-05,6.35987]
[1778152260447,32.03,80938.42,0.0,-0.9462,6e-05,6.32863]
[1778152265481,32.03,80937.63,0.0,-0.94626,6e-05,6.32309]
[1778152266489,32.03,80941.56,0.0,-0.94603,6e-05,6.34472]
[1778152271525,32.03,80939.79,0.0,-0.94615,6e-05,6.33338]
[1778152276560,32.02,80936.46,0.0,-0.94636,6e-05,6.31339]
[1778152281595,32.02,80934.72,0.0,-0.94648,6e-05,6.3023]
[1778152286631,32.02,80931.35,0.0,-0.94669,6e-05,6.28219]
[1778152291667,32.02,80929.6,0.0,-0.94684,6e-05,6.26685]
[1778152293680,32.01,80939.95,0.0,-0.94624,6e-05,6.32379]
[1778152294687,32.01,80940.42,0.0,-0.94622,6e-05,6.32604]
[1778152299721,32.01,80944.58,0.0,-0.94599,6e-05,6.34724]
[1778152300728,32.01,80951.11,0.0,-0.94561,6e-05,6.38331]
[1778152301735,32.01,80952.39,0.0,-0.94554,6e-05,6.38998]
[1778152306772,32.0,80951.89,0.0,-0.9456,6e-05,6.38459]
[1778152311813,32.0,80938.58,0.0,-0.94641,6e-05,6.30773]
[1778152312819,32.0,80935.4,0.0,-0.9466,6e-05,6.28965]
[1778152317854,31.99,80936.39,0.0,-0.94656,6e-05,6.29331]
[1778152321882,31.99,80931.26,0.0,-0.94688,6e-05,6.26336]
[1778152326917,31.99,80927.15,0.0,-0.94714,6e-05,6.23885]
[1778152331952,31.98,80925.22,0.0,-0.94727,6e-05,6.22651]
[1778152335980,31.98,80920.11,0.0,-0.94758,6e-05,6.19702]
[1778152337994,31.98,80917.67,0.0,-0.94773,6e-05,6.18302]
[1778152341015,31.98,80921.82,0.0,-0.9475,6e-05,6.20497]
[1778152346050,31.98,80921.79,0.0,-0.94752,6e-05,6.20322]
[1778152351086,31.97,80917.14,0.0,-0.94783,6e-05,6.17181]
[1778152353100,31.97,80915.0,0.0,-0.94796,6e-05,6.15952]
[1778152358135,31.97,80914.2,0.0,-0.94802,6e-05,6.15383]
[1778152363171,31.97,80920.47,0.0,-0.94767,6e-05,6.18709]
[1778152368205,31.96,80920.75,0.0,-0.94767,6e-05,6.18722]
[1778152370218,31.96,80926.83,0.0,-0.94733,6e-05,6.22017]
[1778152375738,31.96,80923.16,0.0,-0.94756,6e-05,6.1981]
[1778152381296,31.96,80922.96,0.0,-0.94759,6e-05,6.19528]
[1778152385808,31.95,80917.62,0.0,-0.94791,6e-05,6.16472]
[1778152391366,31.95,80912.47,0.0,-0.94822,6e-05,6.13494]
[1778152396401,31.95,80911.89,0.0,-0.94827,6e-05,6.13072]
[1778152401437,31.95,80911.64,0.0,-0.94829,6e-05,6.12831]
[1778152406471,31.94,80914.55,0.0,-0.94814,6e-05,6.14316]
[1778152411505,31.94,80914.68,0.0,-0.94817,6e-05,6.1385]
[1778152416541,31.94,80913.97,0.0,-0.94823,6e-05,6.1335]
[1778152421576,31.94,80914.54,0.0,-0.94821,6e-05,6.1355]
[1778152426610,31.94,80915.71,0.0,-0.94815,6e-05,6.1408]
[1778152429632,31.93,80925.09,0.0,-0.94762,6e-05,6.19157]
[1778152434670,31.93,80925.99,0.0,-0.94758,6e-05,6.19487]
[1778152439702,31.93,80927.65,0.0,-0.94751,6e-05,6.2023]
[1778152446233,31.92,80926.28,0.0,-0.94761,6e-05,6.19258]
[1778152451786,31.92,80926.72,0.0,-0.94761,6e-05,6.1929]
[1778152457828,31.92,80927.36,0.0,-0.94759,6e-05,6.19422]
[1778152462863,31.91,80924.66,0.0,-0.94777,6e-05,6.1775]
[1778152467899,31.91,80923.19,0.0,-0.94787,6e-05,6.16763]
[1778152472933,31.9,80920.45,0.0,-0.94808,6e-05,6.14662]
[1778152477970,31.9,80918.63,0.0,-0.9482,6e-05,6.1351]
[1778152483003,31.9,80918.33,0.0,-0.94823,6e-05,6.132]
[1778152489046,31.9,80915.79,0.0,-0.9484,6e-05,6.11642]
[1778152494081,31.89,80914.9,0.0,-0.94846,6e-05,6.11023]
[1778152499115,31.89,80915.24,0.0,-0.94846,6e-05,6.11086]
[1778152504150,31.89,80914.99,0.0,-0.94848,6e-05,6.10823]
[1778152509186,31.89,80911.15,0.0,-0.94871,6e-05,6.0861]
[1778152514221,31.88,80908.03,0.0,-0.9489,6e-05,6.06819]
[1778152518251,31.88,80906.74,0.0,-0.94898,6e-05,6.06062]
[1778152520264,31.88,80913.53,0.0,-0.9486,6e-05,6.09742]
[1778152525299,31.88,80914.1,0.0,-0.94857,6e-05,6.09972]
[1778152530337,31.88,80916.19,0.0,-0.94846,6e-05,6.11038]
[1778152535369,31.88,80915.54,0.0,-0.94854,6e-05,6.10189]
[1778152540404,31.88,80918.5,0.0,-0.94838,6e-05,6.11727]
[1778152545439,31.88,80919.94,0.0,-0.9483,6e-05,6.12444]
[1778152550474,31.87,80918.49,0.0,-0.94839,6e-05,6.11578]
[1778152557006,31.87,80918.54,0.0,-0.9484,6e-05,6.1153]
[1778152562561,31.87,80917.5,0.0,-0.94847,6e-05,6.10892]
[1778152563565,31.87,80911.23,0.0,-0.94883,6e-05,6.07458]
[1778152568606,31.87,80910.52,0.0,-0.94887,6e-05,6.07053]
[1778152573638,31.87,80912.07,0.0,-0.94878,6e-05,6.07881]
[1778152578673,31.87,80918.08,0.0,-0.94844,6e-05,6.11148]
[1778152583708,31.87,80919.14,0.0,-0.94838,6e-05,6.11679]
[1778152588743,31.87,80918.39,0.0,-0.94843,6e-05,6.11217]
[1778152593778,31.87,80916.22,0.0,-0.94859,6e-05,6.09561]
[1778152598814,31.87,80920.36,0.0,-0.94836,6e-05,6.11798]
[1778152603849,31.87,80919.72,0.0,-0.9484,6e-05,6.11397]
[1778152608884,31.86,80916.77,0.0,-0.94858,6e-05,6.09743]
[1778152613918,31.86,80916.04,0.0,-0.94862,6e-05,6.09312]
[1778152618954,31.86,80915.78,0.0,-0.94864,6e-05,6.09142]
[1778152623988,31.86,80915.62,0.0,-0.94865,6e-05,6.09028]
[1778152628021,31.86,80901.77,0.0,-0.94944,6e-05,6.01464]
[1778152629024,31.86,80898.64,0.0,-0.94962,6e-05,5.99775]
[1778152634059,31.86,80897.66,0.0,-0.94966,6e-05,5.99302]
[1778152639094,31.87,80896.61,0.0,-0.94972,6e-05,5.98796]
[1778152642115,31.87,80891.58,0.0,-0.94999,6e-05,5.96117]
[1778152645137,31.87,80878.35,0.0,-0.95073,6e-05,5.89056]
[1778152646143,31.87,80857.01,0.0,-0.95189,5e-05,5.77725]
[1778152647149,31.87,80855.65,0.0,-0.95196,5e-05,5.77056]
[1778152653192,31.87,80854.5,0.0,-0.95203,5e-05,5.76326]
[1778152658228,31.88,80853.24,0.0,-0.95207,5e-05,5.75908]
[1778152662256,31.88,80861.54,0.0,-0.9516,5e-05,5.80491]
[1778152663263,31.88,80866.55,0.0,-0.95132,5e-05,5.83194]
[1778152668298,31.89,80865.64,0.0,-0.95135,5e-05,5.82897]
[1778152673333,31.89,80868.78,0.0,-0.95116,5e-05,5.84745]
[1778152676355,31.89,80875.45,0.0,-0.95078,6e-05,5.88408]
[1778152677362,31.89,80878.4,0.0,-0.95061,6e-05,5.90016]
[1778152678370,31.89,80887.73,0.0,-0.95009,6e-05,5.95054]
[1778152679375,31.89,80890.13,0.0,-0.94996,6e-05,5.96365]
[1778152684410,31.9,80895.25,0.0,-0.94966,6e-05,5.99202]
[1778152689449,31.9,80894.84,0.0,-0.94968,6e-05,5.99054]
[1778152695488,31.9,80894.59,0.0,-0.94968,6e-05,5.9902]
[1778152698511,31.9,80904.66,0.0,-0.94911,6e-05,6.04535]
[1778152699520,31.9,80906.21,0.0,-0.94902,6e-05,6.0539]
[1778152704553,31.9,80906.7,0.0,-0.94898,6e-05,6.05714]
[1778152709588,31.9,80922.29,0.0,-0.94808,6e-05,6.14301]
[1778152710594,31.9,80925.2,0.0,-0.94792,6e-05,6.15902]
[1778152718130,31.9,80922.76,0.0,-0.94809,6e-05,6.14129]
[1778152723686,31.9,80921.81,0.0,-0.94815,6e-05,6.13604]
[1778152729728,31.9,80922.5,0.0,-0.94811,6e-05,6.13979]
[1778152734763,31.9,80909.09,0.0,-0.94887,6e-05,6.06652]
[1778152739798,31.9,80911.02,0.0,-0.94876,6e-05,6.07754]
[1778152744832,31.9,80912.89,0.0,-0.94865,6e-05,6.08819]
[1778152748340,31.91,80901.72,0.0,-0.94928,6e-05,6.02768]
[1778152748861,31.91,80901.43,0.0,-0.94929,6e-05,6.02629]
[1778152753896,31.91,80898.39,0.0,-0.94945,6e-05,6.01071]
[1778152758931,31.91,80895.45,0.0,-0.94961,6e-05,5.99572]
[1778152763967,31.91,80897.31,0.0,-0.94949,6e-05,6.00683]
[1778152769001,31.91,80900.19,0.0,-0.94932,6e-05,6.02352]
[1778152772022,31.91,80894.88,0.0,-0.94964,6e-05,5.99129]
[1778152777068,31.92,80898.92,0.0,-0.9494,6e-05,6.01464]
[1778152778551,31.92,80883.01,0.0,-0.95029,6e-05,5.92917]
[1778152783110,31.92,80894.21,0.0,-0.94964,6e-05,5.99156]
[1778152784117,31.92,80898.73,0.0,-0.94938,6e-05,6.01631]
[1778152787138,31.92,80901.19,0.0,-0.94924,6e-05,6.03037]
[1778152793182,31.93,80902.96,0.0,-0.94912,6e-05,6.04127]
[1778152798215,31.93,80901.97,0.0,-0.94917,6e-05,6.03711]
[1778152803250,31.93,80902.61,0.0,-0.94912,6e-05,6.04186]
[1778152808287,31.93,80904.28,0.0,-0.94901,6e-05,6.05224]
[1778152813322,31.94,80906.4,0.0,-0.94887,6e-05,6.06507]
[1778152818358,31.94,80907.76,0.0,-0.94878,6e-05,6.07376]
[1778152823392,31.94,80908.39,0.0,-0.94873,6e-05,6.07846]
[1778152828426,31.94,80910.22,0.0,-0.94862,6e-05,6.0897]
[1778152833462,31.95,80910.54,0.0,-0.94862,6e-05,6.08848]
[1778152838500,31.95,80912.4,0.0,-0.9485,6e-05,6.09987]
[1778152843535,31.95,80914.86,0.0,-0.94834,6e-05,6.11444]
[1778152848570,31.95,80912.13,0.0,-0.94849,6e-05,6.1006]
[1778152853605,31.96,80912.29,0.0,-0.94847,6e-05,6.10265]
[1778152858641,31.96,80911.17,0.0,-0.94852,6e-05,6.09771]
[1778152863675,31.96,80912.2,0.0,-0.94845,6e-05,6.10456]
[1778152869188,31.96,80908.07,0.0,-0.94867,6e-05,6.0835]
[1778152874753,31.97,80908.96,0.0,-0.9486,6e-05,6.08997]
[1778152879788,31.97,80909.24,0.0,-0.94857,6e-05,6.09285]
[1778152884823,31.97,80910.35,0.0,-0.94849,6e-05,6.10023]
[1778152889328,31.97,80903.95,0.0,-0.94885,6e-05,6.06639]
[1778152891908,31.97,80887.49,0.0,-0.9498,6e-05,5.9736]
[1778152892918,31.98,80887.45,0.0,-0.9498,6e-05,5.97414]
[1778152897928,31.98,80878.6,0.0,-0.95027,6e-05,5.92846]
[1778152899942,31.98,80881.42,0.0,-0.95011,6e-05,5.94433]
[1778152901957,31.98,80876.26,0.0,-0.95039,6e-05,5.91736]
[1778152906990,31.99,80873.52,0.0,-0.95052,6e-05,5.90447]
[1778152909468,31.99,80868.09,0.0,-0.95081,6e-05,5.87615]
[1778152914041,31.99,80870.07,0.0,-0.95068,6e-05,5.88839]
[1778152919543,31.99,80882.92,0.0,-0.94996,6e-05,5.95854]
[1778152920083,31.99,80882.92,0.0,-0.94996,6e-05,5.9587]
[1778152921091,31.99,80889.95,0.0,-0.94956,6e-05,5.99669]
[1778152926125,31.99,80891.93,0.0,-0.94944,6e-05,6.00805]
[1778152929612,32.0,80902.83,0.0,-0.94882,6e-05,6.06755]
[1778152930153,32.0,80902.83,0.0,-0.94882,6e-05,6.06761]
[1778152939682,32.0,80906.21,0.0,-0.94862,6e-05,6.08664]
[1778152945258,32.0,80910.06,0.0,-0.9484,6e-05,6.10813]
[1778152951300,32.0,80911.91,0.0,-0.94832,6e-05,6.11438]
[1778152957342,32.0,80910.07,0.0,-0.94842,6e-05,6.10474]
[1778152962378,32.0,80907.19,0.0,-0.94858,6e-05,6.08938]
[1778152967412,32.0,80910.1,0.0,-0.94841,6e-05,6.10572]
[1778152970435,32.0,80915.3,0.0,-0.94811,6e-05,6.13437]
[1778152972449,32.0,80929.03,0.0,-0.94731,6e-05,6.20988]
[1778152973456,32.0,80938.02,0.0,-0.94679,6e-05,6.25951]
[1778152974462,32.0,80939.69,0.0,-0.94669,6e-05,6.2686]
[1778152976475,32.0,80946.43,0.0,-0.9463,6e-05,6.30564]
[1778152978490,32.0,80946.0,0.0,-0.94633,6e-05,6.30269]
[1778152983525,32.0,80943.22,0.0,-0.94651,6e-05,6.28577]
[1778152988561,31.99,80937.94,0.0,-0.94684,6e-05,6.25498]
[1778152994603,31.99,80934.74,0.0,-0.94704,6e-05,6.23557]
[1778152999639,31.99,80930.72,0.0,-0.94729,6e-05,6.212]
[1778153004673,31.99,80927.02,0.0,-0.94752,6e-05,6.19041]
[1778153009708,31.98,80929.55,0.0,-0.94739,6e-05,6.20316]
[1778153012729,31.98,80930.54,0.0,-0.94737,6e-05,6.20353]
[1778153017765,31.98,80926.78,0.0,-0.9476,6e-05,6.1814]
[1778153025821,31.97,80925.01,0.0,-0.94773,6e-05,6.16943]
[1778153031863,31.97,80923.55,0.0,-0.94783,6e-05,6.15972]
[1778153037905,31.97,80926.1,0.0,-0.94771,6e-05,6.1716]
[1778153042940,31.96,80929.01,0.0,-0.94755,6e-05,6.18632]
[1778153043951,31.96,80937.09,0.0,-0.94709,6e-05,6.23018]
[1778153046968,31.96,80942.8,0.0,-0.94676,6e-05,6.26116]
[1778153052003,31.96,80944.5,0.0,-0.94669,6e-05,6.26832]
[1778153057038,31.95,80946.89,0.0,-0.94657,6e-05,6.27941]
[1778153062073,31.95,80948.11,0.0,-0.94652,6e-05,6.28409]
[1778153067108,31.94,80949.28,0.0,-0.94648,6e-05,6.28854]
[1778153072143,31.94,80954.26,0.0,-0.94623,6e-05,6.31068]
[1778153076171,31.94,80959.84,0.0,-0.94589,6e-05,6.343]
[1778153080665,31.94,80972.45,0.0,-0.94515,6e-05,6.41259]
[1778153083220,31.94,80978.1,0.0,-0.94482,6e-05,6.44347]
[1778153088256,31.94,80980.43,0.0,-0.94467,6e-05,6.45738]
[1778153093291,31.94,80979.52,0.0,-0.94471,6e-05,6.45304]
[1778153098327,31.94,80985.08,0.0,-0.94437,6e-05,6.48537]
[1778153103361,31.95,80982.5,0.0,-0.94451,6e-05,6.4715]
[1778153107389,31.95,80988.05,0.0,-0.94417,6e-05,6.50374]
[1778153112424,31.94,80989.45,0.0,-0.94412,6e-05,6.50879]
[1778153117459,31.94,80988.95,0.0,-0.94418,6e-05,6.50302]
[1778153123501,31.94,80990.73,0.0,-0.94406,6e-05,6.51392]
[1778153129543,31.93,80991.33,0.0,-0.94405,6e-05,6.51517]
[1778153139616,31.92,80992.66,0.0,-0.94407,6e-05,6.51237]
[1778153144650,31.92,80991.58,0.0,-0.94415,6e-05,6.50469]
[1778153149692,31.92,80982.31,0.0,-0.94471,6e-05,6.45195]
[1778153150699,31.92,80979.15,0.0,-0.94491,6e-05,6.43357]
[1778153152713,31.92,80980.23,0.0,-0.94486,6e-05,6.43876]
[1778153157749,31.91,80982.64,0.0,-0.94473,6e-05,6.45013]
[1778153160769,31.91,80982.17,0.0,-0.94478,6e-05,6.44624]
[1778153163790,31.91,80966.96,0.0,-0.9457,6e-05,6.35934]
[1778153164797,31.91,80963.98,0.0,-0.94588,6e-05,6.34237]
[1778153169836,31.9,80959.66,0.0,-0.94615,6e-05,6.31697]
[1778153174869,31.9,80957.21,0.0,-0.94631,6e-05,6.30203]
[1778153176882,31.9,80947.46,0.0,-0.94689,6e-05,6.24722]
[1778153177890,31.9,80946.28,0.0,-0.94696,6e-05,6.24048]
[1778153182925,31.9,80940.79,0.0,-0.9473,6e-05,6.20913]
[1778153185946,31.9,80935.14,0.0,-0.94763,6e-05,6.1774]
[1778153190981,31.9,80938.33,0.0,-0.94745,6e-05,6.1942]
[1778153196018,31.89,80933.87,0.0,-0.94776,6e-05,6.16437]
[1778153201054,31.89,80929.55,0.0,-0.94801,6e-05,6.13981]
[1778153203537,31.89,80919.67,0.0,-0.94859,6e-05,6.08527]
[1778153211123,31.89,80917.03,0.0,-0.94874,6e-05,6.07042]
[1778153216158,31.89,80917.87,0.0,-0.9487,6e-05,6.07469]
[1778153221193,31.89,80917.15,0.0,-0.94874,6e-05,6.07041]
[1778153222203,31.89,80910.63,0.0,-0.94911,6e-05,6.03486]
[1778153223679,31.89,80901.32,0.0,-0.94964,6e-05,5.98439]
[1778153229249,31.89,80905.58,0.0,-0.94939,6e-05,6.00801]
[1778153234284,31.89,80906.99,0.0,-0.94931,6e-05,6.0161]
[1778153239319,31.89,80909.25,0.0,-0.94918,6e-05,6.02881]
[1778153244354,31.89,80909.21,0.0,-0.94917,6e-05,6.02906]
[1778153249392,31.89,80905.5,0.0,-0.94938,6e-05,6.00944]
[1778153254424,31.9,80900.82,0.0,-0.94967,6e-05,5.98068]
[1778153258453,31.9,80907.25,0.0,-0.9493,6e-05,6.0161]
[1778153263966,31.9,80911.55,0.0,-0.94905,6e-05,6.03991]
[1778153269532,31.9,80912.62,0.0,-0.94898,6e-05,6.04621]
[1778153275574,31.9,80914.22,0.0,-0.94889,6e-05,6.05538]
[1778153278598,31.9,80921.25,0.0,-0.94848,6e-05,6.09395]
[1778153284105,31.9,80924.38,0.0,-0.9483,6e-05,6.11116]
[1778153289673,31.9,80925.7,0.0,-0.94823,6e-05,6.1185]
[1778153294712,31.9,80925.65,0.0,-0.94823,6e-05,6.11818]
[1778153298741,31.9,80918.88,0.0,-0.94862,6e-05,6.08102]
[1778153299748,31.9,80917.53,0.0,-0.9487,6e-05,6.07368]
[1778153304782,31.9,80912.3,0.0,-0.94899,6e-05,6.04546]
[1778153307804,31.9,80903.22,0.0,-0.9495,6e-05,5.99648]
[1778153308811,31.9,80903.26,0.0,-0.9495,6e-05,5.99688]
[1778153313846,31.9,80903.13,0.0,-0.94953,6e-05,5.99302]
[1778153318880,31.91,80899.05,0.0,-0.94974,6e-05,5.97213]
[1778153323915,31.91,80901.62,0.0,-0.94958,6e-05,5.98739]
[1778153329957,31.91,80906.97,0.0,-0.94927,6e-05,6.01795]
[1778153334992,31.91,80908.87,0.0,-0.94914,6e-05,6.02959]
[1778153340034,31.92,80909.58,0.0,-0.94909,6e-05,6.03477]
[1778153345065,31.92,80909.09,0.0,-0.9491,6e-05,6.03343]
[1778153350102,31.92,80907.38,0.0,-0.94919,6e-05,6.02551]
[1778153352116,31.92,80905.18,0.0,-0.9493,6e-05,6.01419]
[1778153357151,31.93,80908.31,0.0,-0.94911,6e-05,6.03277]
[1778153362186,31.93,80910.77,0.0,-0.94895,6e-05,6.04771]
[1778153367221,31.93,80910.08,0.0,-0.94898,6e-05,6.04548]
[1778153372257,31.94,80911.29,0.0,-0.94892,6e-05,6.04975]
[1778153378298,31.94,80911.42,0.0,-0.94889,6e-05,6.05239]
[1778153383334,31.94,80907.06,0.0,-0.94912,6e-05,6.03038]
[1778153388369,31.95,80906.25,0.0,-0.94915,6e-05,6.02765]
[1778153393405,31.95,80902.12,0.0,-0.94937,6e-05,6.00699]
[1778153398439,31.95,80900.41,0.0,-0.94944,6e-05,5.99952]
[1778153403474,31.96,80902.27,0.0,-0.94932,6e-05,6.01133]
[1778153408510,31.96,80900.16,0.0,-0.94942,6e-05,6.00156]
[1778153413544,31.96,80902.09,0.0,-0.9493,6e-05,6.01362]
[1778153418579,31.97,80902.69,0.0,-0.94925,6e-05,6.01841]
[1778153423615,31.97,80901.29,0.0,-0.94931,6e-05,6.01231]
[1778153429657,31.97,80902.87,0.0,-0.9492,6e-05,6.0227]
[1778153435158,31.98,80902.08,0.0,-0.94926,6e-05,6.01576]
[1778153440733,31.98,80900.77,0.0,-0.94932,6e-05,6.0105]
[1778153446777,31.98,80903.42,0.0,-0.94915,6e-05,6.02668]
[1778153453824,31.99,80906.01,0.0,-0.94898,6e-05,6.04284]
[1778153458859,31.99,80907.43,0.0,-0.94888,6e-05,6.052]
[1778153463895,31.99,80909.31,0.0,-0.94876,6e-05,6.0635]
[1778153468932,31.99,80909.88,0.0,-0.94872,6e-05,6.0678]
[1778153475439,32.0,80911.32,0.0,-0.94862,6e-05,6.07734]
[1778153481026,32.0,80918.6,0.0,-0.94819,6e-05,6.1183]
[1778153482036,32.0,80927.04,0.0,-0.9477,6e-05,6.16478]
[1778153483041,32.0,80928.01,0.0,-0.94764,6e-05,6.17023]
[1778153485056,32.0,80933.93,0.0,-0.94729,6e-05,6.20306]
[1778153486061,32.0,80937.22,0.0,-0.9471,6e-05,6.22129]
[1778153489082,32.0,80936.37,0.0,-0.94715,6e-05,6.21663]
[1778153494117,32.0,80932.58,0.0,-0.9474,6e-05,6.19138]
[1778153499153,32.0,80931.16,0.0,-0.94749,6e-05,6.18329]
[1778153504192,32.0,80929.23,0.0,-0.94761,6e-05,6.17224]
[1778153508219,32.0,80939.82,0.0,-0.94699,6e-05,6.23025]
[1778153509226,32.0,80943.98,0.0,-0.94675,6e-05,6.25307]
[1778153511241,32.0,80942.0,0.0,-0.94687,6e-05,6.24156]
[1778153512248,32.0,80936.36,0.0,-0.9472,6e-05,6.2108]
[1778153513255,32.0,80931.84,0.0,-0.94746,6e-05,6.18636]
[1778153518292,32.0,80932.9,0.0,-0.9474,6e-05,6.19195]
[1778153524332,32.0,80928.59,0.0,-0.94766,6e-05,6.1669]
[1778153526347,32.0,80922.12,0.0,-0.94804,6e-05,6.13093]
[1778153527354,32.0,80919.9,0.0,-0.94817,6e-05,6.11861]
[1778153533396,31.99,80920.07,0.0,-0.94817,6e-05,6.1186]
[1778153535859,31.99,80925.19,0.0,-0.94788,6e-05,6.14609]
[1778153541453,31.99,80923.65,0.0,-0.94798,6e-05,6.13635]
[1778153546488,31.99,80923.66,0.0,-0.948,6e-05,6.13528]
[1778153551523,31.99,80922.09,0.0,-0.94813,6e-05,6.12133]
[1778153556558,31.98,80921.27,0.0,-0.94819,6e-05,6.11575]
[1778153561593,31.98,80921.03,0.0,-0.94822,6e-05,6.11332]
[1778153566628,31.98,80919.03,0.0,-0.94834,6e-05,6.10129]
[1778153571664,31.98,80919.33,0.0,-0.94834,6e-05,6.10192]
[1778153576699,31.98,80920.54,0.0,-0.94828,6e-05,6.10739]
[1778153581733,31.97,80919.02,0.0,-0.94838,6e-05,6.09796]
[1778153586768,31.97,80920.84,0.0,-0.94829,6e-05,6.10679]
[1778153591803,31.97,80925.42,0.0,-0.94804,6e-05,6.13059]
[1778153600866,31.96,80923.41,0.0,-0.94818,6e-05,6.11705]
[1778153606351,31.96,80931.03,0.0,-0.94775,6e-05,6.15741]
[1778153611943,31.96,80925.69,0.0,-0.94812,6e-05,6.12184]
[1778153613956,31.96,80920.04,0.0,-0.94845,6e-05,6.09038]
[1778153618993,31.95,80915.8,0.0,-0.9487,6e-05,6.06619]
[1778153625042,31.95,80917.14,0.0,-0.94864,6e-05,6.07221]
[1778153630077,31.95,80916.16,0.0,-0.94871,6e-05,6.0658]
[1778153636129,31.95,80916.77,0.0,-0.94868,6e-05,6.06787]
[1778153641158,31.94,80917.04,0.0,-0.94868,6e-05,6.06831]
[1778153642166,31.94,80923.23,0.0,-0.94833,6e-05,6.10193]
[1778153643172,31.94,80927.71,0.0,-0.94807,6e-05,6.12623]
[1778153650221,31.94,80927.04,0.0,-0.94813,6e-05,6.12057]
[1778153656264,31.94,80928.87,0.0,-0.94804,6e-05,6.1289]
[1778153657270,31.94,80939.4,0.0,-0.94744,6e-05,6.18658]
[1778153658277,31.94,80940.01,0.0,-0.9474,6e-05,6.18957]
[1778153663313,31.93,80939.5,0.0,-0.94745,6e-05,6.18486]
[1778153668348,31.93,80939.73,0.0,-0.94746,6e-05,6.18435]
[1778153673385,31.92,80938.73,0.0,-0.94757,6e-05,6.17283]
[1778153678418,31.92,80934.06,0.0,-0.94786,6e-05,6.14554]
[1778153683453,31.92,80932.61,0.0,-0.94796,6e-05,6.13612]
[1778153688487,31.92,80932.96,0.0,-0.94795,6e-05,6.13662]
[1778153693522,31.91,80931.66,0.0,-0.94804,6e-05,6.12876]
[1778153698559,31.92,80931.53,0.0,-0.94803,6e-05,6.12918]
[1778153703593,31.91,80930.58,0.0,-0.9481,6e-05,6.12257]
[1778153709635,31.91,80931.11,0.0,-0.94808,6e-05,6.1245]
[1778153714670,31.91,80932.03,0.0,-0.94804,6e-05,6.12817]
[1778153719705,31.91,80936.54,0.0,-0.94776,6e-05,6.15511]
[1778153724740,31.91,80940.24,0.0,-0.94756,6e-05,6.17389]
[1778153728768,31.91,80933.16,0.0,-0.94797,6e-05,6.13504]
[1778153733803,31.91,80928.26,0.0,-0.94827,6e-05,6.10551]
[1778153738838,31.92,80928.66,0.0,-0.94823,6e-05,6.10938]
[1778153743873,31.91,80927.21,0.0,-0.94832,6e-05,6.10028]
[1778153748909,31.91,80926.19,0.0,-0.94839,6e-05,6.09361]
[1778153757412,31.91,80928.34,0.0,-0.94829,6e-05,6.10365]
[1778153763009,31.91,80927.17,0.0,-0.94836,6e-05,6.09666]
[1778153768042,31.91,80927.46,0.0,-0.94832,6e-05,6.10076]
[1778153773077,31.92,80927.82,0.0,-0.94827,6e-05,6.1052]
[1778153782140,31.92,80927.82,0.0,-0.94828,6e-05,6.10394]
[1778153787621,31.91,80927.56,0.0,-0.9483,6e-05,6.10217]
[1778153793216,31.91,80927.93,0.0,-0.94832,6e-05,6.09943]
[1778153798252,31.92,80928.3,0.0,-0.94828,6e-05,6.10327]
[1778153803287,31.92,80928.08,0.0,-0.94829,6e-05,6.10244]
[1778153808329,31.92,80927.7,0.0,-0.94832,6e-05,6.09933]
[1778153814367,31.91,80928.18,0.0,-0.94831,6e-05,6.10074]
[1778153817388,31.91,80921.04,0.0,-0.94872,6e-05,6.0611]
[1778153818395,31.91,80913.13,0.0,-0.94918,6e-05,6.01788]
[1778153819402,31.91,80910.79,0.0,-0.94931,6e-05,6.0051]
[1778153824471,31.91,80905.21,0.0,-0.94963,6e-05,5.97469]
[1778153830511,31.91,80907.6,0.0,-0.94949,6e-05,5.98775]
[1778153835547,31.91,80909.09,0.0,-0.9494,6e-05,5.99604]
[1778153840581,31.91,80907.83,0.0,-0.94947,6e-05,5.98956]
[1778153845616,31.91,80909.05,0.0,-0.9494,6e-05,5.99668]
[1778153850651,31.92,80909.76,0.0,-0.94935,6e-05,6.00107]
[1778153855686,31.92,80913.28,0.0,-0.94918,6e-05,6.01656]
[1778153860722,31.92,80917.07,0.0,-0.94896,6e-05,6.03772]
[1778153862740,31.92,80921.67,0.0,-0.94869,6e-05,6.06296]
[1778153868777,31.92,80922.74,0.0,-0.94863,6e-05,6.0689]
[1778153878259,31.92,80920.81,0.0,-0.94874,6e-05,6.05848]
[1778153885900,31.92,80920.06,0.0,-0.94878,6e-05,6.05447]
[1778153888329,31.92,80931.64,0.0,-0.94812,6e-05,6.11782]
[1778153888929,31.92,80931.17,0.0,-0.94814,6e-05,6.11514]
[1778153893955,31.92,80928.91,0.0,-0.94828,6e-05,6.10222]
[1778153898399,31.92,80934.47,0.0,-0.94796,6e-05,6.13226]
[1778153904025,31.92,80933.48,0.0,-0.94799,6e-05,6.12933]
[1778153909060,31.93,80931.4,0.0,-0.94809,6e-05,6.12061]
[1778153915103,31.93,80930.92,0.0,-0.94814,6e-05,6.11416]
[1778153921144,31.93,80931.26,0.0,-0.94813,6e-05,6.11571]
[1778153926179,31.93,80931.88,0.0,-0.94809,6e-05,6.11894]
[1778153931221,31.93,80935.87,0.0,-0.94784,6e-05,6.14269]
[1778153935242,31.93,80929.76,0.0,-0.94817,6e-05,6.11113]
[1778153940279,31.94,80926.82,0.0,-0.94831,6e-05,6.09767]
[1778153945314,31.94,80923.15,0.0,-0.94849,6e-05,6.08043]
[1778153950350,31.95,80922.14,0.0,-0.94852,6e-05,6.0777]
[1778153951357,31.95,80929.85,0.0,-0.94807,6e-05,6.12046]
[1778153952364,31.95,80933.24,0.0,-0.94787,6e-05,6.13956]
[1778153957399,31.96,80937.83,0.0,-0.94758,6e-05,6.16712]
[1778153960420,31.96,80943.62,0.0,-0.94724,6e-05,6.19966]
[1778153965455,31.95,80946.63,0.0,-0.94708,6e-05,6.21481]
[1778153970492,31.95,80950.76,0.0,-0.94684,6e-05,6.23759]
[1778153974521,31.96,80956.76,0.0,-0.9465,6e-05,6.26822]
[1778153979555,31.96,80960.96,0.0,-0.94623,6e-05,6.29348]
[1778153983583,31.96,80969.48,0.0,-0.94571,6e-05,6.34261]
[1778153984590,31.96,80972.8,0.0,-0.9455,6e-05,6.36155]
[1778153989625,31.97,80977.47,0.0,-0.94521,6e-05,6.38927]
[1778153994660,31.97,80978.57,0.0,-0.94512,6e-05,6.39692]
[1778154000706,31.97,80983.78,0.0,-0.94479,6e-05,6.42813]
[1778154005742,31.98,80985.7,0.0,-0.94466,6e-05,6.44053]
[1778154010778,31.98,80986.93,0.0,-0.94457,6e-05,6.44909]
[1778154015815,31.98,80989.7,0.0,-0.94438,6e-05,6.46637]
[1778154020847,31.99,80991.71,0.0,-0.94424,6e-05,6.47937]
[1778154026891,31.99,80993.65,0.0,-0.9441,6e-05,6.49225]
[1778154034946,31.99,80997.35,0.0,-0.94388,6e-05,6.51147]
[1778154039981,32.0,80997.61,0.0,-0.94385,6e-05,6.51401]
[1778154045017,32.0,80997.48,0.0,-0.94384,6e-05,6.51479]
[1778154053071,32.0,80997.07,0.0,-0.94385,6e-05,6.51439]
[1778154055087,32.0,80991.3,0.0,-0.9442,6e-05,6.48216]
[1778154057101,32.0,80997.92,0.0,-0.94378,6e-05,6.52027]
[1778154062136,32.01,81001.92,0.0,-0.94353,6e-05,6.54413]
[1778154067170,32.01,81001.14,0.0,-0.94357,6e-05,6.54058]
[1778154073212,32.01,80999.6,0.0,-0.94365,6e-05,6.53281]
[1778154078249,32.01,80995.09,0.0,-0.94392,6e-05,6.50795]
[1778154083283,32.01,80994.54,0.0,-0.94394,6e-05,6.50578]
[1778154088318,32.02,80994.7,0.0,-0.94392,6e-05,6.50768]
[1778154094359,32.02,80995.2,0.0,-0.94391,6e-05,6.50737]
[1778154099808,32.02,80995.69,0.0,-0.94387,6e-05,6.51107]
[1778154105436,32.02,80999.49,0.0,-0.94363,6e-05,6.5336]
[1778154108457,32.02,81007.51,0.0,-0.94313,6e-05,6.57964]
[1778154113494,32.02,81004.98,0.0,-0.94328,6e-05,6.56535]
[1778154116514,32.02,80995.71,0.0,-0.94385,6e-05,6.51273]
[1778154123563,32.02,80994.59,0.0,-0.94391,6e-05,6.50718]
[1778154128598,32.03,80996.05,0.0,-0.94382,6e-05,6.51602]
[1778154133633,32.03,80995.55,0.0,-0.94384,6e-05,6.51372]
[1778154138668,32.03,80995.66,0.0,-0.94383,6e-05,6.51497]
[1778154143703,32.03,80992.03,0.0,-0.94404,6e-05,6.49506]
[1778154145717,32.03,80997.45,0.0,-0.94371,6e-05,6.52622]
[1778154146725,32.03,80997.06,0.0,-0.94373,6e-05,6.52412]
[1778154151761,32.03,80996.03,0.0,-0.94382,6e-05,6.51451]
[1778154156796,32.03,80995.8,0.0,-0.94383,6e-05,6.51385]
[1778154161831,32.03,80995.46,0.0,-0.94384,6e-05,6.51254]
[1778154166866,32.03,80994.8,0.0,-0.94387,6e-05,6.50943]
[1778154171901,32.04,80997.7,0.0,-0.94369,6e-05,6.5265]
[1778154176936,32.04,80997.7,0.0,-0.94368,6e-05,6.52697]
[1778154181971,32.04,80996.45,0.0,-0.94376,6e-05,6.52033]
[1778154191035,32.04,80996.83,0.0,-0.94372,6e-05,6.52331]
[1778154196070,32.04,80996.59,0.0,-0.94373,6e-05,6.5224]
[1778154201107,32.04,80996.69,0.0,-0.94372,6e-05,6.52349]
[1778154206140,32.04,80996.42,0.0,-0.94373,6e-05,6.52238]
[1778154210168,32.04,80990.59,0.0,-0.94409,6e-05,6.48966]
[1778154215203,32.04,80988.64,0.0,-0.94423,6e-05,6.4751]
[1778154220651,32.05,80989.44,0.0,-0.94417,6e-05,6.48046]
[1778154228294,32.05,80988.09,0.0,-0.94424,6e-05,6.47419]
[1778154234337,32.05,80987.47,0.0,-0.94426,6e-05,6.4719]
[1778154240790,32.05,80992.37,0.0,-0.94395,6e-05,6.50088]
[1778154243400,32.05,80997.39,0.0,-0.94364,6e-05,6.52998]
[1778154248435,32.06,80998.87,0.0,-0.94354,6e-05,6.53936]
[1778154253470,32.06,80999.51,0.0,-0.94349,6e-05,6.54394]
[1778154259512,32.06,80998.8,0.0,-0.94352,6e-05,6.54112]
[1778154265966,32.06,80997.96,0.0,-0.94355,6e-05,6.5377]
[1778154271002,32.07,80995.89,0.0,-0.9437,6e-05,6.52278]
[1778154276632,32.07,80993.9,0.0,-0.94381,6e-05,6.51311]
[1778154282078,32.07,80993.0,0.0,-0.94384,6e-05,6.50953]
[1778154285695,32.07,80998.88,0.0,-0.94347,6e-05,6.54412]
[1778154289726,32.08,80993.31,0.0,-0.9438,6e-05,6.51353]
[1778154294758,32.08,80993.82,0.0,-0.94375,6e-05,6.51796]
[1778154299793,32.08,80993.94,0.0,-0.94373,6e-05,6.52016]
[1778154305836,32.08,80994.04,0.0,-0.9437,6e-05,6.52256]
[1778154312290,32.09,80994.23,0.0,-0.94367,6e-05,6.52575]
[1778154317919,32.09,80995.57,0.0,-0.94357,6e-05,6.53488]
[1778154322954,32.09,80994.93,0.0,-0.94359,6e-05,6.53269]
[1778154332019,32.1,80995.02,0.0,-0.94359,6e-05,6.53148]
[1778154337056,32.1,80995.72,0.0,-0.94353,6e-05,6.53693]
[1778154342088,32.11,80996.16,0.0,-0.94349,6e-05,6.54087]
[1778154347124,32.11,80994.93,0.0,-0.94355,6e-05,6.53531]
[1778154352158,32.11,80995.08,0.0,-0.94353,6e-05,6.53759]
[1778154357199,32.11,80995.33,0.0,-0.94349,6e-05,6.54037]
[1778154364248,32.12,80998.33,0.0,-0.94329,6e-05,6.55914]
[1778154369284,32.12,80997.66,0.0,-0.94332,6e-05,6.55645]
[1778154374318,32.12,80994.87,0.0,-0.94348,6e-05,6.54199]
[1778154379357,32.12,80995.89,0.0,-0.9434,6e-05,6.54895]
[1778154385804,32.13,80991.45,0.0,-0.94366,6e-05,6.5251]
[1778154387416,32.13,80984.55,0.0,-0.94407,6e-05,6.48656]
[1778154392450,32.13,80982.07,0.0,-0.94424,6e-05,6.46966]
[1778154397485,32.13,80978.0,0.0,-0.94447,6e-05,6.44816]
[1778154402522,32.14,80979.63,0.0,-0.94436,6e-05,6.45867]
[1778154407559,32.14,80979.22,0.0,-0.94437,6e-05,6.45764]
[1778154413597,32.14,80980.09,0.0,-0.9443,6e-05,6.46405]
[1778154419639,32.14,80979.33,0.0,-0.94433,6e-05,6.46119]
[1778154424674,32.15,80977.48,0.0,-0.94443,6e-05,6.45194]
[1778154429709,32.15,80978.23,0.0,-0.94437,6e-05,6.4574]
[1778154434745,32.15,80976.66,0.0,-0.94446,6e-05,6.44971]
[1778154439784,32.15,80975.1,0.0,-0.94455,6e-05,6.44146]
[1778154444819,32.15,80970.1,0.0,-0.94487,6e-05,6.41111]
[1778154449854,32.15,80962.13,0.0,-0.94533,6e-05,6.36788]
[1778154450863,32.15,80955.34,0.0,-0.94574,6e-05,6.33033]
[1778154456298,32.15,80948.77,0.0,-0.94614,6e-05,6.29136]
[1778154461938,32.16,80944.88,0.0,-0.94635,6e-05,6.272]
[1778154466973,32.16,80939.96,0.0,-0.94662,6e-05,6.24589]
[1778154472009,32.16,80934.65,0.0,-0.94695,6e-05,6.21558]
[1778154477045,32.16,80931.53,0.0,-0.94715,6e-05,6.19676]
[1778154483088,32.16,80929.47,0.0,-0.94727,6e-05,6.1849]
[1778154487115,32.16,80922.6,0.0,-0.94766,6e-05,6.14781]
[1778154492149,32.17,80920.44,0.0,-0.94773,6e-05,6.14104]
[1778154498193,32.18,80915.74,0.0,-0.94794,6e-05,6.12146]
[1778154503229,32.19,80915.48,0.0,-0.94789,6e-05,6.12643]
[1778154504235,32.19,80910.21,0.0,-0.94817,6e-05,6.09936]
[1778154505242,32.2,80901.22,0.0,-0.94867,6e-05,6.05227]
[1778154506249,32.2,80896.03,0.0,-0.94894,6e-05,6.02598]
[1778154507265,32.2,80893.12,0.0,-0.94909,6e-05,6.0121]
[1778154509270,32.21,80899.22,0.0,-0.9487,6e-05,6.04872]
[1778154510278,32.21,80906.29,0.0,-0.94828,6e-05,6.08883]
[1778154512292,32.22,80908.07,0.0,-0.94818,6e-05,6.09771]
[1778154517331,32.24,80909.61,0.0,-0.948,6e-05,6.11467]
[1778154520351,32.25,80904.58,0.0,-0.94823,6e-05,6.09249]
[1778154524379,32.26,80906.25,0.0,-0.94806,6e-05,6.10859]
[1778154529418,32.28,80909.08,0.0,-0.94778,6e-05,6.13448]
[1778154534448,32.3,80910.48,0.0,-0.94761,6e-05,6.15084]
[1778154539484,32.32,80911.17,0.0,-0.94748,6e-05,6.1633]
[1778154544519,32.33,80914.78,0.0,-0.94717,6e-05,6.19163]
[1778154549554,32.35,80917.1,0.0,-0.94695,6e-05,6.21285]
[1778154552575,32.36,80923.75,0.0,-0.94651,6e-05,6.25428]
[1778154557611,32.38,80922.21,0.0,-0.94651,6e-05,6.25393]
[1778154562645,32.39,80921.86,0.0,-0.94644,6e-05,6.26004]
[1778154567115,32.41,80915.16,0.0,-0.94676,6e-05,6.22968]
[1778154568687,32.41,80913.03,0.0,-0.94685,6e-05,6.22133]
[1778154573722,32.43,80909.29,0.0,-0.94701,6e-05,6.20502]
[1778154578757,32.45,80911.02,0.0,-0.94682,6e-05,6.2229]
[1778154583793,32.49,80900.09,0.0,-0.94719,6e-05,6.18748]
[1778154587253,32.59,80895.36,0.0,-0.94691,6e-05,6.21326]
[1778154589836,32.69,80881.21,0.0,-0.94719,6e-05,6.18635]
[1778154594871,32.86,80880.08,0.0,-0.94638,6e-05,6.26123]
[1778154595878,32.89,80866.5,0.0,-0.94698,6e-05,6.20447]
[1778154600914,33.02,80860.33,0.0,-0.94664,6e-05,6.23582]
[1778154601920,33.02,80854.74,0.0,-0.94696,6e-05,6.20617]
[1778154603934,33.02,80859.52,0.0,-0.94667,6e-05,6.23312]
[1778154608971,33.03,80855.99,0.0,-0.94682,6e-05,6.21868]
[1778154612997,33.04,80858.55,0.0,-0.94664,6e-05,6.23587]
[1778154615011,33.04,80862.74,0.0,-0.94638,6e-05,6.26002]
[1778154620050,33.05,80864.53,0.0,-0.94624,6e-05,6.27344]
[1778154626088,33.06,80867.72,0.0,-0.94601,6e-05,6.2951]
[1778154631132,33.06,80870.09,0.0,-0.94586,6e-05,6.30723]
[1778154636169,33.07,80864.4,0.0,-0.94615,6e-05,6.2801]
[1778154637611,33.07,80849.91,0.0,-0.94698,6e-05,6.20257]
[1778154639193,33.07,80846.32,0.0,-0.94718,6e-05,6.18363]
[1778154642220,33.07,80839.82,0.0,-0.94754,6e-05,6.14987]
[1778154647247,33.08,80834.5,0.0,-0.94782,6e-05,6.12333]
[1778154651276,33.08,80822.71,0.0,-0.94846,6e-05,6.06248]
[1778154652283,33.08,80819.48,0.0,-0.94863,6e-05,6.04593]
[1778154657320,33.09,80812.9,0.0,-0.94897,6e-05,6.01393]
[1778154658326,33.09,80800.17,0.0,-0.94966,5e-05,5.9479]
[1778154659333,33.1,80798.7,0.0,-0.94967,5e-05,5.94745]
[1778154662362,33.15,80805.11,0.0,-0.9491,6e-05,6.00144]
[1778154663361,33.15,80799.99,0.0,-0.94937,5e-05,5.97528]
[1778154664368,33.16,80798.04,0.0,-0.94941,5e-05,5.97168]
[1778154667393,33.2,80792.63,0.0,-0.94949,5e-05,5.96318]
[1778154672428,33.27,80791.8,0.0,-0.9492,5e-05,5.99111]
[1778154675449,33.28,80780.71,0.0,-0.94972,5e-05,5.94113]
[1778154676456,33.3,80783.47,0.0,-0.9495,5e-05,5.96238]
[1778154679477,33.32,80787.19,0.0,-0.94915,5e-05,5.99514]
[1778154682497,33.33,80793.95,0.0,-0.94876,6e-05,6.0322]
[1778154684518,33.33,80799.72,0.0,-0.94843,6e-05,6.0635]
[1778154688547,33.33,80805.69,0.0,-0.94808,6e-05,6.0968]
[1778154690560,33.33,80811.74,0.0,-0.94773,6e-05,6.12955]
[1778154691567,33.34,80814.07,0.0,-0.94763,6e-05,6.13799]
[1778154696604,33.34,80822.91,0.0,-0.94711,6e-05,6.18718]
[1778154697611,33.34,80823.37,0.0,-0.94707,6e-05,6.1905]
[1778154702646,33.35,80825.48,0.0,-0.94694,6e-05,6.20319]
[1778154703653,33.35,80816.15,0.0,-0.94746,6e-05,6.15399]
[1778154704659,33.35,80810.21,0.0,-0.94779,6e-05,6.12298]
[1778154709695,33.35,80813.08,0.0,-0.9476,6e-05,6.14047]
[1778154715156,33.36,80813.34,0.0,-0.94757,6e-05,6.14375]
[1778154720772,33.36,80815.03,0.0,-0.94745,6e-05,6.15488]
[1778154723797,33.36,80825.04,0.0,-0.94688,6e-05,6.20898]
[1778154725229,33.36,80832.13,0.0,-0.94647,6e-05,6.247]
[1778154727823,33.36,80844.49,0.0,-0.94575,6e-05,6.31432]
[1778154732860,33.37,80835.33,0.0,-0.94624,6e-05,6.26874]
[1778154737894,33.37,80834.78,0.0,-0.94626,6e-05,6.2668]
[1778154741924,33.38,80825.84,0.0,-0.94676,6e-05,6.21995]
[1778154746958,33.38,80826.37,0.0,-0.94671,6e-05,6.22412]
[1778154753001,33.39,80827.45,0.0,-0.94664,6e-05,6.22953]
[1778154756453,33.39,80821.5,0.0,-0.94695,6e-05,6.20046]
[1778154757030,33.39,80821.5,0.0,-0.94695,6e-05,6.2008]
[1778154762064,33.4,80824.93,0.0,-0.94674,6e-05,6.22075]
[1778154767099,33.4,80828.56,0.0,-0.94651,6e-05,6.2417]
[1778154772134,33.4,80830.53,0.0,-0.94638,6e-05,6.25376]
[1778154774148,33.4,80836.17,0.0,-0.94606,6e-05,6.28444]
[1778154781197,33.41,80835.16,0.0,-0.94609,6e-05,6.28095]
[1778154785235,33.41,80844.13,0.0,-0.94556,6e-05,6.33058]
[1778154790264,33.42,80846.77,0.0,-0.94537,6e-05,6.34846]
[1778154794292,33.42,80838.63,0.0,-0.94581,6e-05,6.30766]
[1778154796733,33.42,80836.81,0.0,-0.94591,6e-05,6.29833]
[1778154802349,33.43,80836.52,0.0,-0.94587,6e-05,6.30147]
[1778154806803,33.44,80828.64,0.0,-0.94629,6e-05,6.26218]
[1778154812418,33.44,80825.68,0.0,-0.94648,6e-05,6.24351]
[1778154817453,33.45,80822.54,0.0,-0.94664,6e-05,6.22828]
[1778154819467,33.45,80815.95,0.0,-0.94701,6e-05,6.1939]
[1778154821481,33.45,80812.63,0.0,-0.94718,6e-05,6.17702]
[1778154826943,33.45,80809.98,0.0,-0.94731,6e-05,6.1651]
[1778154832560,33.46,80809.15,0.0,-0.94734,6e-05,6.16244]
[1778154838602,33.46,80814.38,0.0,-0.94702,6e-05,6.19207]
[1778154842634,33.46,80822.02,0.0,-0.94658,6e-05,6.23387]
[1778154843641,33.46,80824.72,0.0,-0.94642,6e-05,6.24906]
[1778154845655,33.47,80830.11,0.0,-0.94609,6e-05,6.27934]
[1778154846677,33.47,80840.31,0.0,-0.9455,6e-05,6.33469]
[1778154847670,33.47,80842.1,0.0,-0.94539,6e-05,6.34496]
[1778154849685,33.47,80849.81,0.0,-0.94493,6e-05,6.38772]
[1778154850691,33.47,80849.43,0.0,-0.94495,6e-05,6.38624]
[1778154855726,33.48,80849.33,0.0,-0.94492,6e-05,6.3885]
[1778154860761,33.48,80850.88,0.0,-0.9448,6e-05,6.39955]
[1778154865796,33.49,80849.54,0.0,-0.94485,6e-05,6.39525]
[1778154870836,33.5,80845.84,0.0,-0.94504,6e-05,6.37771]
[1778154875867,33.5,80840.04,0.0,-0.94538,6e-05,6.34475]
[1778154880901,33.51,80838.98,0.0,-0.94541,6e-05,6.34172]
[1778154885936,33.51,80834.73,0.0,-0.94562,6e-05,6.32172]
[1778154890971,33.52,80833.96,0.0,-0.94564,6e-05,6.32055]
[1778154896010,33.52,80834.1,0.0,-0.9456,6e-05,6.32428]
[1778154897439,33.52,80839.75,0.0,-0.94526,6e-05,6.35516]
[1778154899027,33.53,80841.28,0.0,-0.94516,6e-05,6.36446]
[1778154901044,33.53,80845.81,0.0,-0.94489,6e-05,6.38981]
[1778154907508,33.53,80845.29,0.0,-0.94489,6e-05,6.38983]
[1778154913128,33.54,80845.95,0.0,-0.94482,6e-05,6.39609]
[1778154914136,33.54,80851.36,0.0,-0.9445,6e-05,6.42567]
[1778154916149,33.54,80856.3,0.0,-0.94421,6e-05,6.45307]
[1778154920177,33.55,80858.08,0.0,-0.94409,6e-05,6.46397]
[1778154924206,33.55,80862.06,0.0,-0.94385,6e-05,6.4866]
[1778154927648,33.55,80876.91,0.0,-0.94296,6e-05,6.56823]
[1778154928238,33.55,80876.91,0.0,-0.94296,6e-05,6.56833]
[1778154933268,33.55,80882.29,0.0,-0.94267,6e-05,6.59381]
[1778154938304,33.55,80886.48,0.0,-0.94241,6e-05,6.6173]
[1778154943338,33.55,80890.25,0.0,-0.94218,6e-05,6.63856]
[1778154948373,33.55,80892.34,0.0,-0.94205,6e-05,6.65064]
[1778154953408,33.55,80893.28,0.0,-0.94199,6e-05,6.65652]
[1778154957857,33.56,80907.87,0.0,-0.94109,6e-05,6.73785]
[1778154959450,33.56,80907.13,0.0,-0.94114,6e-05,6.73387]
[1778154964486,33.56,80908.54,0.0,-0.94105,6e-05,6.74191]
[1778154969520,33.56,80907.0,0.0,-0.94114,6e-05,6.73369]
[1778154974556,33.56,80906.41,0.0,-0.94117,6e-05,6.73089]
[1778154979591,33.56,80905.28,0.0,-0.94123,6e-05,6.72514]
[1778154984627,33.56,80906.48,0.0,-0.94115,6e-05,6.73245]
[1778154988676,33.56,80873.57,0.0,-0.94313,6e-05,6.55103]
[1778154989686,33.56,80867.41,0.0,-0.9435,6e-05,6.51714]
[1778154990692,33.56,80855.74,0.0,-0.9442,6e-05,6.45295]
[1778154991698,33.56,80852.41,0.0,-0.94443,6e-05,6.42987]
[1778154996732,33.55,80855.28,0.0,-0.9443,6e-05,6.44193]
[1778154998746,33.55,80857.77,0.0,-0.94417,6e-05,6.45388]
[1778155008220,33.54,80856.23,0.0,-0.94429,6e-05,6.44335]
[1778155014860,33.54,80855.69,0.0,-0.94434,6e-05,6.43847]
[1778155019894,33.53,80852.73,0.0,-0.94456,6e-05,6.41844]
[1778155025936,33.52,80850.93,0.0,-0.94471,6e-05,6.40402]
[1778155037010,33.5,80848.41,0.0,-0.94496,6e-05,6.38114]
[1778155042048,33.49,80849.96,0.0,-0.94491,6e-05,6.3856]
[1778155047086,33.48,80849.31,0.0,-0.94499,6e-05,6.3782]
[1778155052120,33.48,80849.32,0.0,-0.94507,6e-05,6.37004]
[1778155055549,33.47,80855.02,0.0,-0.94477,6e-05,6.39843]
[1778155062191,33.46,80854.11,0.0,-0.94486,6e-05,6.38987]
[1778155067227,33.46,80852.11,0.0,-0.94499,6e-05,6.37759]
[1778155073268,33.46,80850.72,0.0,-0.94509,6e-05,6.36818]
[1778155081324,33.45,80847.7,0.0,-0.9453,6e-05,6.34933]
[1778155086359,33.45,80847.67,0.0,-0.94531,6e-05,6.34751]
[1778155092402,33.45,80845.87,0.0,-0.94544,6e-05,6.33586]
[1778155097437,33.44,80845.25,0.0,-0.94549,6e-05,6.33092]
[1778155102472,33.44,80845.52,0.0,-0.9455,6e-05,6.33077]
[1778155108514,33.43,80846.68,0.0,-0.94545,6e-05,6.33499]
[1778155113550,33.43,80845.98,0.0,-0.94554,6e-05,6.32523]
[1778155118584,33.43,80850.28,0.0,-0.94531,6e-05,6.34732]
[1778155123619,33.43,80852.68,0.0,-0.94515,6e-05,6.36199]
[1778155128656,33.44,80854.69,0.0,-0.94501,6e-05,6.37454]
[1778155133689,33.44,80855.38,0.0,-0.94495,6e-05,6.37996]
[1778155138725,33.44,80853.22,0.0,-0.94506,6e-05,6.37002]
[1778155146780,33.45,80851.24,0.0,-0.94515,6e-05,6.36207]
[1778155152823,33.45,80849.95,0.0,-0.9452,6e-05,6.35716]
[1778155161885,33.46,80848.27,0.0,-0.94526,6e-05,6.35115]
[1778155164906,33.46,80838.87,0.0,-0.94579,6e-05,6.30172]
[1778155165914,33.46,80836.51,0.0,-0.94592,6e-05,6.2895]
[1778155170949,33.47,80836.07,0.0,-0.94593,6e-05,6.28931]
[1778155175984,33.47,80837.06,0.0,-0.94588,6e-05,6.29243]
[1778155181019,33.47,80836.89,0.0,-0.94587,6e-05,6.29364]
[1778155186055,33.48,80839.65,0.0,-0.94569,6e-05,6.31048]
[1778155193509,33.49,80838.92,0.0,-0.94569,6e-05,6.3097]
[1778155199145,33.49,80840.18,0.0,-0.9456,6e-05,6.31836]
[1778155203173,33.49,80830.69,0.0,-0.94613,6e-05,6.26914]
[1778155204181,33.49,80825.25,0.0,-0.94643,6e-05,6.24062]
[1778155205190,33.49,80827.47,0.0,-0.9463,6e-05,6.25295]
[1778155210227,33.5,80824.07,0.0,-0.94648,6e-05,6.23627]
[1778155215670,33.5,80826.93,0.0,-0.94629,6e-05,6.2537]
[1778155221304,33.51,80828.34,0.0,-0.94617,6e-05,6.26465]
[1778155226339,33.51,80829.83,0.0,-0.94606,6e-05,6.27547]
[1778155229360,33.52,80834.85,0.0,-0.94575,6e-05,6.30393]
[1778155234395,33.52,80826.91,0.0,-0.94621,6e-05,6.26012]
[1778155240437,33.53,80827.59,0.0,-0.94613,6e-05,6.26758]
[1778155242452,33.53,80837.85,0.0,-0.94553,6e-05,6.32355]
[1778155247486,33.54,80839.76,0.0,-0.94539,6e-05,6.33638]
[1778155252523,33.54,80841.34,0.0,-0.94527,6e-05,6.34724]
[1778155254538,33.55,80845.91,0.0,-0.945,6e-05,6.37264]
[1778155259571,33.55,80848.5,0.0,-0.94483,6e-05,6.38853]
[1778155262591,33.55,80856.76,0.0,-0.94434,6e-05,6.43409]
[1778155263600,33.55,80850.28,0.0,-0.94471,6e-05,6.39942]
[1778155269644,33.56,80848.35,0.0,-0.9448,6e-05,6.39089]
[1778155274679,33.56,80847.16,0.0,-0.94486,6e-05,6.38599]
[1778155279713,33.56,80845.44,0.0,-0.94494,6e-05,6.37823]
[1778155284749,33.57,80847.57,0.0,-0.9448,6e-05,6.39105]
[1778155292805,33.57,80845.91,0.0,-0.94491,6e-05,6.37985]
[1778155297839,33.57,80842.88,0.0,-0.94507,6e-05,6.36495]
[1778155302877,33.58,80840.99,0.0,-0.94516,6e-05,6.3562]
[1778155307911,33.58,80842.84,0.0,-0.94504,6e-05,6.36753]
[1778155311940,33.58,80848.06,0.0,-0.94473,6e-05,6.39664]
[1778155312947,33.58,80851.71,0.0,-0.94451,6e-05,6.41653]
[1778155314967,33.58,80846.63,0.0,-0.9448,6e-05,6.38953]
[1778155316975,33.58,80837.25,0.0,-0.94534,6e-05,6.33964]
[1778155321003,33.58,80831.58,0.0,-0.94565,6e-05,6.3105]
[1778155323016,33.59,80826.68,0.0,-0.94592,6e-05,6.28506]
[1778155325032,33.59,80824.93,0.0,-0.94602,6e-05,6.27652]
[1778155330066,33.59,80835.3,0.0,-0.9454,6e-05,6.33384]
[1778155331074,33.59,80839.15,0.0,-0.94518,6e-05,6.35478]
[1778155334104,33.59,80844.57,0.0,-0.94485,6e-05,6.38472]
[1778155336112,33.59,80846.35,0.0,-0.94475,6e-05,6.39474]
[1778155341147,33.6,80851.27,0.0,-0.94445,6e-05,6.42231]
[1778155346183,33.6,80856.41,0.0,-0.94414,6e-05,6.45093]
[1778155351218,33.6,80860.6,0.0,-0.94392,6e-05,6.47008]
[1778155356255,33.6,80864.15,0.0,-0.9437,6e-05,6.49017]
[1778155358267,33.6,80870.48,0.0,-0.94332,6e-05,6.52494]
[1778155359275,33.6,80872.24,0.0,-0.94322,6e-05,6.53465]
[1778155363303,33.6,80887.39,0.0,-0.94231,6e-05,6.61796]
[1778155364309,33.6,80890.56,0.0,-0.94212,6e-05,6.63537]
[1778155366323,33.6,80893.08,0.0,-0.94197,6e-05,6.64909]
[1778155371359,33.6,80891.89,0.0,-0.94204,6e-05,6.64228]
[1778155376394,33.6,80895.01,0.0,-0.94186,6e-05,6.65907]
[1778155381429,33.6,80897.26,0.0,-0.94173,6e-05,6.67107]
[1778155386897,33.6,80894.08,0.0,-0.94192,6e-05,6.65319]
[1778155392508,33.6,80895.77,0.0,-0.94182,6e-05,6.66234]
[1778155397543,33.6,80899.6,0.0,-0.94159,6e-05,6.68339]
[1778155398549,33.6,80906.87,0.0,-0.94115,6e-05,6.72354]
[1778155399556,33.6,80913.27,0.0,-0.94076,6e-05,6.75894]
[1778155404591,33.6,80929.73,0.0,-0.93976,6e-05,6.84987]
[1778155409627,33.59,80944.01,0.0,-0.93889,6e-05,6.9284]
[1778155411640,33.59,80953.28,0.0,-0.93835,6e-05,6.97531]
[1778155415669,33.59,80960.31,0.0,-0.93793,6e-05,7.01299]
[1778155419696,33.58,80966.08,0.0,-0.93759,6e-05,7.0435]
[1778155424732,33.58,80967.19,0.0,-0.93756,6e-05,7.04684]
[1778155428759,33.57,80961.52,0.0,-0.93794,6e-05,7.01225]
[1778155430773,33.57,80954.02,0.0,-0.93843,6e-05,6.9687]
[1778155435809,33.57,80951.38,0.0,-0.93862,6e-05,6.95163]
[1778155440844,33.56,80956.09,0.0,-0.93835,6e-05,6.97612]
[1778155447325,33.56,80951.26,0.0,-0.93868,6e-05,6.94614]
[1778155448900,33.56,80944.5,0.0,-0.93912,6e-05,6.9072]
[1778155453935,33.55,80942.41,0.0,-0.93927,6e-05,6.89353]
[1778155458972,33.55,80945.13,0.0,-0.93912,6e-05,6.90696]
[1778155463000,33.54,80939.82,0.0,-0.93947,6e-05,6.87539]
[1778155464024,33.54,80952.88,0.0,-0.93865,6e-05,6.94877]
[1778155465025,33.54,80967.11,0.0,-0.93776,6e-05,7.02915]
[1778155466028,33.54,80972.17,0.0,-0.93744,6e-05,7.05743]
[1778155468042,33.54,80974.91,0.0,-0.93728,6e-05,7.07179]
[1778155473077,33.53,80978.29,0.0,-0.93714,6e-05,7.08326]
[1778155476098,33.53,80983.76,0.0,-0.93681,6e-05,7.1126]
[1778155477107,33.53,80989.03,0.0,-0.93647,6e-05,7.14272]
[1778155482140,33.52,80988.26,0.0,-0.93654,6e-05,7.13626]
[1778155484154,33.52,80994.25,0.0,-0.93616,7e-05,7.17033]
[1778155489190,33.52,80992.31,0.0,-0.9363,6e-05,7.15797]
[1778155491211,33.52,80987.58,0.0,-0.93662,6e-05,7.1298]
[1778155493220,33.52,80975.52,0.0,-0.9374,6e-05,7.05977]
[1778155494225,33.52,80975.14,0.0,-0.93743,6e-05,7.05701]
[1778155499261,33.51,80976.88,0.0,-0.93736,6e-05,7.06408]
[1778155503303,33.51,80986.36,0.0,-0.93677,6e-05,7.11614]
[1778155504296,33.5,80988.5,0.0,-0.93664,6e-05,7.12781]
[1778155509332,33.5,80989.58,0.0,-0.93661,6e-05,7.13097]
[1778155512353,33.49,80981.37,0.0,-0.93715,6e-05,7.08206]
[1778155514368,33.49,80979.19,0.0,-0.93731,6e-05,7.06858]
[1778155519403,33.49,80975.59,0.0,-0.93756,6e-05,7.0457]
[1778155524437,33.48,80976.87,0.0,-0.93751,6e-05,7.05088]
[1778155528466,33.48,80970.67,0.0,-0.93792,6e-05,7.01364]
[1778155530479,33.48,80965.94,0.0,-0.93823,6e-05,6.9859]
[1778155535514,33.47,80965.06,0.0,-0.93835,6e-05,6.97422]
[1778155537528,33.47,80957.24,0.0,-0.93885,6e-05,6.92919]
[1778155542564,33.47,80965.15,0.0,-0.93837,6e-05,6.97248]
[1778155545584,33.47,80961.46,0.0,-0.93861,6e-05,6.95046]
[1778155550619,33.46,80959.2,0.0,-0.93877,6e-05,6.93614]
[1778155555655,33.46,80960.0,0.0,-0.93874,6e-05,6.93917]
[1778155559682,33.46,80965.48,0.0,-0.93841,6e-05,6.96897]
[1778155564717,33.46,80967.25,0.0,-0.93832,6e-05,6.97731]
[1778155569752,33.45,80970.22,0.0,-0.93815,6e-05,6.99257]
[1778155574787,33.45,80971.23,0.0,-0.9381,6e-05,6.99676]
[1778155579822,33.45,80968.77,0.0,-0.93827,6e-05,6.98121]
[1778155581836,33.45,80957.17,0.0,-0.93901,6e-05,6.91485]
[1778155584857,33.44,80950.8,0.0,-0.93942,6e-05,6.87825]
[1778155588325,33.44,80944.03,0.0,-0.93985,6e-05,6.83952]
[1778155591906,33.44,80938.88,0.0,-0.94021,6e-05,6.80545]
[1778155595374,33.44,80933.6,0.0,-0.94054,6e-05,6.77547]
[1778155599963,33.44,80928.49,0.0,-0.94086,6e-05,6.74635]
[1778155601977,33.44,80921.78,0.0,-0.94128,6e-05,6.7088]
[1778155607012,33.44,80924.34,0.0,-0.94112,6e-05,6.72278]
[1778155612049,33.44,80922.8,0.0,-0.94122,6e-05,6.71381]
[1778155617085,33.44,80921.92,0.0,-0.94128,6e-05,6.70849]
[1778155620105,33.44,80927.69,0.0,-0.94093,6e-05,6.74033]
[1778155625585,33.44,80923.95,0.0,-0.94117,6e-05,6.71876]
[1778155632190,33.43,80923.61,0.0,-0.9412,6e-05,6.71593]
[1778155635655,33.43,80930.06,0.0,-0.94081,6e-05,6.75141]
[1778155637224,33.43,80933.35,0.0,-0.94061,6e-05,6.76964]
[1778155641253,33.43,80927.57,0.0,-0.94097,6e-05,6.73655]
[1778155643268,33.43,80923.18,0.0,-0.94124,6e-05,6.71179]
[1778155648301,33.43,80922.75,0.0,-0.94127,6e-05,6.70891]
[1778155653337,33.43,80923.31,0.0,-0.94128,6e-05,6.70719]
[1778155658374,33.43,80921.46,0.0,-0.9414,6e-05,6.6966]
[1778155663409,33.43,80921.67,0.0,-0.94139,6e-05,6.69761]
[1778155669451,33.43,80921.3,0.0,-0.94141,6e-05,6.69542]
[1778155674487,33.43,80921.18,0.0,-0.94142,6e-05,6.69474]
[1778155679521,33.43,80922.7,0.0,-0.94132,6e-05,6.7032]
[1778155686012,33.43,80927.16,0.0,-0.94105,6e-05,6.72788]
[1778155691636,33.43,80926.96,0.0,-0.94107,6e-05,6.72657]
[1778155696672,33.43,80927.38,0.0,-0.94104,6e-05,6.72873]
[1778155698686,33.43,80933.8,0.0,-0.94065,6e-05,6.76447]
[1778155704728,33.42,80938.58,0.0,-0.94036,6e-05,6.79047]
[1778155714798,33.42,80935.66,0.0,-0.9406,6e-05,6.76811]
[1778155719833,33.42,80938.96,0.0,-0.9404,6e-05,6.78583]
[1778155724871,33.42,80940.56,0.0,-0.94031,6e-05,6.79394]
[1778155729904,33.42,80939.92,0.0,-0.94036,6e-05,6.78949]
[1778155734939,33.41,80940.47,0.0,-0.94034,6e-05,6.79173]
[1778155739973,33.41,80940.26,0.0,-0.94036,6e-05,6.78974]
[1778155747023,33.41,80940.15,0.0,-0.94038,6e-05,6.78804]
[1778155752058,33.41,80942.95,0.0,-0.94021,6e-05,6.80291]
[1778155757093,33.41,80943.14,0.0,-0.94021,6e-05,6.80313]
[1778155762128,33.41,80943.47,0.0,-0.9402,6e-05,6.80413]
[1778155767163,33.4,80942.98,0.0,-0.94024,6e-05,6.80054]
[1778155772198,33.4,80941.6,0.0,-0.94037,6e-05,6.78748]
[1778155777234,33.4,80937.48,0.0,-0.94063,6e-05,6.76373]
[1778155782268,33.4,80938.47,0.0,-0.94058,6e-05,6.76859]
[1778155787304,33.4,80938.6,0.0,-0.94058,6e-05,6.76861]
[1778155792338,33.4,80940.43,0.0,-0.94047,6e-05,6.77816]
[1778155796367,33.4,80949.19,0.0,-0.93994,6e-05,6.8268]
[1778155797373,33.4,80953.2,0.0,-0.93969,6e-05,6.84919]
[1778155799803,33.4,80969.96,0.0,-0.93863,6e-05,6.94471]
[1778155801404,33.4,80982.43,0.0,-0.93783,6e-05,7.01624]
[1778155802418,33.4,80990.7,0.0,-0.9373,6e-05,7.06368]
[1778155803420,33.4,80991.66,0.0,-0.93724,6e-05,7.06915]
[1778155808454,33.4,80998.13,0.0,-0.93682,6e-05,7.10606]
[1778155811476,33.4,81003.47,0.0,-0.93648,7e-05,7.13657]
[1778155813489,33.39,81005.46,0.0,-0.93635,7e-05,7.14777]
[1778155816511,33.39,80998.18,0.0,-0.93683,6e-05,7.10526]
[1778155818525,33.39,80996.12,0.0,-0.93697,6e-05,7.09318]
[1778155823560,33.39,81000.23,0.0,-0.93671,6e-05,7.11629]
[1778155828596,33.39,81004.42,0.0,-0.93644,7e-05,7.13974]
[1778155833639,33.39,81004.06,0.0,-0.93651,7e-05,7.13222]
[1778155838667,33.39,81003.09,0.0,-0.93659,7e-05,7.12576]
[1778155842695,33.39,81008.86,0.0,-0.93622,7e-05,7.15845]
[1778155843702,33.39,81009.53,0.0,-0.93618,7e-05,7.1621]
[1778155848737,33.38,81009.28,0.0,-0.93621,7e-05,7.15957]
[1778155852765,33.38,81001.58,0.0,-0.93671,6e-05,7.11486]
[1778155853772,33.38,80999.15,0.0,-0.93687,6e-05,7.10071]
[1778155858808,33.38,80998.67,0.0,-0.9369,6e-05,7.09747]
[1778155863843,33.38,81004.37,0.0,-0.93654,7e-05,7.12983]
[1778155865857,33.38,81010.32,0.0,-0.93616,7e-05,7.16394]
[1778155870894,33.38,81011.78,0.0,-0.93607,7e-05,7.17135]
[1778155875933,33.38,81011.91,0.0,-0.93608,7e-05,7.17102]
[1778155880967,33.37,81009.03,0.0,-0.93628,7e-05,7.15329]
[1778155886003,33.37,81009.03,0.0,-0.93629,7e-05,7.15212]
[1778155889441,33.37,81018.11,0.0,-0.9357,7e-05,7.20411]
[1778155895082,33.37,81019.25,0.0,-0.93568,7e-05,7.20463]
[1778155900104,33.37,81018.98,0.0,-0.93569,7e-05,7.20368]
[1778155905141,33.37,81019.6,0.0,-0.93564,7e-05,7.20874]
[1778155906146,33.37,81029.96,0.0,-0.93494,7e-05,7.26975]
[1778155907153,33.37,81035.57,0.0,-0.93457,7e-05,7.3028]
[1778155912188,33.38,81047.13,0.0,-0.93378,7e-05,7.37173]
[1778155916217,33.38,81042.11,0.0,-0.93411,7e-05,7.34281]
[1778155921255,33.38,81038.35,0.0,-0.93435,7e-05,7.32174]
[1778155922262,33.38,81032.34,0.0,-0.93475,7e-05,7.28682]
[1778155927297,33.38,81036.95,0.0,-0.93443,7e-05,7.31508]
[1778155932332,33.38,81043.17,0.0,-0.934,7e-05,7.35272]
[1778155934346,33.38,81049.08,0.0,-0.9336,7e-05,7.38785]
[1778155939792,33.39,81050.52,0.0,-0.93349,7e-05,7.3969]
[1778155945424,33.39,81048.16,0.0,-0.93364,7e-05,7.38381]
[1778155950462,33.39,81049.69,0.0,-0.93353,7e-05,7.3937]
[1778155955497,33.39,81053.6,0.0,-0.93329,7e-05,7.41299]
[1778155960532,33.39,81049.53,0.0,-0.93356,7e-05,7.38987]
[1778155965567,33.39,81050.25,0.0,-0.9335,7e-05,7.39512]
[1778155970602,33.4,81052.62,0.0,-0.93333,7e-05,7.41004]
[1778155976645,33.4,81052.65,0.0,-0.93331,7e-05,7.41135]
[1778155981680,33.4,81055.79,0.0,-0.93309,7e-05,7.43072]
[1778155986716,33.4,81055.85,0.0,-0.93308,7e-05,7.43187]
[1778155991750,33.4,81057.4,0.0,-0.93296,7e-05,7.44179]
[1778155995778,33.4,81063.22,0.0,-0.93256,7e-05,7.47681]
[1778156000814,33.4,81062.68,0.0,-0.93259,7e-05,7.47397]
[1778156001821,33.4,81070.33,0.0,-0.93207,7e-05,7.51946]
[1778156002828,33.41,81078.2,0.0,-0.93152,7e-05,7.56684]
[1778156003835,33.41,81085.24,0.0,-0.93103,7e-05,7.60932]
[1778156004847,33.41,81093.81,0.0,-0.93043,7e-05,7.66106]
[1778156005851,33.41,81095.87,0.0,-0.93029,7e-05,7.67368]
[1778156009878,33.41,81087.77,0.0,-0.93084,7e-05,7.62592]
[1778156010887,33.41,81087.19,0.0,-0.93088,7e-05,7.62273]
[1778156014920,33.41,81081.64,0.0,-0.93128,7e-05,7.5861]
[1778156019958,33.42,81085.52,0.0,-0.931,7e-05,7.61108]
[1778156020963,33.42,81084.19,0.0,-0.93108,7e-05,7.60342]
[1778156027005,33.42,81079.89,0.0,-0.93136,7e-05,7.57962]
[1778156032042,33.42,81079.34,0.0,-0.93138,7e-05,7.57794]
[1778156037076,33.43,81075.44,0.0,-0.93163,7e-05,7.55633]
[1778156040100,33.43,81080.62,0.0,-0.93126,7e-05,7.58822]
[1778156045133,33.43,81084.33,0.0,-0.93098,7e-05,7.61185]
[1778156048154,33.43,81074.01,0.0,-0.93169,7e-05,7.55103]
[1778156049160,33.43,81070.86,0.0,-0.9319,7e-05,7.53263]
[1778156053192,33.43,81064.24,0.0,-0.93236,7e-05,7.4929]
[1778156058227,33.43,81067.13,0.0,-0.93216,7e-05,7.50968]
[1778156062255,33.43,81061.81,0.0,-0.93253,7e-05,7.47775]
[1778156067290,33.43,81060.03,0.0,-0.93266,7e-05,7.46695]
[1778156069700,33.43,81053.77,0.0,-0.93308,7e-05,7.42987]
[1778156073333,33.43,81059.12,0.0,-0.93276,7e-05,7.45683]
[1778156077360,33.43,81064.4,0.0,-0.9324,7e-05,7.48785]
[1778156084415,33.43,81064.54,0.0,-0.9324,7e-05,7.48809]
[1778156088437,33.43,81070.86,0.0,-0.93196,7e-05,7.52616]
[1778156093472,33.43,81073.81,0.0,-0.93174,7e-05,7.54524]
[1778156099911,33.44,81072.29,0.0,-0.93182,7e-05,7.5379]
[1778156105556,33.44,81074.48,0.0,-0.93165,7e-05,7.55253]
[1778156110591,33.44,81076.58,0.0,-0.9315,7e-05,7.5662]
[1778156115627,33.44,81080.12,0.0,-0.93124,7e-05,7.58813]
[1778156121669,33.45,81082.2,0.0,-0.93109,7e-05,7.6015]
[1778156126705,33.45,81081.88,0.0,-0.9311,7e-05,7.60025]
[1778156131740,33.45,81081.93,0.0,-0.93113,7e-05,7.5966]
[1778156136774,33.45,81083.16,0.0,-0.93103,7e-05,7.60473]
[1778156137781,33.45,81072.89,0.0,-0.93174,7e-05,7.54361]
[1778156138790,33.45,81070.03,0.0,-0.93193,7e-05,7.52684]
[1778156143823,33.45,81070.65,0.0,-0.93187,7e-05,7.532]
[1778156145226,33.45,81081.15,0.0,-0.93115,7e-05,7.5949]
[1778156145837,33.45,81081.15,0.0,-0.93114,7e-05,7.59513]
[1778156153893,33.46,81081.72,0.0,-0.93108,7e-05,7.60027]
[1778156158928,33.46,81076.73,0.0,-0.93141,7e-05,7.57165]
[1778156160942,33.46,81074.12,0.0,-0.93159,7e-05,7.55667]
[1778156165979,33.46,81070.86,0.0,-0.93179,7e-05,7.53877]
[1778156171014,33.47,81064.36,0.0,-0.93222,7e-05,7.50188]
[1778156172024,33.47,81063.58,0.0,-0.93227,7e-05,7.49765]
[1778156177056,33.47,81059.9,0.0,-0.93249,7e-05,7.47796]
[1778156179070,33.47,81054.47,0.0,-0.93286,7e-05,7.44573]
[1778156181086,33.47,81053.53,0.0,-0.93293,7e-05,7.44017]
[1778156186119,33.47,81053.62,0.0,-0.93292,7e-05,7.44073]
[1778156192162,33.47,81051.81,0.0,-0.93307,7e-05,7.42604]
[1778156197199,33.47,81050.19,0.0,-0.93318,7e-05,7.41677]
[1778156200218,33.47,81039.38,0.0,-0.93391,7e-05,7.35344]
[1778156201228,33.47,81037.71,0.0,-0.93402,7e-05,7.34383]
[1778156203238,33.48,81046.61,0.0,-0.93341,7e-05,7.39651]
[1778156204245,33.48,81049.0,0.0,-0.93325,7e-05,7.41072]
[1778156214322,33.48,81048.5,0.0,-0.93324,7e-05,7.41161]
[1778156219351,33.49,81050.4,0.0,-0.93307,7e-05,7.4259]
[1778156224386,33.5,81048.41,0.0,-0.93317,7e-05,7.41729]
[1778156229421,33.5,81048.12,0.0,-0.93316,7e-05,7.41871]
[1778156231435,33.5,81038.4,0.0,-0.9338,7e-05,7.36242]
[1778156237478,33.51,81036.46,0.0,-0.93391,7e-05,7.35243]
[1778156240502,33.51,81019.54,0.0,-0.93503,7e-05,7.25409]
[1778156241506,33.51,81017.75,0.0,-0.93515,7e-05,7.24407]
[1778156246541,33.51,81013.28,0.0,-0.93542,7e-05,7.22018]
[1778156250571,33.52,81010.05,0.0,-0.9356,7e-05,7.20375]
[1778156255998,33.52,81001.37,0.0,-0.93618,7e-05,7.15143]
[1778156256613,33.52,81001.73,0.0,-0.93615,7e-05,7.15407]
[1778156261646,33.53,80997.92,0.0,-0.93636,7e-05,7.1351]
[1778156264669,33.53,81008.6,0.0,-0.93565,7e-05,7.19844]
[1778156269705,33.54,81010.05,0.0,-0.93552,7e-05,7.20929]
[1778156276145,33.54,81010.33,0.0,-0.93547,7e-05,7.21383]
[1778156281788,33.55,81009.71,0.0,-0.93548,7e-05,7.21313]
[1778156283801,33.55,81015.48,0.0,-0.93509,7e-05,7.2475]
[1778156288840,33.55,81011.26,0.0,-0.93534,7e-05,7.22524]
[1778156293871,33.56,81010.45,0.0,-0.93537,7e-05,7.22292]
[1778156298906,33.56,81016.46,0.0,-0.93495,7e-05,7.26008]
[1778156303941,33.57,81015.9,0.0,-0.93496,7e-05,7.25888]
[1778156306354,33.57,81010.77,0.0,-0.93529,7e-05,7.22995]
[1778156309997,33.57,81042.76,0.0,-0.93315,7e-05,7.41761]
[1778156310994,33.58,81060.53,0.0,-0.93192,7e-05,7.52458]
[1778156312002,33.58,81057.37,0.0,-0.93216,7e-05,7.50169]
[1778156314015,33.58,81054.96,0.0,-0.93232,7e-05,7.48852]
[1778156319057,33.58,81054.24,0.0,-0.93235,7e-05,7.48507]
[1778156322083,33.58,81046.13,0.0,-0.93289,7e-05,7.4384]
[1778156323091,33.58,81045.99,0.0,-0.9329,7e-05,7.4377]
[1778156328126,33.58,81042.34,0.0,-0.93314,7e-05,7.41689]
[1778156333165,33.59,81043.97,0.0,-0.93302,7e-05,7.42722]
[1778156335178,33.59,81033.97,0.0,-0.93369,7e-05,7.36881]
[1778156336185,33.59,81029.63,0.0,-0.93398,7e-05,7.34363]
[1778156341220,33.59,81029.29,0.0,-0.93398,7e-05,7.34292]
[1778156343234,33.59,81022.89,0.0,-0.9344,7e-05,7.30607]
[1778156345247,33.59,81017.83,0.0,-0.93473,7e-05,7.27724]
[1778156347262,33.59,81011.36,0.0,-0.93515,7e-05,7.24036]
[1778156352298,33.6,81011.64,0.0,-0.93511,7e-05,7.24393]
[1778156357345,33.6,81010.01,0.0,-0.9352,7e-05,7.23641]
[1778156362380,33.6,81011.09,0.0,-0.9351,7e-05,7.24464]
[1778156368423,33.61,81010.63,0.0,-0.93511,7e-05,7.24432]
[1778156373461,33.61,81011.11,0.0,-0.93509,7e-05,7.24443]
[1778156375471,33.61,81002.29,0.0,-0.93566,7e-05,7.19417]
[1778156376477,33.62,81001.75,0.0,-0.93569,7e-05,7.19152]
[1778156381515,33.62,81006.97,0.0,-0.93532,7e-05,7.22395]
[1778156386551,33.62,81006.44,0.0,-0.93533,7e-05,7.22315]
[1778156391585,33.63,81003.3,0.0,-0.93551,7e-05,7.20733]
[1778156395613,33.63,80996.84,0.0,-0.93591,7e-05,7.17207]
[1778156396994,33.64,80993.02,0.0,-0.93614,7e-05,7.15124]
[1778156399641,33.64,80999.37,0.0,-0.93572,7e-05,7.18899]
[1778156400648,33.64,80999.68,0.0,-0.93569,7e-05,7.19132]
[1778156405688,33.64,80995.42,0.0,-0.93594,7e-05,7.16953]
[1778156410723,33.65,80989.57,0.0,-0.93628,6e-05,7.13886]
[1778156415758,33.65,80991.05,0.0,-0.93619,6e-05,7.14721]
[1778156417136,33.65,80982.99,0.0,-0.93671,6e-05,7.10097]
[1778156418782,33.65,80978.9,0.0,-0.93697,6e-05,7.07759]
[1778156423817,33.65,80982.47,0.0,-0.93674,6e-05,7.0983]
[1778156425837,33.65,80998.23,0.0,-0.93572,7e-05,7.1889]
[1778156427209,33.65,80999.16,0.0,-0.93565,7e-05,7.19483]
[1778156432880,33.65,80998.31,0.0,-0.93573,7e-05,7.186]
[1778156437915,33.65,81000.8,0.0,-0.93558,7e-05,7.19988]
[1778156442951,33.65,81000.35,0.0,-0.93561,7e-05,7.19679]
[1778156447989,33.65,80999.73,0.0,-0.93564,7e-05,7.19463]
[1778156453020,33.66,81005.63,0.0,-0.93524,7e-05,7.22954]
[1778156454040,33.66,81006.33,0.0,-0.93519,7e-05,7.23407]
[1778156456043,33.66,80997.94,0.0,-0.93573,7e-05,7.18656]
[1778156457423,33.66,80994.46,0.0,-0.93595,7e-05,7.16703]
[1778156461078,33.66,81000.48,0.0,-0.93556,7e-05,7.2015]
[1778156462085,33.66,81006.45,0.0,-0.93516,7e-05,7.23652]
[1778156463092,33.66,81008.59,0.0,-0.93501,7e-05,7.24938]
[1778156468127,33.67,81011.19,0.0,-0.93482,7e-05,7.26677]
[1778156470141,33.67,81017.12,0.0,-0.93441,7e-05,7.30213]
[1778156475177,33.67,81014.24,0.0,-0.93458,7e-05,7.28745]
[1778156480212,33.68,81011.44,0.0,-0.93474,7e-05,7.27347]
[1778156483242,33.68,81006.29,0.0,-0.93506,7e-05,7.24507]
[1778156488271,33.68,81007.5,0.0,-0.93495,7e-05,7.25448]
[1778156496325,33.69,81005.89,0.0,-0.93505,7e-05,7.24483]
[1778156501361,33.7,81001.97,0.0,-0.93528,7e-05,7.22453]
[1778156504390,33.7,80996.37,0.0,-0.93564,7e-05,7.19257]
[1778156505388,33.7,80992.62,0.0,-0.93589,7e-05,7.17081]
[1778156506395,33.7,80984.68,0.0,-0.9364,6e-05,7.12518]
[1778156507408,33.7,80982.24,0.0,-0.93656,6e-05,7.11122]
[1778156512438,33.7,80980.98,0.0,-0.93664,6e-05,7.10425]
[1778156517474,33.7,80984.71,0.0,-0.9364,6e-05,7.12575]
[1778156522509,33.7,80985.01,0.0,-0.93637,6e-05,7.12766]
[1778156527546,33.7,80991.28,0.0,-0.93597,7e-05,7.16372]
[1778156528552,33.7,80990.28,0.0,-0.93603,7e-05,7.15794]
[1778156533587,33.7,80989.65,0.0,-0.93607,6e-05,7.15418]
[1778156539629,33.7,80989.65,0.0,-0.93608,6e-05,7.15397]
[1778156540636,33.7,80995.89,0.0,-0.93566,7e-05,7.19044]
[1778156541644,33.7,80997.69,0.0,-0.93554,7e-05,7.20134]
[1778156543658,33.7,81001.58,0.0,-0.93527,7e-05,7.22476]
[1778156545671,33.7,80995.39,0.0,-0.93567,7e-05,7.19005]
[1778156550706,33.71,80995.34,0.0,-0.93564,7e-05,7.19234]
[1778156553727,33.71,80989.07,0.0,-0.93608,6e-05,7.15261]
[1778156555741,33.71,80986.26,0.0,-0.93625,6e-05,7.13703]
[1778156556748,33.71,80997.32,0.0,-0.93553,7e-05,7.2012]
[1778156557755,33.71,81000.13,0.0,-0.93534,7e-05,7.21728]
[1778156562790,33.72,81002.17,0.0,-0.93518,7e-05,7.23137]
[1778156566828,33.72,81007.79,0.0,-0.93479,7e-05,7.2656]
[1778156570854,33.72,80998.31,0.0,-0.9354,7e-05,7.21242]
[1778156571862,33.73,80992.95,0.0,-0.93574,7e-05,7.18203]
[1778156572868,33.73,80992.48,0.0,-0.93577,7e-05,7.17985]
[1778156577903,33.73,80991.72,0.0,-0.93579,7e-05,7.17755]
[1778156582938,33.73,80993.75,0.0,-0.93567,7e-05,7.18878]
[1778156587977,33.73,80996.33,0.0,-0.93548,7e-05,7.20486]
[1778156593011,33.73,80995.99,0.0,-0.93549,7e-05,7.2041]
[1778156598049,33.73,80996.51,0.0,-0.93546,7e-05,7.20645]
[1778156603084,33.73,80999.56,0.0,-0.93527,7e-05,7.22397]
[1778156608119,33.74,80996.18,0.0,-0.93546,7e-05,7.20684]
[1778156611142,33.74,80992.09,0.0,-0.93575,7e-05,7.17966]
[1778156616175,33.74,80991.66,0.0,-0.93575,7e-05,7.17983]
[1778156621211,33.74,80991.9,0.0,-0.93573,7e-05,7.18128]
[1778156626247,33.74,80990.91,0.0,-0.9358,7e-05,7.17506]
[1778156630273,33.74,81000.16,0.0,-0.9352,7e-05,7.22847]
[1778156631280,33.75,81002.74,0.0,-0.93502,7e-05,7.24378]
[1778156636315,33.75,81001.6,0.0,-0.93508,7e-05,7.23918]
[1778156638329,33.75,80995.79,0.0,-0.93545,7e-05,7.2065]
[1778156644372,33.75,80994.26,0.0,-0.93552,7e-05,7.19984]
[1778156649409,33.75,80989.52,0.0,-0.93584,7e-05,7.17181]
[1778156654446,33.75,80988.02,0.0,-0.93595,7e-05,7.16236]
[1778156659482,33.75,80988.5,0.0,-0.93592,7e-05,7.16447]
[1778156664515,33.75,80989.47,0.0,-0.93587,7e-05,7.16942]
[1778156670558,33.75,80989.01,0.0,-0.93591,7e-05,7.16607]
[1778156674588,33.75,80994.13,0.0,-0.93562,7e-05,7.19041]
[1778156677610,33.75,81000.58,0.0,-0.9352,7e-05,7.22711]
[1778156683652,33.74,80999.98,0.0,-0.93525,7e-05,7.22255]
[1778156688687,33.74,81000.18,0.0,-0.93525,7e-05,7.22283]
[1778156694732,33.74,81000.08,0.0,-0.93527,7e-05,7.22122]
[1778156695739,33.74,81008.68,0.0,-0.93469,7e-05,7.27138]
[1778156696746,33.74,81008.22,0.0,-0.93472,7e-05,7.26909]
[1778156701781,33.75,81005.55,0.0,-0.93487,7e-05,7.25555]
[1778156706816,33.75,81003.27,0.0,-0.93502,7e-05,7.24246]
[1778156711852,33.75,81000.15,0.0,-0.9352,7e-05,7.22657]
[1778156716886,33.75,81002.18,0.0,-0.93505,7e-05,7.24036]
[1778156722928,33.76,81003.69,0.0,-0.93492,7e-05,7.25147]
[1778156723935,33.76,81009.99,0.0,-0.9345,7e-05,7.28831]
[1778156724945,33.76,81016.5,0.0,-0.93406,7e-05,7.32642]
[1778156726322,33.76,81026.99,0.0,-0.93336,7e-05,7.3878]
[1778156726958,33.76,81026.99,0.0,-0.93336,7e-05,7.38797]
[1778156729979,33.76,81031.46,0.0,-0.93306,7e-05,7.41451]
[1778156731993,33.76,81059.13,0.0,-0.93121,7e-05,7.573]
[1778156733001,33.76,81070.23,0.0,-0.93044,7e-05,7.63886]
[1778156734007,33.76,81072.95,0.0,-0.93026,7e-05,7.65512]
[1778156739044,33.76,81073.14,0.0,-0.93024,7e-05,7.65643]
[1778156742066,33.76,81066.54,0.0,-0.9307,7e-05,7.61722]
[1778156744082,33.76,81061.09,0.0,-0.93107,7e-05,7.58464]
[1778156745088,33.76,81039.09,0.0,-0.93258,7e-05,7.45464]
[1778156746463,33.76,81028.83,0.0,-0.93326,7e-05,7.39498]
[1778156747100,33.76,81028.83,0.0,-0.93326,7e-05,7.39502]
[1778156752135,33.77,81027.47,0.0,-0.93334,7e-05,7.38821]
[1778156757170,33.77,81029.12,0.0,-0.93323,7e-05,7.39803]
[1778156762205,33.77,81030.04,0.0,-0.93317,7e-05,7.40353]
[1778156767240,33.77,81033.1,0.0,-0.93296,7e-05,7.42148]
[1778156772275,33.77,81031.7,0.0,-0.93305,7e-05,7.41328]
[1778156777309,33.77,81032.73,0.0,-0.93298,7e-05,7.41925]
[1778156778320,33.77,81038.73,0.0,-0.93258,7e-05,7.4544]
[1778156779324,33.77,81040.28,0.0,-0.93247,7e-05,7.46392]
[1778156781339,33.77,81044.52,0.0,-0.93217,7e-05,7.48961]
[1778156786760,33.77,81039.4,0.0,-0.93249,7e-05,7.46187]
[1778156792415,33.78,81038.3,0.0,-0.93258,7e-05,7.45277]
[1778156797450,33.78,81040.33,0.0,-0.93242,7e-05,7.46667]
[1778156802487,33.78,81044.6,0.0,-0.93211,7e-05,7.49369]
[1778156805508,33.79,81039.24,0.0,-0.93246,7e-05,7.46325]
[1778156806901,33.79,81039.64,0.0,-0.93242,7e-05,7.46641]
[1778156812558,33.79,81039.27,0.0,-0.93243,7e-05,7.46619]
[1778156816971,33.8,81030.1,0.0,-0.93302,7e-05,7.41453]
[1778156822627,33.8,81032.3,0.0,-0.93285,7e-05,7.42969]
[1778156825648,33.8,81026.59,0.0,-0.93321,7e-05,7.39761]
[1778156830691,33.81,81029.03,0.0,-0.93302,7e-05,7.41422]
[1778156832706,33.81,81031.21,0.0,-0.93286,7e-05,7.42823]
[1778156838746,33.82,81032.13,0.0,-0.93277,7e-05,7.43593]
[1778156844789,33.82,81031.75,0.0,-0.93277,7e-05,7.43591]
[1778156849824,33.82,81027.6,0.0,-0.93303,7e-05,7.41352]
[1778156854860,33.83,81027.74,0.0,-0.93304,7e-05,7.41156]
[1778156859895,33.83,81026.78,0.0,-0.93308,7e-05,7.40783]
[1778156864930,33.83,81026.28,0.0,-0.93309,7e-05,7.40677]
[1778156869965,33.84,81029.46,0.0,-0.93285,7e-05,7.42721]
[1778156874999,33.84,81032.58,0.0,-0.93262,7e-05,7.44728]
[1778156880035,33.85,81033.95,0.0,-0.93251,7e-05,7.45708]
[1778156885070,33.85,81034.24,0.0,-0.93247,7e-05,7.46057]
[1778156890105,33.85,81033.38,0.0,-0.93251,7e-05,7.45724]
[1778156895140,33.86,81036.87,0.0,-0.93225,7e-05,7.47934]
[1778156900175,33.86,81035.88,0.0,-0.93231,7e-05,7.47412]
[1778156905209,33.86,81036.21,0.0,-0.93228,7e-05,7.47667]
[1778156912259,33.86,81036.79,0.0,-0.9323,7e-05,7.47422]
[1778156917673,33.85,81033.86,0.0,-0.9325,7e-05,7.45636]
[1778156923336,33.85,81033.86,0.0,-0.93251,7e-05,7.45579]
[1778156928370,33.86,81030.79,0.0,-0.9327,7e-05,7.4394]
[1778156930385,33.86,81026.15,0.0,-0.93301,7e-05,7.41224]
[1778156933408,33.86,81023.29,0.0,-0.9332,7e-05,7.39563]
[1778156938443,33.86,81024.75,0.0,-0.9331,7e-05,7.40431]
[1778156943476,33.86,81024.8,0.0,-0.9331,7e-05,7.40459]
[1778156948511,33.86,81022.91,0.0,-0.93322,7e-05,7.39353]
[1778156953545,33.86,81021.11,0.0,-0.93335,7e-05,7.38305]
[1778156958588,33.86,81025.31,0.0,-0.93304,7e-05,7.4094]
[1778156964630,33.87,81024.83,0.0,-0.93304,7e-05,7.40944]
[1778156969666,33.87,81027.99,0.0,-0.93282,7e-05,7.42821]
[1778156974701,33.87,81032.31,0.0,-0.93256,7e-05,7.45003]
[1778156979737,33.87,81031.08,0.0,-0.93262,7e-05,7.44497]
[1778156981749,33.88,81041.32,0.0,-0.93191,7e-05,7.50581]
[1778156982757,33.88,81042.08,0.0,-0.93186,7e-05,7.51061]
[1778156988165,33.88,81044.68,0.0,-0.93166,7e-05,7.52777]
[1778156993835,33.88,81044.99,0.0,-0.93162,7e-05,7.53104]
[1778156998872,33.89,81047.21,0.0,-0.93145,7e-05,7.54564]
[1778157002903,33.89,81037.83,0.0,-0.93208,7e-05,7.49145]
[1778157003907,33.89,81034.66,0.0,-0.93229,7e-05,7.47318]
[1778157007935,33.89,81032.13,0.0,-0.93244,7e-05,7.45974]
[1778157011989,33.89,81037.19,0.0,-0.93208,7e-05,7.49078]
[1778157012996,33.89,81040.36,0.0,-0.93187,7e-05,7.50968]
[1778157018040,33.9,81037.43,0.0,-0.93205,7e-05,7.49389]
[1778157020054,33.9,81043.01,0.0,-0.93166,7e-05,7.52725]
[1778157022069,33.9,81046.61,0.0,-0.93141,7e-05,7.5489]
[1778157027104,33.9,81051.62,0.0,-0.93106,7e-05,7.57946]
[1778157032138,33.9,81056.56,0.0,-0.93075,7e-05,7.60482]
[1778157037173,33.9,81057.09,0.0,-0.9307,7e-05,7.60876]
[1778157042208,33.91,81059.04,0.0,-0.93056,7e-05,7.62111]
[1778157047243,33.91,81054.32,0.0,-0.93087,7e-05,7.59406]
[1778157052278,33.91,81052.69,0.0,-0.93097,7e-05,7.58561]
[1778157057313,33.91,81052.7,0.0,-0.93095,7e-05,7.58691]
[1778157058656,33.91,81043.76,0.0,-0.93156,7e-05,7.53449]
[1778157060339,33.91,81037.9,0.0,-0.93195,7e-05,7.50067]
[1778157065369,33.92,81035.58,0.0,-0.93209,7e-05,7.48894]
[1778157071412,33.92,81032.92,0.0,-0.93224,7e-05,7.47561]
[1778157077456,33.93,81032.72,0.0,-0.93223,7e-05,7.47668]
[1778157081483,33.93,81021.59,0.0,-0.93296,7e-05,7.41319]
[1778157082489,33.93,81021.62,0.0,-0.93295,7e-05,7.41382]
[1778157084504,33.93,81015.09,0.0,-0.93338,7e-05,7.37676]
[1778157089539,33.94,81016.41,0.0,-0.93326,7e-05,7.38681]
[1778157091555,33.94,81022.76,0.0,-0.93286,7e-05,7.42005]
[1778157092560,33.94,81023.75,0.0,-0.93279,7e-05,7.42623]
[1778157094574,33.94,81018.71,0.0,-0.93312,7e-05,7.3977]
[1778157095580,33.94,81012.86,0.0,-0.93351,7e-05,7.36414]
[1778157096588,33.94,81009.64,0.0,-0.93372,7e-05,7.34596]
[1778157101623,33.95,81007.77,0.0,-0.93381,7e-05,7.33766]
[1778157107665,33.96,81006.79,0.0,-0.93384,7e-05,7.33496]
[1778157112699,33.96,81008.34,0.0,-0.93371,7e-05,7.34624]
[1778157117735,33.96,81007.06,0.0,-0.93377,7e-05,7.34106]
[1778157122771,33.97,81009.67,0.0,-0.93357,7e-05,7.3585]
[1778157123778,33.97,81014.68,0.0,-0.93323,7e-05,7.38798]
[1778157124786,33.97,81016.12,0.0,-0.93313,7e-05,7.3967]
[1778157129148,33.97,81022.7,0.0,-0.93267,7e-05,7.43656]
[1778157130827,33.97,81027.96,0.0,-0.93231,7e-05,7.46753]
[1778157135864,33.98,81030.27,0.0,-0.93214,7e-05,7.4822]
[1778157140899,33.98,81030.98,0.0,-0.93208,7e-05,7.48751]
[1778157145933,33.98,81033.24,0.0,-0.93192,7e-05,7.50195]
[1778157149288,33.98,81027.12,0.0,-0.93232,7e-05,7.46721]
[1778157151978,33.98,81018.6,0.0,-0.93292,7e-05,7.41347]
[1778157152983,33.99,81016.6,0.0,-0.93305,7e-05,7.40221]
[1778157155005,33.99,81032.1,0.0,-0.93199,7e-05,7.49369]
[1778157156016,33.99,81040.18,0.0,-0.93144,7e-05,7.54122]
[1778157160041,33.99,81035.33,0.0,-0.93176,7e-05,7.51356]
[1778157162053,33.99,81028.48,0.0,-0.93222,7e-05,7.47392]
[1778157167088,33.99,81029.32,0.0,-0.93215,7e-05,7.48016]
[1778157171119,33.99,81047.13,0.0,-0.93093,7e-05,7.58516]
[1778157173133,33.99,81050.92,0.0,-0.93067,7e-05,7.60793]
[1778157178167,34.0,81052.08,0.0,-0.93058,7e-05,7.61517]
[1778157182196,34.0,81060.18,0.0,-0.93002,7e-05,7.66335]
[1778157184214,34.0,81062.22,0.0,-0.92988,7e-05,7.67545]
[1778157189244,34.0,81062.15,0.0,-0.92989,7e-05,7.67503]
[1778157194279,34.0,81060.03,0.0,-0.93003,7e-05,7.66252]
[1778157199313,34.0,81055.26,0.0,-0.93036,7e-05,7.63447]
[1778157204350,34.0,81050.92,0.0,-0.93065,7e-05,7.60924]
[1778157209384,34.0,81054.69,0.0,-0.93039,7e-05,7.63202]
[1778157214419,34.0,81061.57,0.0,-0.92995,7e-05,7.66839]
[1778157219454,34.0,81063.89,0.0,-0.92978,7e-05,7.68227]
[1778157224489,34.0,81065.67,0.0,-0.92966,7e-05,7.69279]
[1778157229862,34.0,81071.33,0.0,-0.92927,7e-05,7.72621]
[1778157232545,34.0,81071.38,0.0,-0.92927,7e-05,7.72623]
[1778157237580,34.0,81067.25,0.0,-0.92956,7e-05,7.70109]
[1778157242616,34.0,81064.42,0.0,-0.92977,7e-05,7.68384]
[1778157244629,34.0,81057.24,0.0,-0.93026,7e-05,7.64117]
[1778157248658,34.0,81056.74,0.0,-0.9303,7e-05,7.63817]
[1778157253693,34.0,81051.62,0.0,-0.93065,7e-05,7.60801]
[1778157258729,34.0,81052.42,0.0,-0.93059,7e-05,7.61307]
[1778157263764,34.0,81048.09,0.0,-0.93088,7e-05,7.58803]
[1778157268799,34.0,81040.25,0.0,-0.93141,7e-05,7.5426]
[1778157270142,34.0,81039.37,0.0,-0.93147,7e-05,7.53783]
[1778157275848,34.0,81041.47,0.0,-0.93135,7e-05,7.54651]
[1778157280213,34.0,81049.33,0.0,-0.9308,7e-05,7.59367]
[1778157285921,34.01,81051.34,0.0,-0.93065,7e-05,7.60621]
[1778157288943,34.01,81046.57,0.0,-0.93098,7e-05,7.57858]
[1778157293980,34.01,81045.1,0.0,-0.93107,7e-05,7.57082]
[1778157299012,34.01,81041.06,0.0,-0.93133,7e-05,7.54815]
[1778157304049,34.01,81040.09,0.0,-0.93138,7e-05,7.54357]
[1778157307084,34.01,81028.09,0.0,-0.93219,7e-05,7.47396]
[1778157309087,34.01,81025.01,0.0,-0.93239,7e-05,7.45658]
[1778157314118,34.02,81026.84,0.0,-0.93224,7e-05,7.4694]
[1778157319154,34.02,81028.74,0.0,-0.93209,7e-05,7.48224]
[1778157325198,34.03,81030.27,0.0,-0.93196,7e-05,7.49324]
[1778157330563,34.03,81036.46,0.0,-0.93152,7e-05,7.53116]
[1778157333252,34.03,81041.32,0.0,-0.93122,7e-05,7.55587]
[1778157335266,34.03,81047.48,0.0,-0.93079,7e-05,7.59256]
[1778157340301,34.04,81044.96,0.0,-0.93096,7e-05,7.5787]
[1778157345336,34.04,81041.24,0.0,-0.9312,7e-05,7.55795]
[1778157347350,34.04,81034.44,0.0,-0.93165,7e-05,7.51856]
[1778157349364,34.04,81034.09,0.0,-0.93167,7e-05,7.51711]
[1778157354400,34.04,81034.0,0.0,-0.93166,7e-05,7.51818]
[1778157359434,34.05,81036.76,0.0,-0.93145,7e-05,7.536]
[1778157364471,34.05,81036.67,0.0,-0.93144,7e-05,7.53704]
[1778157369505,34.05,81035.0,0.0,-0.93153,7e-05,7.5289]
[1778157376555,34.06,81035.49,0.0,-0.93147,7e-05,7.53415]
[1778157378569,34.06,81028.1,0.0,-0.93196,7e-05,7.49162]
[1778157379577,34.06,81022.87,0.0,-0.93231,7e-05,7.46151]
[1778157381590,34.06,81019.07,0.0,-0.93256,7e-05,7.4403]
[1778157386625,34.07,81018.38,0.0,-0.93258,7e-05,7.43864]
[1778157393676,34.07,81016.83,0.0,-0.93268,7e-05,7.42813]
[1778157398710,34.08,81015.08,0.0,-0.93277,7e-05,7.42025]
[1778157401054,34.08,81001.34,0.0,-0.93368,7e-05,7.3416]
[1778157401734,34.08,81001.34,0.0,-0.93367,7e-05,7.34214]
[1778157404755,34.08,81000.74,0.0,-0.93369,7e-05,7.34041]
[1778157409789,34.09,81003.92,0.0,-0.93344,7e-05,7.36169]
[1778157414825,34.1,81006.11,0.0,-0.93327,7e-05,7.37714]
[1778157416841,34.1,81013.11,0.0,-0.93279,7e-05,7.41875]
[1778157422882,34.1,81008.78,0.0,-0.93304,7e-05,7.39659]
[1778157427917,34.11,81006.37,0.0,-0.93317,7e-05,7.38515]
[1778157432952,34.11,81008.68,0.0,-0.93299,7e-05,7.40107]
[1778157437988,34.12,81013.35,0.0,-0.93265,7e-05,7.43051]
[1778157438994,34.12,81020.95,0.0,-0.93213,7e-05,7.47514]
[1778157440007,34.12,81026.5,0.0,-0.93175,7e-05,7.50787]
[1778157444029,34.12,81020.98,0.0,-0.93211,7e-05,7.47699]
[1778157449064,34.13,81019.17,0.0,-0.9322,7e-05,7.46938]
[1778157454099,34.14,81015.0,0.0,-0.93246,7e-05,7.44516]
[1778157459134,34.15,81016.27,0.0,-0.93232,7e-05,7.45738]
[1778157464169,34.16,81013.38,0.0,-0.93246,7e-05,7.44538]
[1778157469204,34.16,81011.59,0.0,-0.93255,7e-05,7.43713]
[1778157474239,34.17,81011.02,0.0,-0.93257,7e-05,7.43591]
[1778157479275,34.17,81008.69,0.0,-0.9327,7e-05,7.42446]
[1778157484312,34.17,81008.5,0.0,-0.93268,7e-05,7.42586]
[1778157489347,34.18,81012.65,0.0,-0.93238,7e-05,7.45187]
[1778157494385,34.18,81011.18,0.0,-0.93246,7e-05,7.44515]
[1778157499419,34.19,81009.56,0.0,-0.93254,7e-05,7.43762]
[1778157504456,34.19,81008.79,0.0,-0.93257,7e-05,7.435]
[1778157509490,34.19,81007.69,0.0,-0.93263,7e-05,7.43044]
[1778157514525,34.2,81007.17,0.0,-0.93268,7e-05,7.42457]
[1778157519567,34.2,81006.95,0.0,-0.93267,7e-05,7.42505]
[1778157521574,34.2,81014.07,0.0,-0.93219,7e-05,7.46703]
[1778157522582,34.2,81015.67,0.0,-0.93208,7e-05,7.47662]
[1778157527616,34.21,81015.57,0.0,-0.93207,7e-05,7.47742]
[1778157532655,34.21,81020.35,0.0,-0.93173,7e-05,7.50658]
[1778157535676,34.21,81029.23,0.0,-0.93111,7e-05,7.55961]
[1778157537691,34.21,81029.61,0.0,-0.93108,7e-05,7.56269]
[1778157541717,34.22,81036.3,0.0,-0.93059,7e-05,7.60466]
[1778157542725,34.22,81038.19,0.0,-0.93045,7e-05,7.61638]
[1778157547759,34.23,81040.11,0.0,-0.93028,7e-05,7.63072]
[1778157552800,34.23,81044.14,0.0,-0.92997,7e-05,7.65734]
[1778157555821,34.24,81049.44,0.0,-0.92958,7e-05,7.69024]
[1778157557834,34.24,81053.4,0.0,-0.9293,7e-05,7.7146]
[1778157562868,34.24,81052.97,0.0,-0.9293,7e-05,7.71433]
[1778157567904,34.25,81051.68,0.0,-0.92936,7e-05,7.70893]
[1778157572939,34.25,81048.96,0.0,-0.92957,7e-05,7.69034]
[1778157577977,34.26,81043.39,0.0,-0.92992,7e-05,7.65977]
[1778157582314,34.26,81042.05,0.0,-0.92999,7e-05,7.65384]
[1778157588044,34.27,81041.81,0.0,-0.92997,7e-05,7.65542]
[1778157593083,34.27,81042.12,0.0,-0.92992,7e-05,7.65974]
[1778157598118,34.28,81043.75,0.0,-0.92978,7e-05,7.67179]
[1778157603153,34.28,81042.92,0.0,-0.92981,7e-05,7.66929]
[1778157607181,34.28,81035.86,0.0,-0.93027,7e-05,7.62971]
[1778157608188,34.28,81033.73,0.0,-0.93041,7e-05,7.61776]
[1778157612526,34.29,81042.42,0.0,-0.92978,7e-05,7.67157]
[1778157614236,34.29,81041.02,0.0,-0.92987,7e-05,7.66383]
[1778157616249,34.29,81035.81,0.0,-0.93022,7e-05,7.63427]
[1778157621286,34.3,81039.93,0.0,-0.9299,7e-05,7.66122]
[1778157626320,34.3,81038.31,0.0,-0.92998,7e-05,7.65433]
[1778157631354,34.31,81038.75,0.0,-0.92996,7e-05,7.65494]
[1778157636389,34.32,81036.59,0.0,-0.93007,7e-05,7.64514]
[1778157642735,34.32,81031.21,0.0,-0.93039,7e-05,7.61767]
[1778157644448,34.33,81019.79,0.0,-0.93116,7e-05,7.55157]
[1778157645452,34.33,81013.68,0.0,-0.93157,7e-05,7.5166]
[1778157646462,34.33,81012.08,0.0,-0.93166,7e-05,7.50871]
[1778157651497,34.34,81011.72,0.0,-0.93164,7e-05,7.51025]
[1778157656529,34.34,81010.07,0.0,-0.93171,7e-05,7.50426]
[1778157661564,34.35,81009.28,0.0,-0.93172,7e-05,7.5032]
[1778157666600,34.36,81007.8,0.0,-0.93178,7e-05,7.49808]
[1778157671634,34.37,81007.9,0.0,-0.93173,7e-05,7.50207]
[1778157676670,34.37,81007.83,0.0,-0.9317,7e-05,7.50494]
[1778157681706,34.38,81009.54,0.0,-0.93155,7e-05,7.51804]
[1778157686741,34.38,81007.84,0.0,-0.93163,7e-05,7.51129]
[1778157691776,34.39,81007.69,0.0,-0.93164,7e-05,7.50891]
[1778157696810,34.4,81006.73,0.0,-0.93166,7e-05,7.50659]
[1778157701846,34.4,81008.15,0.0,-0.93153,7e-05,7.51805]
[1778157711918,34.42,81005.89,0.0,-0.93161,7e-05,7.51127]
[1778157713933,34.42,81014.75,0.0,-0.93099,7e-05,7.56395]
[1778157714939,34.42,81014.12,0.0,-0.93103,7e-05,7.56083]
[1778157719974,34.43,81013.08,0.0,-0.93107,7e-05,7.55747]
[1778157725011,34.43,81010.86,0.0,-0.93119,7e-05,7.54733]
[1778157730057,34.44,81009.65,0.0,-0.93123,7e-05,7.54308]
[1778157735080,34.44,81002.86,0.0,-0.93166,7e-05,7.50604]
[1778157737094,34.44,81001.11,0.0,-0.93177,7e-05,7.49662]
[1778157742129,34.45,81003.69,0.0,-0.93156,7e-05,7.5147]
[1778157747165,34.46,81003.35,0.0,-0.93155,7e-05,7.51582]
[1778157752199,34.46,81003.74,0.0,-0.93153,7e-05,7.51645]
[1778157759249,34.47,81003.51,0.0,-0.93149,7e-05,7.51942]
[1778157764283,34.48,81004.22,0.0,-0.93141,7e-05,7.52658]
[1778157768311,34.48,81008.81,0.0,-0.93107,7e-05,7.5555]
[1778157773661,34.49,81013.86,0.0,-0.93069,7e-05,7.58815]
[1778157778382,34.49,81008.19,0.0,-0.93105,7e-05,7.55727]
[1778157783732,34.5,81007.15,0.0,-0.93108,7e-05,7.55459]
[1778157790466,34.51,81006.74,0.0,-0.93107,7e-05,7.55558]
[1778157795502,34.51,81008.3,0.0,-0.93093,7e-05,7.56732]
[1778157799530,34.52,80999.63,0.0,-0.93149,7e-05,7.51917]
[1778157800537,34.52,80996.48,0.0,-0.93169,7e-05,7.50157]
[1778157805572,34.52,81000.34,0.0,-0.9314,7e-05,7.52691]
[1778157809600,34.53,81007.08,0.0,-0.93092,7e-05,7.5683]
[1778157813942,34.53,81008.89,0.0,-0.9308,7e-05,7.57674]
[1778157817658,34.54,81015.48,0.0,-0.93033,7e-05,7.61711]
[1778157818665,34.54,81017.35,0.0,-0.9302,7e-05,7.62845]
[1778157824017,34.54,81028.27,0.0,-0.92942,7e-05,7.69432]
[1778157825716,34.55,81027.86,0.0,-0.92944,7e-05,7.69267]
[1778157830750,34.55,81029.91,0.0,-0.92928,7e-05,7.70636]
[1778157835786,34.55,81032.46,0.0,-0.92909,7e-05,7.72294]
[1778157841826,34.56,81033.58,0.0,-0.92899,7e-05,7.73139]
[1778157846862,34.56,81028.43,0.0,-0.92932,7e-05,7.70291]
[1778157851897,34.56,81026.54,0.0,-0.92943,7e-05,7.6936]
[1778157858946,34.57,81024.32,0.0,-0.92955,7e-05,7.6831]
[1778157863981,34.57,81026.25,0.0,-0.9294,7e-05,7.69604]
[1778157869019,34.57,81029.26,0.0,-0.92918,7e-05,7.71521]
[1778157874054,34.58,81031.39,0.0,-0.92905,7e-05,7.72433]
[1778157879089,34.58,81035.97,0.0,-0.92872,7e-05,7.75251]
[1778157884124,34.58,81036.93,0.0,-0.92864,7e-05,7.75927]
[1778157889159,34.58,81041.48,0.0,-0.92831,7e-05,7.78692]
[1778157894195,34.59,81041.35,0.0,-0.92831,7e-05,7.78698]
[1778157899229,34.59,81041.16,0.0,-0.92832,7e-05,7.78658]
[1778157902252,34.59,81048.3,0.0,-0.92782,7e-05,7.82902]
[1778157903260,34.59,81058.4,0.0,-0.9271,7e-05,7.88923]
[1778157904579,34.59,81064.65,0.0,-0.92666,7e-05,7.92672]
[1778157910308,34.6,81063.96,0.0,-0.92668,7e-05,7.92497]
[1778157915347,34.6,81063.8,0.0,-0.92666,7e-05,7.92603]
[1778157920381,34.6,81062.04,0.0,-0.92676,7e-05,7.91758]
[1778157924726,34.61,81071.15,0.0,-0.9261,7e-05,7.97344]
[1778157929444,34.61,81074.76,0.0,-0.92582,7e-05,7.99682]
[1778157934796,34.61,81075.55,0.0,-0.92578,7e-05,7.99876]
[1778157940524,34.62,81076.08,0.0,-0.92572,7e-05,8.00364]
[1778157943545,34.62,81087.45,0.0,-0.92489,7e-05,8.07251]
[1778157944867,34.62,81096.07,0.0,-0.92427,7e-05,8.1246]
[1778157946566,34.62,81088.93,0.0,-0.92478,7e-05,8.08192]
[1778157947576,34.62,81088.98,0.0,-0.92477,7e-05,8.08245]
[1778157952608,34.62,81086.39,0.0,-0.92494,7e-05,8.06825]
[1778157957644,34.63,81080.77,0.0,-0.92533,7e-05,8.03607]
[1778157958650,34.63,81079.32,0.0,-0.92543,7e-05,8.02731]
[1778157963685,34.63,81078.01,0.0,-0.92553,7e-05,8.01911]
[1778157968735,34.63,81074.77,0.0,-0.92576,7e-05,8.00038]
[1778157975080,34.63,81077.06,0.0,-0.92556,7e-05,8.01698]
[1778157980814,34.64,81078.21,0.0,-0.92545,7e-05,8.0263]
[1778157985847,34.64,81079.49,0.0,-0.92533,7e-05,8.03594]
[1778157990882,34.65,81081.7,0.0,-0.92515,7e-05,8.05106]
[1778157996926,34.65,81083.76,0.0,-0.92501,7e-05,8.06078]
[1778158001961,34.65,81083.54,0.0,-0.92501,7e-05,8.06132]
[1778158002967,34.66,81078.37,0.0,-0.92537,7e-05,8.0308]
[1778158005297,34.66,81075.01,0.0,-0.9256,7e-05,8.01161]
[1778158011023,34.66,81072.63,0.0,-0.92574,7e-05,8.00017]
[1778158016058,34.67,81070.19,0.0,-0.92589,7e-05,7.98752]
[1778158022101,34.67,81070.21,0.0,-0.92588,7e-05,7.98787]
[1778158030156,34.67,81068.17,0.0,-0.92602,7e-05,7.9763]
[1778158034184,34.67,81062.39,0.0,-0.92643,7e-05,7.9423]
[1778158038228,34.67,81060.39,0.0,-0.92656,7e-05,7.93095]
[1778158043247,34.67,81056.3,0.0,-0.92684,7e-05,7.90741]
[1778158046269,34.67,81056.77,0.0,-0.9268,7e-05,7.91074]
[1778158051303,34.67,81057.77,0.0,-0.92676,7e-05,7.91278]
[1778158058354,34.68,81058.28,0.0,-0.92671,7e-05,7.9173]
[1778158063388,34.68,81056.64,0.0,-0.92681,7e-05,7.90881]
[1778158068422,34.68,81060.33,0.0,-0.92653,7e-05,7.93192]
[1778158069429,34.68,81053.98,0.0,-0.92698,7e-05,7.89459]
[1778158070437,34.68,81051.41,0.0,-0.92715,7e-05,7.87971]
[1778158075788,34.69,81047.53,0.0,-0.9274,7e-05,7.8585]
[1778158081513,34.69,81037.02,0.0,-0.92812,7e-05,7.79799]
[1778158082520,34.69,81039.46,0.0,-0.92795,7e-05,7.81247]
[1778158084537,34.69,81045.93,0.0,-0.9275,7e-05,7.85074]
[1778158089572,34.69,81040.91,0.0,-0.92784,7e-05,7.82137]
[1778158094608,34.69,81038.45,0.0,-0.92801,7e-05,7.807]
[1778158100650,34.69,81036.0,0.0,-0.92818,7e-05,7.79257]
[1778158105998,34.69,81026.36,0.0,-0.92885,7e-05,7.73601]
[1778158107701,34.69,81025.18,0.0,-0.92893,7e-05,7.72916]
[1778158111729,34.69,81020.68,0.0,-0.92927,7e-05,7.6994]
[1778158114749,34.7,81015.05,0.0,-0.92964,7e-05,7.66763]
[1778158120791,34.7,81015.46,0.0,-0.92958,7e-05,7.67227]
[1778158126143,34.7,81016.22,0.0,-0.92951,7e-05,7.67886]
[1778158131868,34.71,81014.83,0.0,-0.92958,7e-05,7.67257]
[1778158132880,34.71,81009.8,0.0,-0.92992,7e-05,7.6437]
[1778158134889,34.71,81009.03,0.0,-0.92996,7e-05,7.64006]
[1778158139924,34.72,81009.55,0.0,-0.9299,7e-05,7.64515]
[1778158143952,34.72,81003.1,0.0,-0.93032,7e-05,7.6094]
[1778158146285,34.72,81004.31,0.0,-0.93022,7e-05,7.6178]
[1778158152012,34.73,81006.19,0.0,-0.93007,7e-05,7.63099]
[1778158154023,34.73,81013.83,0.0,-0.92953,7e-05,7.67626]
[1778158155037,34.73,81024.94,0.0,-0.92876,7e-05,7.74232]
[1778158156354,34.73,81024.32,0.0,-0.92879,7e-05,7.73944]
[1778158159064,34.74,81018.79,0.0,-0.92914,7e-05,7.70941]
[1778158165108,34.75,81017.73,0.0,-0.92917,7e-05,7.70749]
[1778158170142,34.75,81025.68,0.0,-0.92859,7e-05,7.75636]
[1778158173163,34.75,81027.7,0.0,-0.92846,7e-05,7.76549]
[1778158179205,34.76,81027.81,0.0,-0.92841,7e-05,7.77024]
[1778158186257,34.77,81026.19,0.0,-0.92846,7e-05,7.76536]
[1778158191290,34.78,81018.53,0.0,-0.92895,7e-05,7.72384]
[1778158192298,34.78,81015.6,0.0,-0.92915,7e-05,7.70747]
[1778158194312,34.78,81020.71,0.0,-0.92878,7e-05,7.73867]
[1778158196326,34.79,81022.68,0.0,-0.92863,7e-05,7.75148]
[1778158201359,34.79,81029.25,0.0,-0.92813,7e-05,7.79309]
[1778158206396,34.8,81027.59,0.0,-0.92821,7e-05,7.78625]
[1778158211438,34.8,81026.17,0.0,-0.92828,7e-05,7.78077]
[1778158213445,34.81,81038.18,0.0,-0.92743,7e-05,7.85222]
[1778158214451,34.81,81039.16,0.0,-0.92736,7e-05,7.85842]
[1778158219486,34.81,81044.95,0.0,-0.92693,7e-05,7.89459]
[1778158223517,34.82,81053.95,0.0,-0.92627,7e-05,7.94948]
[1778158225528,34.82,81060.93,0.0,-0.92578,7e-05,7.99106]
[1778158230563,34.82,81061.93,0.0,-0.92569,7e-05,7.99817]
[1778158236920,34.82,81066.91,0.0,-0.92536,7e-05,8.02461]
[1778158239629,34.82,81055.78,0.0,-0.92613,7e-05,7.95992]
[1778158240638,34.82,81049.63,0.0,-0.92656,7e-05,7.92359]
[1778158241643,34.82,81046.25,0.0,-0.9268,7e-05,7.90366]
[1778158246990,34.82,81050.94,0.0,-0.92647,7e-05,7.93143]
[1778158248693,34.82,81052.15,0.0,-0.92639,7e-05,7.93855]
[1778158253735,34.83,81052.8,0.0,-0.92633,7e-05,7.94345]
[1778158257059,34.83,81047.44,0.0,-0.92669,7e-05,7.91296]
[1778158259770,34.83,81043.61,0.0,-0.92694,7e-05,7.89166]
[1778158265812,34.84,81043.14,0.0,-0.92694,7e-05,7.89158]
[1778158270847,34.84,81041.85,0.0,-0.92701,7e-05,7.88616]
[1778158275882,34.85,81041.65,0.0,-0.927,7e-05,7.88716]
[1778158279910,34.85,81049.26,0.0,-0.92644,7e-05,7.93377]
[1778158280916,34.85,81049.96,0.0,-0.92639,7e-05,7.93826]
[1778158283938,34.85,81043.65,0.0,-0.92682,7e-05,7.9021]
[1778158285952,34.85,81044.61,0.0,-0.92674,7e-05,7.90857]
[1778158287270,34.86,81045.84,0.0,-0.92665,7e-05,7.91655]
[1778158291994,34.86,81052.52,0.0,-0.9262,7e-05,7.9525]
[1778158293001,34.86,81061.53,0.0,-0.92556,7e-05,8.0061]
[1778158294008,34.86,81062.77,0.0,-0.92547,7e-05,8.01365]
[1778158297339,34.86,81068.25,0.0,-0.92507,7e-05,8.04695]
[1778158302064,34.86,81074.99,0.0,-0.92458,7e-05,8.08779]
[1778158303074,34.86,81080.9,0.0,-0.92415,7e-05,8.12319]
[1778158304080,34.86,81078.96,0.0,-0.92429,7e-05,8.11171]
[1778158309113,34.86,81082.15,0.0,-0.92405,7e-05,8.13136]
[1778158314148,34.87,81087.34,0.0,-0.92367,7e-05,8.16285]
[1778158319183,34.87,81086.48,0.0,-0.92373,7e-05,8.1582]
[1778158324218,34.87,81087.29,0.0,-0.92366,7e-05,8.16348]
[1778158331266,34.87,81088.31,0.0,-0.92358,7e-05,8.17013]
[1778158337620,34.87,81088.37,0.0,-0.92357,7e-05,8.17096]
[1778158343357,34.87,81083.09,0.0,-0.92395,7e-05,8.13986]
[1778158346375,34.87,81078.35,0.0,-0.92428,7e-05,8.11198]
[1778158349394,34.87,81083.91,0.0,-0.92388,7e-05,8.14577]
[1778158350401,34.87,81089.21,0.0,-0.92349,7e-05,8.17762]
[1778158351408,34.87,81088.6,0.0,-0.92358,7e-05,8.16919]
[1778158356446,34.87,81089.88,0.0,-0.92348,7e-05,8.17734]
[1778158361482,34.88,81090.89,0.0,-0.9234,7e-05,8.18384]
[1778158363494,34.88,81100.89,0.0,-0.92267,7e-05,8.24403]
[1778158364503,34.88,81103.02,0.0,-0.92251,7e-05,8.25684]
[1778158369538,34.88,81102.53,0.0,-0.92255,7e-05,8.25374]
[1778158371552,34.87,81108.33,0.0,-0.92213,7e-05,8.28857]
[1778158375581,34.87,81104.22,0.0,-0.92243,7e-05,8.26358]
[1778158380615,34.87,81104.08,0.0,-0.92244,7e-05,8.26261]
[1778158383636,34.87,81109.53,0.0,-0.92205,7e-05,8.29538]
[1778158385650,34.87,81116.66,0.0,-0.92152,7e-05,8.3383]
[1778158390685,34.87,81118.01,0.0,-0.92143,7e-05,8.34579]
[1778158392699,34.87,81125.31,0.0,-0.92089,7e-05,8.38976]
[1778158393706,34.87,81125.28,0.0,-0.9209,7e-05,8.38938]
[1778158398741,34.87,81125.47,0.0,-0.9209,7e-05,8.38948]
[1778158403776,34.87,81127.9,0.0,-0.92073,7e-05,8.40309]
[1778158408816,34.86,81126.89,0.0,-0.92082,7e-05,8.39572]
[1778158413851,34.86,81128.01,0.0,-0.92079,7e-05,8.3963]
[1778158418886,34.86,81126.44,0.0,-0.92093,7e-05,8.38551]
[1778158424928,34.86,81125.32,0.0,-0.92103,7e-05,8.37726]
[1778158429964,34.85,81122.97,0.0,-0.92122,7e-05,8.36186]
[1778158434999,34.85,81122.92,0.0,-0.92124,7e-05,8.36041]
[1778158440038,34.85,81123.51,0.0,-0.92121,7e-05,8.36287]
[1778158445070,34.85,81124.19,0.0,-0.92117,7e-05,8.36583]
[1778158450105,34.84,81125.44,0.0,-0.92109,7e-05,8.3722]
[1778158452119,34.84,81133.5,0.0,-0.9205,7e-05,8.42067]
[1778158453126,34.84,81137.08,0.0,-0.92023,7e-05,8.44214]
[1778158455140,34.84,81138.33,0.0,-0.92015,7e-05,8.44903]
[1778158458471,34.84,81124.89,0.0,-0.92117,7e-05,8.36594]
[1778158464203,34.84,81128.2,0.0,-0.92094,7e-05,8.38473]
[1778158466217,34.83,81129.0,0.0,-0.92089,7e-05,8.38899]
[1778158471252,34.83,81125.37,0.0,-0.92122,7e-05,8.36063]
[1778158476288,34.83,81125.52,0.0,-0.92122,7e-05,8.36018]
[1778158481321,34.83,81124.72,0.0,-0.9213,7e-05,8.35406]
[1778158483336,34.82,81130.97,0.0,-0.92084,7e-05,8.39148]
[1778158485350,34.82,81133.82,0.0,-0.92063,7e-05,8.4082]
[1778158488683,34.82,81137.5,0.0,-0.92038,7e-05,8.4292]
[1778158495421,34.82,81137.05,0.0,-0.92044,7e-05,8.42381]
[1778158500457,34.81,81140.59,0.0,-0.9202,7e-05,8.44345]
[1778158505492,34.81,81138.17,0.0,-0.92041,7e-05,8.42671]
[1778158510527,34.8,81141.33,0.0,-0.9202,7e-05,8.44402]
[1778158515562,34.8,81140.94,0.0,-0.92025,7e-05,8.43966]
[1778158520597,34.8,81139.82,0.0,-0.92036,7e-05,8.43088]
[1778158527646,34.79,81138.44,0.0,-0.92047,7e-05,8.4218]
[1778158537716,34.79,81135.44,0.0,-0.92078,7e-05,8.39476]
[1778158540736,34.78,81141.38,0.0,-0.92035,7e-05,8.4298]
[1778158541744,34.78,81141.89,0.0,-0.92032,7e-05,8.43247]
[1778158546779,34.78,81137.94,0.0,-0.92064,7e-05,8.40623]
[1778158548795,34.78,81131.62,0.0,-0.92112,7e-05,8.36695]
[1778158550809,34.78,81115.89,0.0,-0.9223,7e-05,8.27089]
[1778158551818,34.77,81120.88,0.0,-0.92193,7e-05,8.30086]
[1778158552823,34.77,81126.26,0.0,-0.92154,7e-05,8.33287]
[1778158557860,34.77,81125.67,0.0,-0.9216,7e-05,8.328]
[1778158559175,34.77,81116.23,0.0,-0.9223,7e-05,8.27054]
[1778158562894,34.77,81116.92,0.0,-0.92226,7e-05,8.27378]
[1778158567930,34.77,81123.61,0.0,-0.92178,7e-05,8.313]
[1778158572970,34.76,81123.08,0.0,-0.92184,7e-05,8.30828]
[1778158578004,34.76,81123.12,0.0,-0.92186,7e-05,8.30702]
[1778158583040,34.76,81123.55,0.0,-0.92185,7e-05,8.30808]
[1778158588075,34.75,81123.38,0.0,-0.92188,7e-05,8.3055]
[1778158593111,34.75,81123.07,0.0,-0.92196,7e-05,8.29722]
[1778158595124,34.75,81114.67,0.0,-0.92259,7e-05,8.24585]
[1778158597138,34.75,81114.74,0.0,-0.92259,7e-05,8.24584]
[1778158607216,34.74,81116.57,0.0,-0.92248,7e-05,8.25466]
[1778158608223,34.74,81107.29,0.0,-0.92316,7e-05,8.19845]
[1778158609527,34.74,81115.28,0.0,-0.92258,7e-05,8.2465]
[1778158611245,34.74,81120.12,0.0,-0.92223,7e-05,8.27543]
[1778158614266,34.74,81121.19,0.0,-0.92216,7e-05,8.28113]
[1778158619602,34.74,81117.82,0.0,-0.92242,7e-05,8.25928]
[1778158623328,34.74,81111.85,0.0,-0.92287,7e-05,8.22261]
[1778158627358,34.73,81098.11,0.0,-0.92388,7e-05,8.13934]
[1778158629672,34.74,81094.07,0.0,-0.92417,7e-05,8.11521]
[1778158634405,34.74,81103.38,0.0,-0.92349,7e-05,8.17132]
[1778158635412,34.74,81104.1,0.0,-0.92344,7e-05,8.17562]
[1778158640447,34.74,81103.32,0.0,-0.9235,7e-05,8.1708]
[1778158646490,34.73,81108.6,0.0,-0.92311,7e-05,8.20239]
[1778158651530,34.73,81109.24,0.0,-0.92311,7e-05,8.20108]
[1778158656564,34.73,81110.53,0.0,-0.92302,7e-05,8.20868]
[1778158661598,34.73,81112.8,0.0,-0.92286,7e-05,8.22209]
[1778158666633,34.73,81113.85,0.0,-0.92278,7e-05,8.22815]
[1778158674689,34.73,81117.27,0.0,-0.92254,7e-05,8.24826]
[1778158680026,34.73,81120.84,0.0,-0.92228,7e-05,8.26941]
[1778158685766,34.73,81117.66,0.0,-0.92252,7e-05,8.24959]
[1778158690801,34.73,81122.91,0.0,-0.92214,7e-05,8.28096]
[1778158695847,34.73,81123.02,0.0,-0.92214,7e-05,8.28108]
[1778158697859,34.73,81128.98,0.0,-0.9217,7e-05,8.317]
[1778158698866,34.73,81128.99,0.0,-0.9217,7e-05,8.31689]
[1778158703901,34.73,81132.25,0.0,-0.92147,7e-05,8.33631]
[1778158708935,34.73,81134.13,0.0,-0.92131,7e-05,8.34915]
[1778158713972,34.73,81133.24,0.0,-0.9214,7e-05,8.34021]
[1778158716993,34.73,81140.46,0.0,-0.92085,7e-05,8.38491]
[1778158720013,34.73,81144.84,0.0,-0.92052,7e-05,8.41167]
[1778158728070,34.73,81149.17,0.0,-0.92024,8e-05,8.43505]
[1778158733105,34.72,81147.01,0.0,-0.92042,7e-05,8.41996]
[1778158740449,34.72,81146.79,0.0,-0.92047,7e-05,8.416]
[1778158745189,34.71,81152.5,0.0,-0.92007,8e-05,8.44899]
[1778158749219,34.71,81159.48,0.0,-0.91956,8e-05,8.49056]
[1778158750523,34.71,81162.12,0.0,-0.91935,8e-05,8.50719]
[1778158753246,34.71,81154.63,0.0,-0.9199,8e-05,8.46249]
[1778158755259,34.72,81151.58,0.0,-0.92012,8e-05,8.4448]
[1778158760592,34.72,81154.2,0.0,-0.91989,8e-05,8.46326]
[1778158766336,34.73,81153.82,0.0,-0.91988,8e-05,8.46382]
[1778158770663,34.73,81148.74,0.0,-0.92024,8e-05,8.43468]
[1778158772379,34.73,81148.48,0.0,-0.92029,8e-05,8.42922]
[1778158777414,34.74,81147.61,0.0,-0.92034,8e-05,8.42498]
[1778158782449,34.74,81148.44,0.0,-0.92027,8e-05,8.43077]
[1778158787484,34.74,81150.21,0.0,-0.92013,8e-05,8.44238]
[1778158793526,34.74,81151.32,0.0,-0.92003,8e-05,8.4502]
[1778158798561,34.74,81151.91,0.0,-0.91997,8e-05,8.45477]
[1778158802590,34.74,81143.14,0.0,-0.92062,7e-05,8.40179]
[1778158803597,34.74,81135.34,0.0,-0.92121,7e-05,8.35429]
[1778158804604,34.74,81132.74,0.0,-0.9214,7e-05,8.33834]
[1778158808631,34.74,81124.43,0.0,-0.92202,7e-05,8.28743]
[1778158810949,34.74,81120.64,0.0,-0.92231,7e-05,8.26429]
[1778158816689,34.74,81116.96,0.0,-0.92258,7e-05,8.24197]
[1778158821727,34.74,81117.62,0.0,-0.92253,7e-05,8.24612]
[1778158826759,34.74,81109.07,0.0,-0.92315,7e-05,8.1948]
[1778158827772,34.74,81102.32,0.0,-0.92364,7e-05,8.1542]
[1778158828773,34.74,81098.77,0.0,-0.9239,7e-05,8.13322]
[1778158833812,34.75,81100.52,0.0,-0.9238,7e-05,8.13994]
[1778158838842,34.75,81096.95,0.0,-0.92404,7e-05,8.1196]
[1778158841169,34.75,81088.85,0.0,-0.92462,7e-05,8.0716]
[1778158842872,34.75,81098.02,0.0,-0.92395,7e-05,8.12707]
[1778158843879,34.75,81097.91,0.0,-0.92396,7e-05,8.12666]
[1778158848913,34.75,81101.28,0.0,-0.9237,7e-05,8.14812]
[1778158853948,34.76,81103.44,0.0,-0.92352,7e-05,8.16236]
[1778158855962,34.76,81107.41,0.0,-0.92323,7e-05,8.18668]
[1778158858983,34.76,81101.55,0.0,-0.92365,7e-05,8.15212]
[1778158862004,34.76,81098.78,0.0,-0.92384,7e-05,8.13636]
[1778158865028,34.76,81108.19,0.0,-0.92314,7e-05,8.19384]
[1778158866036,34.76,81106.98,0.0,-0.92323,7e-05,8.18679]
[1778158870065,34.76,81101.41,0.0,-0.92362,7e-05,8.15432]
[1778158873085,34.77,81094.21,0.0,-0.92413,7e-05,8.11242]
[1778158874093,34.77,81083.81,0.0,-0.92487,7e-05,8.05027]
[1778158875100,34.77,81080.3,0.0,-0.92512,7e-05,8.0298]
[1778158876106,34.77,81085.98,0.0,-0.9247,7e-05,8.06453]
[1778158877113,34.77,81095.93,0.0,-0.92399,7e-05,8.12404]
[1778158878129,34.77,81096.92,0.0,-0.92391,7e-05,8.13028]
[1778158883155,34.77,81102.43,0.0,-0.92349,7e-05,8.16471]
[1778158888190,34.78,81102.56,0.0,-0.92347,7e-05,8.16663]
[1778158893227,34.78,81111.16,0.0,-0.92287,7e-05,8.21459]
[1778158894233,34.78,81113.6,0.0,-0.92269,7e-05,8.22944]
[1778158899270,34.78,81110.83,0.0,-0.92288,7e-05,8.21335]
[1778158906320,34.78,81107.72,0.0,-0.9231,7e-05,8.19552]
[1778158911681,34.78,81102.4,0.0,-0.92348,7e-05,8.16427]
[1778158916389,34.78,81096.3,0.0,-0.92391,7e-05,8.1285]
[1778158921753,34.79,81091.22,0.0,-0.92427,7e-05,8.09918]
[1778158927467,34.79,81092.91,0.0,-0.92413,7e-05,8.11074]
[1778158930487,34.79,81099.06,0.0,-0.92367,7e-05,8.14834]
[1778158933508,34.79,81109.96,0.0,-0.92287,7e-05,8.21451]
[1778158934515,34.79,81111.66,0.0,-0.92274,7e-05,8.22488]
[1778158939550,34.79,81115.37,0.0,-0.92246,7e-05,8.24773]
[1778158941895,34.79,81109.52,0.0,-0.92289,7e-05,8.21264]
[1778158947607,34.8,81103.71,0.0,-0.92331,7e-05,8.17841]
[1778158948614,34.8,81104.2,0.0,-0.92327,7e-05,8.18154]
[1778158951971,34.8,81114.2,0.0,-0.92257,7e-05,8.23749]
[1778158953648,34.8,81117.39,0.0,-0.92233,7e-05,8.25683]
[1778158955662,34.8,81118.69,0.0,-0.92224,7e-05,8.26476]
[1778158958692,34.8,81112.28,0.0,-0.92271,7e-05,8.22619]
[1778158963720,34.8,81119.27,0.0,-0.92219,7e-05,8.26861]
[1778158965735,34.8,81110.66,0.0,-0.92282,7e-05,8.21664]
[1778158966741,34.8,81110.0,0.0,-0.92287,7e-05,8.21271]
[1778158972111,34.8,81111.54,0.0,-0.92275,7e-05,8.22223]
[1778158976811,34.8,81125.9,0.0,-0.9217,7e-05,8.30895]
[1778158977819,34.8,81135.36,0.0,-0.92099,7e-05,8.36671]
[1778158978825,34.8,81145.27,0.0,-0.92024,8e-05,8.4275]
[1778158980839,34.8,81150.69,0.0,-0.91984,8e-05,8.46072]
[1778158984867,34.8,81142.22,0.0,-0.92046,7e-05,8.40958]
[1778158988895,34.8,81137.05,0.0,-0.92084,7e-05,8.37882]
[1778158990916,34.8,81130.3,0.0,-0.92134,7e-05,8.33822]
[1778158992254,34.8,81124.76,0.0,-0.92175,7e-05,8.30465]
[1778158995945,34.8,81124.78,0.0,-0.92176,7e-05,8.30421]
[1778158997959,34.8,81118.02,0.0,-0.92226,7e-05,8.2628]
[1778158999978,34.8,81116.47,0.0,-0.92238,7e-05,8.2532]
[1778159005011,34.8,81115.69,0.0,-0.92244,7e-05,8.24807]
[1778159010044,34.8,81112.81,0.0,-0.92266,7e-05,8.23041]
[1778159012394,34.8,81119.72,0.0,-0.92219,7e-05,8.26718]
[1778159013066,34.8,81119.72,0.0,-0.92219,7e-05,8.26711]
[1778159018100,34.8,81119.87,0.0,-0.92218,7e-05,8.26765]
[1778159023136,34.8,81120.44,0.0,-0.92214,7e-05,8.27084]
[1778159026156,34.8,81115.65,0.0,-0.9225,7e-05,8.24188]
[1778159031191,34.8,81116.14,0.0,-0.92246,7e-05,8.24488]
[1778159036226,34.8,81120.75,0.0,-0.92212,7e-05,8.27276]
[1778159041261,34.8,81117.93,0.0,-0.92233,7e-05,8.25562]
[1778159046296,34.8,81116.89,0.0,-0.92241,7e-05,8.24943]
[1778159052682,34.8,81116.46,0.0,-0.92243,7e-05,8.24702]
[1778159057372,34.8,81111.01,0.0,-0.92283,7e-05,8.21442]
[1778159059387,34.8,81105.89,0.0,-0.9232,7e-05,8.18379]
[1778159060394,34.8,81105.01,0.0,-0.92327,7e-05,8.17864]
[1778159065429,34.8,81099.39,0.0,-0.92366,7e-05,8.1457]
[1778159070465,34.8,81096.37,0.0,-0.92387,7e-05,8.12854]
[1778159075499,34.81,81100.59,0.0,-0.9236,7e-05,8.14987]
[1778159080534,34.81,81097.17,0.0,-0.92383,7e-05,8.1302]
[1778159087583,34.81,81096.4,0.0,-0.92387,7e-05,8.12681]
[1778159092962,34.81,81101.15,0.0,-0.92352,7e-05,8.15597]
[1778159100673,34.81,81100.8,0.0,-0.92353,7e-05,8.15485]
[1778159105710,34.81,81098.29,0.0,-0.92371,7e-05,8.14049]
[1778159111753,34.82,81099.23,0.0,-0.92363,7e-05,8.14688]
[1778159116789,34.82,81091.82,0.0,-0.92416,7e-05,8.10323]
[1778159117800,34.82,81067.8,0.0,-0.92587,7e-05,7.9609]
[1778159120817,34.82,81074.02,0.0,-0.92542,7e-05,7.99861]
[1778159125853,34.82,81071.48,0.0,-0.92558,7e-05,7.98543]
[1778159129881,34.83,81080.03,0.0,-0.92495,7e-05,8.03776]
[1778159130887,34.83,81084.05,0.0,-0.92465,7e-05,8.06203]
[1778159133248,34.83,81085.75,0.0,-0.92456,7e-05,8.06808]
[1778159138944,34.83,81081.0,0.0,-0.92489,7e-05,8.04114]
[1778159143978,34.84,81086.26,0.0,-0.92449,7e-05,8.07393]
[1778159149023,34.84,81084.38,0.0,-0.92461,7e-05,8.06411]
[1778159151032,34.84,81073.56,0.0,-0.92538,7e-05,8.00032]
[1778159152037,34.84,81075.12,0.0,-0.92526,7e-05,8.00995]
[1778159155059,34.84,81068.82,0.0,-0.9257,7e-05,7.97363]
[1778159161101,34.85,81067.02,0.0,-0.9258,7e-05,7.9652]
[1778159166136,34.85,81071.03,0.0,-0.92549,7e-05,7.99108]
[1778159171171,34.85,81075.01,0.0,-0.92519,7e-05,8.01598]
[1778159172179,34.86,81080.54,0.0,-0.92479,7e-05,8.04918]
[1778159173529,34.86,81087.62,0.0,-0.92427,7e-05,8.09196]
[1778159175199,34.86,81087.81,0.0,-0.92425,7e-05,8.09352]
[1778159177219,34.86,81081.61,0.0,-0.92469,7e-05,8.05697]
[1778159178226,34.86,81076.92,0.0,-0.92503,7e-05,8.02934]
[1778159183261,34.86,81078.69,0.0,-0.92488,7e-05,8.04132]
[1778159188300,34.86,81079.4,0.0,-0.92481,7e-05,8.04697]
[1778159193332,34.87,81080.88,0.0,-0.92473,7e-05,8.05238]
[1778159198371,34.87,81083.56,0.0,-0.92452,7e-05,8.06978]
[1778159199374,34.87,81074.17,0.0,-0.92519,7e-05,8.01422]
[1778159200382,34.87,81070.2,0.0,-0.92547,7e-05,7.99105]
[1778159205416,34.88,81071.33,0.0,-0.92536,7e-05,7.99975]
[1778159210451,34.88,81075.18,0.0,-0.92507,7e-05,8.02453]
[1778159215486,34.88,81076.47,0.0,-0.92495,7e-05,8.03402]
[1778159220562,34.89,81069.31,0.0,-0.92544,7e-05,7.99339]
[1778159222576,34.89,81064.63,0.0,-0.92576,7e-05,7.96658]
[1778159227610,34.89,81061.23,0.0,-0.92597,7e-05,7.94885]
[1778159230638,34.9,81054.61,0.0,-0.92642,7e-05,7.91126]
[1778159232652,34.9,81052.36,0.0,-0.92657,7e-05,7.89907]
[1778159235674,34.9,81038.09,0.0,-0.92755,7e-05,7.8169]
[1778159236680,34.9,81036.73,0.0,-0.92763,7e-05,7.80958]
[1778159241715,34.91,81032.96,0.0,-0.92786,7e-05,7.79081]
[1778159246750,34.91,81038.51,0.0,-0.92746,7e-05,7.82431]
[1778159247757,34.91,81036.48,0.0,-0.9276,7e-05,7.81257]
[1778159249771,34.91,81031.22,0.0,-0.92796,7e-05,7.78218]
[1778159254094,34.92,81025.12,0.0,-0.92841,7e-05,7.74265]
[1778159259842,34.92,81022.61,0.0,-0.92857,7e-05,7.72952]
[1778159261855,34.92,81016.76,0.0,-0.92896,7e-05,7.69604]
[1778159264164,34.92,81015.79,0.0,-0.92902,7e-05,7.69102]
[1778159269912,34.92,81016.04,0.0,-0.92898,7e-05,7.69427]
[1778159270919,34.93,81010.43,0.0,-0.92936,7e-05,7.66205]
[1778159271926,34.93,81005.82,0.0,-0.92967,7e-05,7.63572]
[1778159272935,34.93,81004.11,0.0,-0.92979,7e-05,7.62622]
[1778159275955,34.93,80999.29,0.0,-0.9301,7e-05,7.59971]
[1778159279983,34.93,81005.06,0.0,-0.92968,7e-05,7.63486]
[1778159284311,34.94,81014.36,0.0,-0.92903,7e-05,7.69047]
[1778159286031,34.94,81020.36,0.0,-0.9286,7e-05,7.72611]
[1778159287038,34.94,81019.67,0.0,-0.92865,7e-05,7.72245]
[1778159292074,34.94,81023.02,0.0,-0.9284,7e-05,7.74364]
[1778159294381,34.95,81012.17,0.0,-0.92913,7e-05,7.68175]
[1778159298116,34.95,81017.28,0.0,-0.92876,7e-05,7.71267]
[1778159303152,34.95,81020.6,0.0,-0.92851,7e-05,7.734]
[1778159306172,34.95,81025.61,0.0,-0.92815,7e-05,7.76425]
[1778159311207,34.96,81029.22,0.0,-0.92792,7e-05,7.78218]
[1778159316243,34.96,81024.13,0.0,-0.92825,7e-05,7.75414]
[1778159319262,34.96,81017.16,0.0,-0.92872,7e-05,7.71462]
[1778159320271,34.96,81015.71,0.0,-0.92882,7e-05,7.70659]
[1778159325306,34.97,81015.07,0.0,-0.92883,7e-05,7.70532]
[1778159331353,34.97,81016.98,0.0,-0.92867,7e-05,7.71881]
[1778159336391,34.98,81016.88,0.0,-0.92865,7e-05,7.72014]
[1778159337392,34.98,81022.23,0.0,-0.92828,7e-05,7.7516]
[1778159338400,34.98,81023.86,0.0,-0.92817,7e-05,7.76141]
[1778159343434,34.98,81028.35,0.0,-0.92784,7e-05,7.789]
[1778159348469,34.99,81026.78,0.0,-0.92793,7e-05,7.78118]
[1778159353503,34.99,81024.24,0.0,-0.92809,7e-05,7.76771]
[1778159358539,34.99,81022.85,0.0,-0.92817,7e-05,7.76099]
[1778159363574,34.99,81021.13,0.0,-0.92827,7e-05,7.75208]
[1778159364582,34.99,81028.87,0.0,-0.92773,7e-05,7.79772]
[1778159365588,35.0,81027.95,0.0,-0.92779,7e-05,7.79257]
[1778159370625,35.0,81026.0,0.0,-0.92792,7e-05,7.78231]
[1778159375658,35.0,81022.45,0.0,-0.92819,7e-05,7.75809]
[1778159380695,35.0,81020.47,0.0,-0.9283,7e-05,7.74802]
[1778159385730,35.01,81022.76,0.0,-0.92813,7e-05,7.76291]
[1778159391773,35.01,81025.74,0.0,-0.9279,7e-05,7.78213]
[1778159396808,35.01,81027.71,0.0,-0.92774,7e-05,7.79514]
[1778159401865,35.02,81026.41,0.0,-0.92782,7e-05,7.789]
[1778159403873,35.02,81019.44,0.0,-0.92829,7e-05,7.74901]
[1778159405156,35.02,81017.3,0.0,-0.92843,7e-05,7.73728]
[1778159406894,35.02,81011.29,0.0,-0.92883,7e-05,7.70322]
[1778159411930,35.02,81011.85,0.0,-0.92877,7e-05,7.70856]
[1778159416965,35.03,81012.1,0.0,-0.92873,7e-05,7.71205]
[1778159422000,35.03,81015.21,0.0,-0.92849,7e-05,7.73207]
[1778159428044,35.04,81015.73,0.0,-0.92843,7e-05,7.73739]
[1778159433080,35.04,81022.13,0.0,-0.92802,7e-05,7.7705]
[1778159437107,35.04,81030.0,0.0,-0.92746,7e-05,7.81756]
[1778159441137,35.04,81035.45,0.0,-0.92707,7e-05,7.8503]
[1778159446171,35.05,81036.81,0.0,-0.92696,7e-05,7.859]
[1778159453219,35.05,81035.05,0.0,-0.92708,7e-05,7.8495]
[1778159459262,35.05,81031.13,0.0,-0.92734,7e-05,7.82735]
[1778159464297,35.05,81028.33,0.0,-0.92752,7e-05,7.81258]
[1778159469332,35.05,81026.05,0.0,-0.92766,7e-05,7.80047]
[1778159473360,35.06,81020.79,0.0,-0.92801,7e-05,7.77056]
[1778159478395,35.06,81019.57,0.0,-0.92809,7e-05,7.76443]
[1778159483430,35.06,81019.52,0.0,-0.92808,7e-05,7.76509]
[1778159489472,35.06,81018.95,0.0,-0.92811,7e-05,7.76289]
[1778159494507,35.06,81015.71,0.0,-0.92836,7e-05,7.74016]
[1778159499542,35.07,81015.66,0.0,-0.92835,7e-05,7.74084]
[1778159504588,35.07,81016.71,0.0,-0.92827,7e-05,7.74784]
[1778159509614,35.07,81016.61,0.0,-0.92826,7e-05,7.7481]
[1778159514648,35.07,81016.08,0.0,-0.92829,7e-05,7.74582]
[1778159519683,35.07,81015.47,0.0,-0.92832,7e-05,7.74311]
[1778159524719,35.07,81016.64,0.0,-0.92823,7e-05,7.75068]
[1778159530765,35.08,81016.56,0.0,-0.92823,7e-05,7.75114]
[1778159536071,35.08,81016.71,0.0,-0.9282,7e-05,7.75293]
[1778159541837,35.08,81016.96,0.0,-0.92818,7e-05,7.75528]
[1778159543851,35.08,81007.16,0.0,-0.92884,7e-05,7.69894]
[1778159548887,35.08,81007.93,0.0,-0.92878,7e-05,7.70467]
[1778159553925,35.09,81008.53,0.0,-0.92876,7e-05,7.70458]
[1778159558958,35.09,81006.75,0.0,-0.92887,7e-05,7.69566]
[1778159561978,35.09,81001.19,0.0,-0.92923,7e-05,7.66451]
[1778159564999,35.09,81006.61,0.0,-0.92885,7e-05,7.69672]
[1778159570036,35.1,81009.49,0.0,-0.92864,7e-05,7.7147]
[1778159575073,35.1,81007.43,0.0,-0.92876,7e-05,7.70416]
[1778159580104,35.1,81006.46,0.0,-0.92881,7e-05,7.70019]
[1778159585139,35.11,81011.3,0.0,-0.92846,7e-05,7.72977]
[1778159591181,35.11,81014.81,0.0,-0.9282,7e-05,7.75202]
[1778159593196,35.11,81008.4,0.0,-0.92863,7e-05,7.7156]
[1778159596530,35.11,80986.44,0.0,-0.93011,7e-05,7.59028]
[1778159597231,35.11,80986.19,0.0,-0.93012,7e-05,7.58938]
[1778159598238,35.12,80980.89,0.0,-0.93047,7e-05,7.55961]
[1778159600252,35.12,80973.81,0.0,-0.93093,7e-05,7.51982]
[1778159601260,35.12,80968.13,0.0,-0.93131,7e-05,7.48759]
[1778159603273,35.12,80959.38,0.0,-0.93189,7e-05,7.43826]
[1778159608308,35.12,80965.79,0.0,-0.93144,7e-05,7.47626]
[1778159613343,35.13,80966.59,0.0,-0.93139,7e-05,7.47959]
[1778159615357,35.13,80959.7,0.0,-0.93183,7e-05,7.44194]
[1778159616680,35.13,80953.74,0.0,-0.93221,7e-05,7.409]
[1778159618377,35.14,80950.36,0.0,-0.93242,7e-05,7.39102]
[1778159619385,35.14,80945.34,0.0,-0.93275,7e-05,7.36304]
[1778159624420,35.14,80950.58,0.0,-0.93238,7e-05,7.39428]
[1778159629459,35.14,80947.82,0.0,-0.93254,7e-05,7.3805]
[1778159631473,35.15,80941.58,0.0,-0.93294,7e-05,7.34613]
[1778159634494,35.15,80932.93,0.0,-0.93349,6e-05,7.29893]
[1778159636820,35.15,80938.48,0.0,-0.93312,7e-05,7.33107]
[1778159637514,35.15,80938.51,0.0,-0.93311,7e-05,7.33165]
[1778159638530,35.15,80944.4,0.0,-0.93272,7e-05,7.36517]
[1778159640536,35.15,80949.0,0.0,-0.93241,7e-05,7.39176]
[1778159644566,35.16,80954.01,0.0,-0.93207,7e-05,7.4212]
[1778159646890,35.16,80948.3,0.0,-0.93244,7e-05,7.38956]
[1778159652621,35.16,80950.66,0.0,-0.93226,7e-05,7.40466]
[1778159657661,35.16,80952.77,0.0,-0.9321,7e-05,7.41797]
[1778159663700,35.17,80953.54,0.0,-0.93203,7e-05,7.424]
[1778159668735,35.17,80945.86,0.0,-0.93252,7e-05,7.38209]
[1778159672775,35.17,80933.38,0.0,-0.93336,7e-05,7.30867]
[1778159673784,35.17,80912.43,0.0,-0.9347,6e-05,7.19214]
[1778159674789,35.18,80906.99,0.0,-0.93505,6e-05,7.16255]
[1778159679824,35.18,80904.56,0.0,-0.93516,6e-05,7.15226]
[1778159684859,35.18,80898.98,0.0,-0.9355,6e-05,7.12258]
[1778159689894,35.19,80899.04,0.0,-0.93548,6e-05,7.12449]
[1778159690901,35.19,80904.5,0.0,-0.93513,6e-05,7.15527]
[1778159691909,35.19,80905.72,0.0,-0.93504,6e-05,7.16255]
[1778159696942,35.2,80908.8,0.0,-0.93482,6e-05,7.1821]
[1778159700971,35.2,80916.14,0.0,-0.93433,6e-05,7.2247]
[1778159701978,35.2,80915.61,0.0,-0.93436,6e-05,7.22212]
[1778159705000,35.2,80906.66,0.0,-0.93492,6e-05,7.17352]
[1778159706006,35.2,80911.2,0.0,-0.93462,6e-05,7.19915]
[1778159707013,35.2,80916.44,0.0,-0.93428,6e-05,7.22869]
[1778159708019,35.2,80919.32,0.0,-0.93409,6e-05,7.24507]
[1778159710040,35.21,80926.1,0.0,-0.93365,6e-05,7.28356]
[1778159711041,35.21,80918.92,0.0,-0.9341,6e-05,7.24404]
[1778159718091,35.21,80915.06,0.0,-0.93432,6e-05,7.22494]
[1778159723125,35.22,80916.37,0.0,-0.93422,6e-05,7.23398]
[1778159728160,35.22,80917.26,0.0,-0.93414,6e-05,7.24062]
[1778159733195,35.22,80915.86,0.0,-0.93425,6e-05,7.22979]
[1778159736218,35.23,80906.16,0.0,-0.93486,6e-05,7.17705]
[1778159737537,35.23,80892.97,0.0,-0.9357,6e-05,7.10413]
[1778159738230,35.23,80892.97,0.0,-0.9357,6e-05,7.10418]
[1778159743265,35.23,80888.49,0.0,-0.93597,6e-05,7.07988]
[1778159746286,35.23,80883.21,0.0,-0.9363,6e-05,7.05112]
[1778159747607,35.23,80873.24,0.0,-0.93692,6e-05,6.99669]
[1778159750314,35.23,80869.4,0.0,-0.93716,6e-05,6.97633]
[1778159752328,35.23,80860.79,0.0,-0.93768,6e-05,6.93001]
[1778159756358,35.23,80866.17,0.0,-0.93733,6e-05,6.96108]
[1778159757679,35.23,80875.56,0.0,-0.93674,6e-05,7.01259]
[1778159761393,35.24,80870.5,0.0,-0.93702,6e-05,6.98783]
[1778159766428,35.25,80874.88,0.0,-0.93671,6e-05,7.01489]
[1778159767749,35.25,80882.0,0.0,-0.93626,6e-05,7.05455]
[1778159770458,35.25,80883.31,0.0,-0.93616,6e-05,7.0636]
[1778159774488,35.26,80886.76,0.0,-0.93591,6e-05,7.08483]
[1778159777824,35.26,80897.98,0.0,-0.93519,6e-05,7.14819]
[1778159779520,35.26,80902.5,0.0,-0.93489,6e-05,7.17401]
[1778159784555,35.27,80903.96,0.0,-0.93478,6e-05,7.18387]
[1778159786570,35.27,80910.79,0.0,-0.93433,6e-05,7.22235]
[1778159791604,35.27,80913.28,0.0,-0.9342,6e-05,7.23279]
[1778159794625,35.27,80920.12,0.0,-0.93375,6e-05,7.27153]
[1778159799660,35.27,80923.57,0.0,-0.93351,6e-05,7.29179]
[1778159804695,35.28,80924.54,0.0,-0.93344,6e-05,7.29817]
[1778159809730,35.28,80928.02,0.0,-0.9332,6e-05,7.31848]
[1778159814765,35.28,80929.63,0.0,-0.93309,7e-05,7.32835]
[1778159819800,35.28,80937.13,0.0,-0.93259,7e-05,7.37127]
[1778159824835,35.28,80940.47,0.0,-0.93236,7e-05,7.39084]
[1778159826849,35.28,80946.98,0.0,-0.93193,7e-05,7.42781]
[1778159828175,35.28,80952.52,0.0,-0.93156,7e-05,7.45933]
[1778159833901,35.29,80952.37,0.0,-0.93156,7e-05,7.45944]
[1778159838245,35.29,80957.47,0.0,-0.93119,7e-05,7.49079]
[1778159840950,35.29,80964.55,0.0,-0.9307,7e-05,7.5328]
[1778159841957,35.3,80967.56,0.0,-0.93049,7e-05,7.55047]
[1778159846992,35.3,80966.93,0.0,-0.9305,7e-05,7.54942]
[1778159852027,35.31,80967.06,0.0,-0.93051,7e-05,7.54777]
[1778159855053,35.31,80955.08,0.0,-0.93129,7e-05,7.4812]
[1778159856055,35.31,80958.88,0.0,-0.93103,7e-05,7.50329]
[1778159861089,35.32,80960.44,0.0,-0.93089,7e-05,7.51475]
[1778159866125,35.32,80964.93,0.0,-0.93056,7e-05,7.54274]
[1778159871166,35.33,80964.07,0.0,-0.93059,7e-05,7.54017]
[1778159876200,35.33,80964.14,0.0,-0.93056,7e-05,7.5429]
[1778159878214,35.33,80969.32,0.0,-0.9302,7e-05,7.57363]
[1778159883249,35.34,80967.74,0.0,-0.93028,7e-05,7.56658]
[1778159888599,35.34,80965.78,0.0,-0.93039,7e-05,7.55735]
[1778159896340,35.35,80964.17,0.0,-0.93046,7e-05,7.5512]
[1778159898674,35.35,80973.22,0.0,-0.92985,7e-05,7.60346]
[1778159899360,35.35,80973.22,0.0,-0.92984,7e-05,7.60374]
[1778159900368,35.35,80981.76,0.0,-0.92926,7e-05,7.65275]
[1778159905403,35.35,80982.52,0.0,-0.9292,7e-05,7.65798]
[1778159910438,35.35,80981.43,0.0,-0.92927,7e-05,7.65245]
[1778159911445,35.35,80991.09,0.0,-0.92865,7e-05,7.70332]
[1778159913459,35.35,81001.39,0.0,-0.92794,7e-05,7.76268]
[1778159914467,35.35,81006.49,0.0,-0.92759,7e-05,7.79212]
[1778159917487,35.35,81015.28,0.0,-0.92698,7e-05,7.84285]
[1778159922522,35.35,81022.16,0.0,-0.92651,7e-05,7.88242]
[1778159927557,35.35,81020.93,0.0,-0.9266,7e-05,7.87458]
[1778159932592,35.35,81020.15,0.0,-0.92667,7e-05,7.8695]
[1778159937627,35.35,81017.22,0.0,-0.92687,7e-05,7.85209]
[1778159941655,35.35,81012.18,0.0,-0.92723,7e-05,7.82271]
[1778159946690,35.35,81018.24,0.0,-0.92681,7e-05,7.8576]
[1778159949028,35.35,81026.13,0.0,-0.92626,7e-05,7.9032]
[1778159951725,35.35,81023.18,0.0,-0.92647,7e-05,7.88564]
[1778159956759,35.35,81024.33,0.0,-0.9264,7e-05,7.89182]
[1778159960827,35.35,81031.99,0.0,-0.92587,7e-05,7.93607]
[1778159965861,35.34,81032.6,0.0,-0.92583,7e-05,7.93898]
[1778159969180,35.34,81025.11,0.0,-0.92636,7e-05,7.89497]
[1778159969899,35.34,81025.11,0.0,-0.92636,7e-05,7.89494]
[1778159971907,35.34,81041.48,0.0,-0.92525,7e-05,7.98548]
[1778159974928,35.34,81049.83,0.0,-0.92467,7e-05,8.0339]
[1778159979963,35.34,81051.6,0.0,-0.92456,7e-05,8.04305]
[1778159984999,35.34,81048.29,0.0,-0.92481,7e-05,8.02231]
[1778159990036,35.34,81043.97,0.0,-0.92511,7e-05,7.9971]
[1778159996079,35.34,81043.83,0.0,-0.92511,7e-05,7.99753]
[1778159998095,35.34,81037.79,0.0,-0.92554,7e-05,7.96212]
[1778159999391,35.34,81036.53,0.0,-0.92563,7e-05,7.95456]
[1778160005146,35.34,81036.82,0.0,-0.92562,7e-05,7.95516]
[1778160008166,35.34,81029.78,0.0,-0.92612,7e-05,7.91357]
[1778160011186,35.33,81028.06,0.0,-0.92624,7e-05,7.90325]
[1778160012193,35.33,81022.63,0.0,-0.92662,7e-05,7.87156]
[1778160013201,35.33,81020.81,0.0,-0.92675,7e-05,7.86093]
[1778160018241,35.33,81019.53,0.0,-0.92684,7e-05,7.85331]
[1778160023271,35.33,81024.11,0.0,-0.92653,7e-05,7.87972]
[1778160026292,35.33,81030.02,0.0,-0.92612,7e-05,7.9138]
[1778160031339,35.33,81031.23,0.0,-0.92608,7e-05,7.91536]
[1778160036362,35.33,81032.89,0.0,-0.92597,7e-05,7.92444]
[1778160041400,35.33,81037.7,0.0,-0.92564,7e-05,7.95194]
[1778160043413,35.33,81044.77,0.0,-0.92515,7e-05,7.99302]
[1778160048447,35.33,81043.41,0.0,-0.92526,7e-05,7.98401]
[1778160057509,35.32,81042.6,0.0,-0.92534,7e-05,7.97692]
[1778160062546,35.32,81050.96,0.0,-0.92476,7e-05,8.02495]
[1778160063552,35.32,81053.53,0.0,-0.92459,7e-05,8.03936]
[1778160068587,35.31,81052.75,0.0,-0.92467,7e-05,8.03298]
[1778160073622,35.31,81048.18,0.0,-0.92501,7e-05,8.0045]
[1778160078657,35.31,81046.83,0.0,-0.92512,7e-05,7.99499]
[1778160084700,35.3,81047.79,0.0,-0.92508,7e-05,7.99861]
[1778160090033,35.3,81047.52,0.0,-0.92512,7e-05,7.99528]
[1778160095779,35.3,81049.5,0.0,-0.92505,7e-05,7.99996]
[1778160101820,35.29,81049.5,0.0,-0.92507,7e-05,7.99784]
[1778160105848,35.29,81067.22,0.0,-0.92382,7e-05,8.10116]
[1778160106854,35.29,81079.36,0.0,-0.92296,7e-05,8.17239]
[1778160110177,35.29,81090.34,0.0,-0.92217,7e-05,8.23713]
[1778160110891,35.29,81090.34,0.0,-0.92217,7e-05,8.23687]
[1778160115918,35.28,81094.83,0.0,-0.92186,7e-05,8.26226]
[1778160120954,35.28,81096.71,0.0,-0.92174,7e-05,8.27203]
[1778160122966,35.28,81103.3,0.0,-0.92126,7e-05,8.31074]
[1778160128003,35.27,81104.67,0.0,-0.92118,7e-05,8.31722]
[1778160130317,35.27,81125.09,0.0,-0.91968,7e-05,8.43919]
[1778160131028,35.27,81124.98,0.0,-0.91969,7e-05,8.438]
[1778160132032,35.27,81115.59,0.0,-0.9204,7e-05,8.38099]
[1778160133038,35.27,81108.97,0.0,-0.92089,7e-05,8.34085]
[1778160136063,35.27,81103.53,0.0,-0.92131,7e-05,8.30723]
[1778160138077,35.27,81099.57,0.0,-0.92161,7e-05,8.283]
[1778160140386,35.27,81091.27,0.0,-0.92222,7e-05,8.23301]
[1778160144117,35.26,81098.79,0.0,-0.92168,7e-05,8.27719]
[1778160150457,35.26,81101.8,0.0,-0.92147,7e-05,8.29386]
[1778160156208,35.26,81103.94,0.0,-0.92137,7e-05,8.3005]
[1778160161240,35.26,81101.75,0.0,-0.92154,7e-05,8.28648]
[1778160166274,35.26,81103.61,0.0,-0.92142,7e-05,8.29699]
[1778160167282,35.26,81115.23,0.0,-0.92056,7e-05,8.36657]
[1778160168288,35.25,81119.37,0.0,-0.92025,7e-05,8.39125]
[1778160173324,35.25,81118.49,0.0,-0.92034,7e-05,8.38464]
[1778160178361,35.25,81118.52,0.0,-0.92035,7e-05,8.38356]
[1778160182390,35.25,81109.72,0.0,-0.92101,7e-05,8.32972]
[1778160184402,35.25,81107.51,0.0,-0.92118,7e-05,8.31615]
[1778160189438,35.25,81109.75,0.0,-0.92102,7e-05,8.32888]
[1778160196488,35.24,81110.47,0.0,-0.92098,7e-05,8.33219]
[1778160200518,35.24,81103.54,0.0,-0.9215,7e-05,8.29009]
[1778160201526,35.24,81101.6,0.0,-0.92165,7e-05,8.27841]
[1778160206560,35.24,81104.77,0.0,-0.92142,7e-05,8.29707]
[1778160211604,35.24,81100.63,0.0,-0.92177,7e-05,8.26694]
[1778160216630,35.24,81103.4,0.0,-0.92157,7e-05,8.28312]
[1778160220963,35.24,81105.68,0.0,-0.92141,7e-05,8.29617]
[1778160226701,35.24,81110.97,0.0,-0.92103,7e-05,8.32698]
[1778160231734,35.23,81107.59,0.0,-0.92129,7e-05,8.30587]
[1778160236769,35.23,81107.13,0.0,-0.92133,7e-05,8.30236]
[1778160241847,35.23,81104.66,0.0,-0.92152,7e-05,8.28702]
[1778160243828,35.23,81114.65,0.0,-0.92079,7e-05,8.34641]
[1778160248863,35.23,81111.63,0.0,-0.92103,7e-05,8.32717]
[1778160251174,35.23,81106.47,0.0,-0.92141,7e-05,8.29581]
[1778160256922,35.23,81104.07,0.0,-0.9216,7e-05,8.28043]
[1778160258936,35.22,81098.54,0.0,-0.92201,7e-05,8.24709]
[1778160266992,35.22,81098.72,0.0,-0.92201,7e-05,8.24722]
[1778160272028,35.22,81101.83,0.0,-0.92183,7e-05,8.26019]
[1778160277062,35.22,81098.4,0.0,-0.92209,7e-05,8.23904]
[1778160282097,35.22,81097.41,0.0,-0.92217,7e-05,8.23263]
[1778160288139,35.22,81097.37,0.0,-0.92218,7e-05,8.23178]
[1778160293174,35.22,81098.4,0.0,-0.92211,7e-05,8.23738]
[1778160298209,35.22,81095.96,0.0,-0.9223,7e-05,8.22238]
[1778160301530,35.22,81085.1,0.0,-0.92309,7e-05,8.15743]
[1778160302239,35.22,81085.1,0.0,-0.92309,7e-05,8.15744]
[1778160306267,35.22,81065.4,0.0,-0.9245,7e-05,8.0411]
[1778160307274,35.22,81056.95,0.0,-0.92511,7e-05,7.99114]
[1778160311601,35.21,81046.81,0.0,-0.92583,7e-05,7.93099]
[1778160312309,35.21,81046.67,0.0,-0.92584,7e-05,7.93006]
[1778160317347,35.21,81043.94,0.0,-0.92604,7e-05,7.9136]
[1778160319377,35.21,81034.99,0.0,-0.92667,7e-05,7.86123]
[1778160321673,35.21,81043.44,0.0,-0.92608,7e-05,7.91049]
[1778160327436,35.21,81041.15,0.0,-0.92625,7e-05,7.89649]
[1778160332469,35.21,81039.53,0.0,-0.92641,7e-05,7.88186]
[1778160337495,35.21,81038.91,0.0,-0.92645,7e-05,7.87806]
[1778160342528,35.21,81035.4,0.0,-0.9267,7e-05,7.85753]
[1778160345550,35.21,81026.21,0.0,-0.92734,7e-05,7.80408]
[1778160346557,35.21,81014.74,0.0,-0.92813,7e-05,7.73768]
[1778160347566,35.21,81012.06,0.0,-0.92831,7e-05,7.72239]
[1778160348571,35.21,81006.43,0.0,-0.9287,7e-05,7.69011]
[1778160349578,35.21,81011.09,0.0,-0.92837,7e-05,7.71729]
[1778160351592,35.21,81006.76,0.0,-0.92866,7e-05,7.69276]
[1778160352599,35.21,81006.92,0.0,-0.92865,7e-05,7.69396]
[1778160357635,35.22,81010.28,0.0,-0.9284,7e-05,7.71473]
[1778160362671,35.22,81009.72,0.0,-0.92843,7e-05,7.71282]
[1778160364690,35.22,81016.35,0.0,-0.92796,7e-05,7.75165]
[1778160369726,35.22,81015.96,0.0,-0.92798,7e-05,7.75048]
[1778160374761,35.22,81017.64,0.0,-0.92785,7e-05,7.76125]
[1778160376775,35.23,81011.31,0.0,-0.92828,7e-05,7.72503]
[1778160377783,35.23,81009.27,0.0,-0.92842,7e-05,7.7135]
[1778160382816,35.23,81009.87,0.0,-0.92836,7e-05,7.71859]
[1778160386844,35.23,81005.39,0.0,-0.92865,7e-05,7.6939]
[1778160392173,35.24,81005.65,0.0,-0.92865,7e-05,7.69219]
[1778160396915,35.24,80998.38,0.0,-0.92913,7e-05,7.65203]
[1778160402246,35.24,80997.09,0.0,-0.9292,7e-05,7.64629]
[1778160407991,35.25,80992.48,0.0,-0.92949,7e-05,7.62184]
[1778160413026,35.25,80995.11,0.0,-0.92929,7e-05,7.63846]
[1778160416047,35.25,80990.08,0.0,-0.92962,7e-05,7.61051]
[1778160421092,35.26,80985.71,0.0,-0.92989,7e-05,7.58717]
[1778160422386,35.26,81001.2,0.0,-0.92884,7e-05,7.6763]
[1778160423096,35.26,81001.2,0.0,-0.92884,7e-05,7.67649]
[1778160428131,35.26,80997.63,0.0,-0.92907,7e-05,7.65716]
[1778160433166,35.26,80994.55,0.0,-0.92926,7e-05,7.6408]
[1778160435180,35.26,80988.31,0.0,-0.92968,7e-05,7.60566]
[1778160439210,35.26,80980.38,0.0,-0.9302,7e-05,7.56109]
[1778160442534,35.26,80967.41,0.0,-0.93108,7e-05,7.48686]
[1778160443237,35.26,80967.22,0.0,-0.93109,7e-05,7.48573]
[1778160444243,35.26,80958.24,0.0,-0.93169,7e-05,7.43489]
[1778160449279,35.26,80959.31,0.0,-0.93161,7e-05,7.44105]
[1778160454314,35.26,80958.08,0.0,-0.93173,7e-05,7.42959]
[1778160458344,35.26,80947.34,0.0,-0.93244,7e-05,7.36938]
[1778160463379,35.27,80945.29,0.0,-0.93256,7e-05,7.35863]
[1778160468414,35.27,80946.91,0.0,-0.93244,7e-05,7.36862]
[1778160471436,35.27,80936.42,0.0,-0.93312,7e-05,7.31043]
[1778160476470,35.27,80937.52,0.0,-0.93303,7e-05,7.31812]
[1778160479491,35.27,80944.86,0.0,-0.93254,7e-05,7.3602]
[1778160484529,35.28,80943.94,0.0,-0.93259,7e-05,7.35635]
[1778160489564,35.28,80942.34,0.0,-0.93267,7e-05,7.34874]
[1778160495608,35.28,80940.6,0.0,-0.93277,7e-05,7.34069]
[1778160500642,35.29,80943.28,0.0,-0.93257,7e-05,7.35724]
[1778160505678,35.29,80937.7,0.0,-0.93292,7e-05,7.32744]
[1778160506685,35.29,80936.04,0.0,-0.93303,7e-05,7.31852]
[1778160510712,35.29,80930.29,0.0,-0.93338,6e-05,7.28795]
[1778160511719,35.3,80932.39,0.0,-0.93328,7e-05,7.29545]
[1778160513743,35.3,80939.87,0.0,-0.93278,7e-05,7.3382]
[1778160517763,35.3,80941.12,0.0,-0.93268,7e-05,7.34672]
[1778160518769,35.3,80947.26,0.0,-0.93227,7e-05,7.38158]
[1778160519778,35.3,80946.98,0.0,-0.93229,7e-05,7.38031]
[1778160524810,35.31,80950.46,0.0,-0.93204,7e-05,7.40142]
[1778160529846,35.31,80952.54,0.0,-0.93189,7e-05,7.41459]
[1778160534881,35.31,80955.39,0.0,-0.93168,7e-05,7.43202]
[1778160539918,35.31,80955.58,0.0,-0.93165,7e-05,7.43449]
[1778160544954,35.32,80961.62,0.0,-0.93124,7e-05,7.47]
[1778160545960,35.32,80968.42,0.0,-0.93078,7e-05,7.50877]
[1778160546967,35.32,80969.21,0.0,-0.93073,7e-05,7.51342]
[1778160552008,35.32,80973.95,0.0,-0.9304,7e-05,7.54103]
[1778160555027,35.32,80963.24,0.0,-0.93111,7e-05,7.4805]
[1778160556030,35.32,80960.72,0.0,-0.93128,7e-05,7.46639]
[1778160561065,35.32,80956.84,0.0,-0.93152,7e-05,7.44549]
[1778160566100,35.32,80956.03,0.0,-0.93157,7e-05,7.44167]
[1778160571135,35.33,80955.47,0.0,-0.93164,7e-05,7.43448]
[1778160576170,35.33,80958.12,0.0,-0.93145,7e-05,7.45008]
[1778160581205,35.33,80960.64,0.0,-0.93128,7e-05,7.46475]
[1778160586240,35.33,80965.39,0.0,-0.93096,7e-05,7.49201]
[1778160591275,35.33,80967.61,0.0,-0.93081,7e-05,7.50484]
[1778160596311,35.33,80969.88,0.0,-0.93066,7e-05,7.51786]
[1778160598324,35.33,80963.53,0.0,-0.93108,7e-05,7.48197]
[1778160603697,35.33,80963.37,0.0,-0.93108,7e-05,7.48153]
[1778160605374,35.33,80957.14,0.0,-0.93149,7e-05,7.44653]
[1778160609401,35.33,80949.91,0.0,-0.93196,7e-05,7.40638]
[1778160610408,35.33,80944.84,0.0,-0.93229,7e-05,7.37809]
[1778160612422,35.33,80954.55,0.0,-0.93165,7e-05,7.43317]
[1778160613767,35.33,80940.52,0.0,-0.93257,7e-05,7.35444]
[1778160614444,35.33,80940.52,0.0,-0.93257,7e-05,7.35473]
[1778160619479,35.34,80942.72,0.0,-0.93241,7e-05,7.36859]
[1778160624518,35.34,80942.65,0.0,-0.93239,7e-05,7.36959]
[1778160627540,35.34,80950.49,0.0,-0.93187,7e-05,7.41454]
[1778160632574,35.35,80950.47,0.0,-0.93189,7e-05,7.41088]
[1778160635598,35.35,80958.72,0.0,-0.93134,7e-05,7.45811]
[1778160636613,35.35,80963.35,0.0,-0.93103,7e-05,7.48444]
[1778160641640,35.35,80954.36,0.0,-0.93162,7e-05,7.43424]
[1778160643976,35.35,80948.73,0.0,-0.93199,7e-05,7.40291]
[1778160649696,35.35,80953.41,0.0,-0.93166,7e-05,7.43042]
[1778160654738,35.35,80955.45,0.0,-0.93152,7e-05,7.44264]
[1778160658759,35.35,80944.8,0.0,-0.93222,7e-05,7.38334]
[1778160660773,35.36,80951.02,0.0,-0.9318,7e-05,7.41871]
[1778160661781,35.36,80944.21,0.0,-0.93225,7e-05,7.38057]
[1778160662787,35.36,80939.42,0.0,-0.93256,7e-05,7.35392]
[1778160664118,35.36,80931.84,0.0,-0.93305,7e-05,7.31176]
[1778160665809,35.36,80922.32,0.0,-0.93366,6e-05,7.25931]
[1778160666815,35.36,80915.62,0.0,-0.93409,6e-05,7.2225]
[1778160667827,35.36,80913.25,0.0,-0.93423,6e-05,7.20984]
[1778160668830,35.36,80903.21,0.0,-0.93487,6e-05,7.15478]
[1778160669835,35.36,80902.4,0.0,-0.93491,6e-05,7.15089]
[1778160674871,35.37,80900.88,0.0,-0.93498,6e-05,7.14536]
[1778160675877,35.37,80908.57,0.0,-0.93448,6e-05,7.18841]
[1778160676886,35.37,80911.29,0.0,-0.9343,6e-05,7.20394]
[1778160677892,35.37,80916.48,0.0,-0.93396,6e-05,7.23318]
[1778160678901,35.37,80918.39,0.0,-0.93383,6e-05,7.24417]
[1778160679906,35.37,80924.56,0.0,-0.93343,6e-05,7.27887]
[1778160680914,35.37,80926.76,0.0,-0.93329,6e-05,7.29144]
[1778160683946,35.38,80935.23,0.0,-0.93272,7e-05,7.33956]
[1778160684948,35.38,80925.31,0.0,-0.93337,6e-05,7.28432]
[1778160685955,35.38,80907.71,0.0,-0.9345,6e-05,7.18683]
[1778160686962,35.38,80902.14,0.0,-0.93485,6e-05,7.15647]
[1778160687969,35.38,80903.28,0.0,-0.93477,6e-05,7.16324]
[1778160693005,35.38,80904.77,0.0,-0.93469,6e-05,7.16914]
[1778160694016,35.38,80898.85,0.0,-0.93506,6e-05,7.13693]
[1778160696026,35.39,80890.62,0.0,-0.93557,6e-05,7.09218]
[1778160697032,35.39,80887.71,0.0,-0.93575,6e-05,7.07677]
[1778160699049,35.39,80894.04,0.0,-0.93534,6e-05,7.11267]
[1778160702071,35.39,80897.59,0.0,-0.93509,6e-05,7.13371]
[1778160704098,35.39,80890.26,0.0,-0.93555,6e-05,7.09433]
[1778160705101,35.39,80880.56,0.0,-0.93616,6e-05,7.04117]
[1778160706124,35.4,80870.69,0.0,-0.93677,6e-05,6.98784]
[1778160707113,35.4,80874.3,0.0,-0.93653,6e-05,7.00879]
[1778160712149,35.41,80872.43,0.0,-0.93661,6e-05,7.00197]
[1778160717184,35.41,80870.1,0.0,-0.93674,6e-05,6.99029]
[1778160721213,35.41,80878.21,0.0,-0.93622,6e-05,7.03534]
[1778160723229,35.41,80882.15,0.0,-0.93596,6e-05,7.05812]
[1778160726260,35.41,80869.08,0.0,-0.93677,6e-05,6.98806]
[1778160727261,35.41,80848.89,0.0,-0.93801,6e-05,6.87868]
[1778160728271,35.42,80833.03,0.0,-0.93897,6e-05,6.79408]
[1778160729274,35.42,80828.31,0.0,-0.93925,6e-05,6.76937]
[1778160731288,35.42,80822.33,0.0,-0.9396,6e-05,6.73863]
[1778160734655,35.43,80794.86,0.0,-0.9412,6e-05,6.59583]
[1778160736326,35.43,80792.04,0.0,-0.94136,6e-05,6.58128]
[1778160738357,35.43,80784.85,0.0,-0.94176,6e-05,6.54566]
[1778160739356,35.43,80764.46,0.0,-0.94294,6e-05,6.43992]
[1778160740365,35.43,80759.05,0.0,-0.94325,6e-05,6.4119]
[1778160741370,35.43,80756.47,0.0,-0.94339,6e-05,6.39913]
[1778160743407,35.44,80771.71,0.0,-0.9425,6e-05,6.47931]
[1778160744727,35.44,80796.63,0.0,-0.94103,6e-05,6.61084]
[1778160745415,35.44,80796.63,0.0,-0.94102,6e-05,6.61175]
[1778160746419,35.44,80819.57,0.0,-0.93965,6e-05,6.73406]
[1778160747426,35.44,80825.91,0.0,-0.93926,6e-05,6.76852]
[1778160748433,35.44,80833.63,0.0,-0.93878,6e-05,6.8104]
[1778160749444,35.45,80830.3,0.0,-0.93898,6e-05,6.7931]
[1778160750448,35.45,80822.12,0.0,-0.93946,6e-05,6.75057]
[1778160751454,35.45,80806.68,0.0,-0.94041,6e-05,6.66477]
[1778160756489,35.46,80817.1,0.0,-0.93975,6e-05,6.72351]
[1778160759512,35.46,80828.83,0.0,-0.93902,6e-05,6.78778]
[1778160761523,35.46,80823.3,0.0,-0.93935,6e-05,6.75882]
[1778160764888,35.47,80809.66,0.0,-0.94014,6e-05,6.68848]
[1778160766561,35.47,80794.65,0.0,-0.94102,6e-05,6.61064]
[1778160770595,35.47,80789.39,0.0,-0.94132,6e-05,6.58387]
[1778160772608,35.47,80796.36,0.0,-0.9409,6e-05,6.62075]
[1778160774958,35.48,80814.64,0.0,-0.93979,6e-05,6.71968]
[1778160775630,35.48,80814.64,0.0,-0.93979,6e-05,6.72029]
[1778160776636,35.48,80826.71,0.0,-0.93906,6e-05,6.78459]
[1778160777643,35.48,80832.9,0.0,-0.93867,6e-05,6.81867]
[1778160779658,35.48,80827.62,0.0,-0.93899,6e-05,6.79086]
[1778160780665,35.48,80829.68,0.0,-0.93886,6e-05,6.80237]
[1778160781671,35.48,80834.88,0.0,-0.93853,6e-05,6.83112]
[1778160783688,35.49,80842.5,0.0,-0.93806,6e-05,6.8728]
[1778160786707,35.49,80823.43,0.0,-0.93921,6e-05,6.77138]
[1778160787715,35.49,80805.81,0.0,-0.94025,6e-05,6.67893]
[1778160788720,35.49,80812.13,0.0,-0.93987,6e-05,6.71301]
[1778160791753,35.49,80803.48,0.0,-0.94036,6e-05,6.66899]
[1778160792763,35.49,80793.97,0.0,-0.94092,6e-05,6.61883]
[1778160793766,35.5,80805.55,0.0,-0.94023,6e-05,6.68067]
[1778160795113,35.5,80827.15,0.0,-0.93893,6e-05,6.79617]
[1778160795782,35.5,80827.15,0.0,-0.93891,6e-05,6.7972]
[1778160798801,35.5,80821.55,0.0,-0.93924,6e-05,6.76817]
[1778160799808,35.5,80820.83,0.0,-0.93928,6e-05,6.76484]
[1778160801823,35.5,80836.17,0.0,-0.93834,6e-05,6.84788]
[1778160802831,35.51,80839.46,0.0,-0.93813,6e-05,6.8663]
[1778160803836,35.51,80847.98,0.0,-0.93761,6e-05,6.91248]
[1778160805184,35.51,80858.34,0.0,-0.93696,6e-05,6.96872]
[1778160810885,35.51,80857.75,0.0,-0.93698,6e-05,6.96688]
[1778160812904,35.51,80849.03,0.0,-0.93756,6e-05,6.9154]
[1778160813906,35.51,80849.89,0.0,-0.9375,6e-05,6.92074]
[1778160816927,35.51,80843.54,0.0,-0.93788,6e-05,6.88729]
[1778160818941,35.52,80841.52,0.0,-0.93799,6e-05,6.87773]
[1778160821962,35.52,80833.61,0.0,-0.93846,6e-05,6.83617]
[1778160822970,35.52,80832.47,0.0,-0.93852,6e-05,6.83056]
[1778160825325,35.52,80848.14,0.0,-0.93754,6e-05,6.91677]
[1778160826998,35.52,80841.27,0.0,-0.93796,6e-05,6.87977]
[1778160828014,35.53,80828.45,0.0,-0.93873,6e-05,6.81179]
[1778160830028,35.53,80825.15,0.0,-0.93892,6e-05,6.79522]
[1778160834047,35.53,80833.88,0.0,-0.93837,6e-05,6.84359]
[1778160836062,35.53,80833.24,0.0,-0.9384,6e-05,6.84114]
[1778160841096,35.54,80831.9,0.0,-0.93845,6e-05,6.83684]
[1778160842105,35.54,80816.25,0.0,-0.93939,6e-05,6.75379]
[1778160844116,35.54,80824.55,0.0,-0.93888,6e-05,6.79864]
[1778160846132,35.55,80820.2,0.0,-0.93913,6e-05,6.77658]
[1778160847143,35.55,80826.12,0.0,-0.93876,6e-05,6.80929]
[1778160850159,35.55,80832.12,0.0,-0.93838,6e-05,6.84294]
[1778160853180,35.55,80841.96,0.0,-0.93776,6e-05,6.89715]
[1778160855194,35.56,80837.3,0.0,-0.93804,6e-05,6.87285]
[1778160857212,35.56,80830.93,0.0,-0.93842,6e-05,6.83953]
[1778160858216,35.56,80827.47,0.0,-0.93861,6e-05,6.82197]
[1778160859224,35.56,80817.3,0.0,-0.93922,6e-05,6.76829]
[1778160861236,35.56,80824.62,0.0,-0.93877,6e-05,6.80786]
[1778160865265,35.57,80818.13,0.0,-0.93914,6e-05,6.77532]
[1778160866275,35.57,80817.13,0.0,-0.9392,6e-05,6.77056]
[1778160871311,35.57,80822.11,0.0,-0.9389,6e-05,6.79532]
[1778160876346,35.58,80818.87,0.0,-0.93907,6e-05,6.78077]
[1778160880373,35.59,80807.16,0.0,-0.93973,6e-05,6.72147]
[1778160881380,35.59,80801.61,0.0,-0.94007,6e-05,6.6921]
[1778160882388,35.59,80801.46,0.0,-0.94007,6e-05,6.69202]
[1778160884401,35.59,80806.69,0.0,-0.93974,6e-05,6.72111]
[1778160885408,35.59,80809.74,0.0,-0.93955,6e-05,6.73794]
[1778160887421,35.6,80814.71,0.0,-0.93923,6e-05,6.76614]
[1778160890472,35.6,80809.04,0.0,-0.93956,6e-05,6.7371]
[1778160892482,35.6,80805.67,0.0,-0.93974,6e-05,6.72045]
[1778160897517,35.61,80806.83,0.0,-0.93964,6e-05,6.72956]
[1778160902552,35.61,80812.98,0.0,-0.93923,6e-05,6.76548]
[1778160904566,35.62,80802.41,0.0,-0.93985,6e-05,6.71054]
[1778160907588,35.62,80813.43,0.0,-0.93918,6e-05,6.77062]
[1778160909601,35.62,80808.37,0.0,-0.93947,6e-05,6.74477]
[1778160912622,35.63,80800.37,0.0,-0.93993,6e-05,6.70406]
[1778160917666,35.63,80814.12,0.0,-0.93907,6e-05,6.77973]
[1778160918674,35.63,80820.76,0.0,-0.93867,6e-05,6.81551]
[1778160919679,35.63,80829.72,0.0,-0.93812,6e-05,6.86374]
[1778160924715,35.64,80825.85,0.0,-0.93834,6e-05,6.84463]
[1778160926031,35.64,80802.48,0.0,-0.93974,6e-05,6.72076]
[1778160926728,35.64,80802.48,0.0,-0.93973,6e-05,6.72131]
[1778160929749,35.64,80809.47,0.0,-0.9393,6e-05,6.75986]
[1778160934785,35.65,80805.66,0.0,-0.93953,6e-05,6.73758]
[1778160939819,35.65,80809.47,0.0,-0.93928,6e-05,6.76022]
[1778160941136,35.65,80803.26,0.0,-0.93964,6e-05,6.72776]
[1778160942840,35.66,80799.6,0.0,-0.93985,6e-05,6.70942]
[1778160945861,35.66,80804.95,0.0,-0.93951,6e-05,6.73919]
[1778160948884,35.66,80810.42,0.0,-0.93917,6e-05,6.76952]
[1778160950896,35.66,80818.6,0.0,-0.93867,6e-05,6.81379]
[1778160955931,35.67,80816.97,0.0,-0.93875,6e-05,6.80695]
[1778160958952,35.67,80812.64,0.0,-0.93899,6e-05,6.78506]
[1778160959959,35.67,80804.55,0.0,-0.93947,6e-05,6.74261]
[1778160962294,35.67,80785.04,0.0,-0.94063,6e-05,6.64021]
[1778160962980,35.67,80785.04,0.0,-0.94063,6e-05,6.64028]
[1778160963987,35.67,80780.63,0.0,-0.94088,6e-05,6.61727]
[1778160966002,35.67,80775.48,0.0,-0.94118,6e-05,6.59063]
[1778160967009,35.67,80768.91,0.0,-0.94156,6e-05,6.55658]
[1778160970046,35.68,80778.19,0.0,-0.94101,6e-05,6.60567]
[1778160972364,35.68,80787.65,0.0,-0.94045,6e-05,6.65553]
[1778160975085,35.68,80775.88,0.0,-0.94114,6e-05,6.59428]
[1778160977097,35.68,80783.08,0.0,-0.94071,6e-05,6.63235]
[1778160979111,35.68,80776.61,0.0,-0.94109,6e-05,6.59888]
[1778160982434,35.68,80779.51,0.0,-0.94091,6e-05,6.61469]
[1778160983319,35.68,80780.12,0.0,-0.94087,6e-05,6.6181]
[1778160984263,35.68,80759.2,0.0,-0.94209,6e-05,6.50906]
[1778160985180,35.68,80742.07,0.0,-0.94307,6e-05,6.4208]
[1778160986187,35.68,80730.18,0.0,-0.94374,6e-05,6.36072]
[1778160987194,35.68,80721.79,0.0,-0.9442,6e-05,6.3185]
[1778160988207,35.69,80720.06,0.0,-0.94429,6e-05,6.31038]
[1778160993244,35.69,80723.85,0.0,-0.94408,6e-05,6.32814]
[1778160996258,35.69,80715.91,0.0,-0.94452,6e-05,6.28823]
[1778160999285,35.69,80723.92,0.0,-0.94407,6e-05,6.32938]
[1778161000288,35.7,80741.8,0.0,-0.94304,6e-05,6.4223]
[1778161001293,35.7,80761.81,0.0,-0.94188,6e-05,6.52678]
[1778161002300,35.7,80755.15,0.0,-0.94226,6e-05,6.49258]
[1778161003307,35.7,80756.96,0.0,-0.94215,6e-05,6.50233]
[1778161005321,35.7,80761.4,0.0,-0.94189,6e-05,6.52606]
[1778161009350,35.71,80759.99,0.0,-0.94193,6e-05,6.52221]
[1778161010357,35.71,80748.7,0.0,-0.94258,6e-05,6.46409]
[1778161012372,35.71,80725.24,0.0,-0.9439,6e-05,6.34453]
[1778161013378,35.71,80715.37,0.0,-0.94445,6e-05,6.29488]
[1778161014390,35.72,80717.03,0.0,-0.94435,6e-05,6.304]
[1778161015392,35.72,80726.26,0.0,-0.94382,6e-05,6.35169]
[1778161016399,35.72,80734.44,0.0,-0.94335,6e-05,6.39414]
[1778161017405,35.72,80738.23,0.0,-0.94313,6e-05,6.41411]
[1778161020426,35.72,80738.39,0.0,-0.94311,6e-05,6.41637]
[1778161024454,35.73,80730.83,0.0,-0.94352,6e-05,6.37938]
[1778161025461,35.73,80722.2,0.0,-0.944,6e-05,6.3358]
[1778161026469,35.73,80724.92,0.0,-0.94384,6e-05,6.35025]
[1778161028482,35.73,80729.23,0.0,-0.94358,6e-05,6.37334]
[1778161029489,35.73,80738.09,0.0,-0.94307,6e-05,6.41926]
[1778161030496,35.73,80730.56,0.0,-0.9435,6e-05,6.38108]
[1778161031503,35.73,80729.54,0.0,-0.94355,6e-05,6.37635]
[1778161036538,35.74,80736.21,0.0,-0.94314,6e-05,6.41302]
[1778161038556,35.74,80721.1,0.0,-0.94399,6e-05,6.33662]
[1778161039561,35.74,80717.69,0.0,-0.94417,6e-05,6.31981]
[1778161041575,35.75,80719.29,0.0,-0.94407,6e-05,6.32913]
[1778161042583,35.75,80725.24,0.0,-0.94373,6e-05,6.36005]
[1778161043590,35.75,80726.49,0.0,-0.94365,6e-05,6.36695]
[1778161044597,35.75,80731.58,0.0,-0.94336,6e-05,6.3935]
[1778161045604,35.75,80731.13,0.0,-0.94338,6e-05,6.39166]
[1778161046611,35.75,80737.28,0.0,-0.94302,6e-05,6.42424]
[1778161047621,35.75,80735.16,0.0,-0.94313,6e-05,6.41434]
[1778161052939,35.77,80724.33,0.0,-0.94372,6e-05,6.35945]
[1778161054705,35.77,80725.17,0.0,-0.94366,6e-05,6.36525]
[1778161055682,35.77,80730.39,0.0,-0.94335,6e-05,6.39301]
[1778161056688,35.77,80730.83,0.0,-0.94331,6e-05,6.39629]
[1778161060716,35.78,80719.14,0.0,-0.94393,6e-05,6.34011]
[1778161061724,35.78,80712.08,0.0,-0.94432,6e-05,6.30475]
[1778161063010,35.78,80717.71,0.0,-0.944,6e-05,6.33397]
[1778161064744,35.79,80727.86,0.0,-0.94341,6e-05,6.38691]
[1778161065751,35.79,80728.71,0.0,-0.94336,6e-05,6.39172]
[1778161068772,35.79,80723.7,0.0,-0.94363,6e-05,6.36748]
[1778161069779,35.79,80718.08,0.0,-0.94394,6e-05,6.33932]
[1778161070786,35.79,80721.07,0.0,-0.94377,6e-05,6.35508]
[1778161071793,35.79,80728.57,0.0,-0.94334,6e-05,6.3939]
[1778161073085,35.79,80734.13,0.0,-0.94302,6e-05,6.42284]
[1778161075821,35.8,80737.79,0.0,-0.94278,6e-05,6.44397]
[1778161076828,35.8,80728.13,0.0,-0.94333,6e-05,6.39479]
[1778161077835,35.8,80727.84,0.0,-0.94334,6e-05,6.39375]
[1778161079861,35.8,80733.16,0.0,-0.94303,6e-05,6.42189]
[1778161080866,35.8,80741.11,0.0,-0.94257,6e-05,6.46275]
[1778161081874,35.81,80735.46,0.0,-0.94288,6e-05,6.43537]
[1778161084896,35.81,80729.15,0.0,-0.94322,6e-05,6.40424]
[1778161088934,35.81,80724.1,0.0,-0.94349,6e-05,6.37975]
[1778161089930,35.81,80715.75,0.0,-0.94396,6e-05,6.33765]
[1778161090936,35.82,80706.6,0.0,-0.94446,6e-05,6.29234]
[1778161093241,35.82,80700.43,0.0,-0.94479,6e-05,6.26239]
[1778161095974,35.82,80706.45,0.0,-0.94443,6e-05,6.29475]
[1778161098994,35.83,80713.29,0.0,-0.94403,6e-05,6.3312]
[1778161103312,35.83,80703.71,0.0,-0.94454,6e-05,6.28488]
[1778161105037,35.83,80701.74,0.0,-0.94463,6e-05,6.27622]
[1778161107053,35.84,80709.95,0.0,-0.94416,6e-05,6.31907]
[1778161110072,35.84,80694.5,0.0,-0.945,6e-05,6.24241]
[1778161113384,35.85,80686.14,0.0,-0.94547,5e-05,6.19824]
[1778161117122,35.85,80676.91,0.0,-0.94595,5e-05,6.15429]
[1778161118129,35.85,80662.51,0.0,-0.94673,5e-05,6.08311]
[1778161119139,35.85,80657.47,0.0,-0.947,5e-05,6.05867]
[1778161121150,35.85,80665.89,0.0,-0.94653,5e-05,6.10135]
[1778161122157,35.86,80671.78,0.0,-0.94621,5e-05,6.13106]
[1778161123457,35.86,80675.57,0.0,-0.946,5e-05,6.15033]
[1778161126186,35.86,80671.83,0.0,-0.94619,5e-05,6.1329]
[1778161129206,35.86,80681.39,0.0,-0.94565,5e-05,6.1818]
[1778161130222,35.86,80690.68,0.0,-0.94514,6e-05,6.22869]
[1778161131231,35.86,80703.64,0.0,-0.94441,6e-05,6.29474]
[1778161132231,35.86,80722.4,0.0,-0.94336,6e-05,6.39011]
[1778161133530,35.87,80733.91,0.0,-0.94269,6e-05,6.45]
[1778161139286,35.87,80729.95,0.0,-0.94289,6e-05,6.43222]
[1778161143605,35.88,80723.4,0.0,-0.94324,6e-05,6.40049]
[1778161149356,35.88,80717.01,0.0,-0.94358,6e-05,6.36979]
[1778161151377,35.88,80690.65,0.0,-0.94505,6e-05,6.23633]
[1778161152381,35.88,80683.5,0.0,-0.94544,5e-05,6.20068]
[1778161157416,35.89,80685.96,0.0,-0.94528,6e-05,6.21573]
[1778161159431,35.89,80691.66,0.0,-0.94495,6e-05,6.24538]
[1778161161444,35.89,80701.64,0.0,-0.94438,6e-05,6.29715]
[1778161162452,35.89,80702.49,0.0,-0.94433,6e-05,6.30208]
[1778161163755,35.89,80717.89,0.0,-0.94346,6e-05,6.38093]
[1778161165474,35.9,80722.54,0.0,-0.94318,6e-05,6.4058]
[1778161166481,35.9,80723.61,0.0,-0.94312,6e-05,6.41172]
[1778161171514,35.9,80712.09,0.0,-0.94378,6e-05,6.35085]
[1778161172521,35.9,80711.8,0.0,-0.94379,6e-05,6.3499]
[1778161177556,35.91,80708.53,0.0,-0.94394,6e-05,6.33594]
[1778161179570,35.91,80713.97,0.0,-0.94362,6e-05,6.36467]
[1778161182592,35.92,80708.51,0.0,-0.94391,6e-05,6.33845]
[1778161183600,35.92,80690.42,0.0,-0.94492,6e-05,6.24709]
[1778161184605,35.92,80690.09,0.0,-0.94494,6e-05,6.24562]
[1778161188632,35.92,80696.39,0.0,-0.94458,6e-05,6.27811]
[1778161193668,35.92,80703.7,0.0,-0.94416,6e-05,6.31581]
[1778161198704,35.92,80701.79,0.0,-0.94426,6e-05,6.30674]
[1778161200726,35.92,80691.08,0.0,-0.94485,6e-05,6.25299]
[1778161201742,35.92,80683.75,0.0,-0.94526,6e-05,6.21637]
[1778161202742,35.92,80675.73,0.0,-0.94569,5e-05,6.1765]
[1778161203743,35.92,80672.5,0.0,-0.94587,5e-05,6.16071]
[1778161204750,35.92,80682.6,0.0,-0.94531,5e-05,6.21157]
[1778161205758,35.93,80682.91,0.0,-0.94529,5e-05,6.21341]
[1778161207777,35.93,80677.66,0.0,-0.94557,5e-05,6.18769]
[1778161208784,35.93,80659.9,0.0,-0.94653,5e-05,6.0996]
[1778161210793,35.93,80650.36,0.0,-0.94704,5e-05,6.05337]
[1778161211806,35.93,80653.33,0.0,-0.94687,5e-05,6.06858]
[1778161216836,35.94,80655.47,0.0,-0.94673,5e-05,6.08176]
[1778161221870,35.94,80658.97,0.0,-0.94651,5e-05,6.10165]
[1778161226905,35.95,80661.56,0.0,-0.94634,5e-05,6.11692]
[1778161231941,35.95,80658.58,0.0,-0.94651,5e-05,6.10027]
[1778161234291,35.96,80688.71,0.0,-0.94485,6e-05,6.2523]
[1778161235972,35.96,80702.71,0.0,-0.94406,6e-05,6.32372]
[1778161236979,35.96,80703.9,0.0,-0.94399,6e-05,6.33041]
[1778161242017,35.97,80719.31,0.0,-0.94308,6e-05,6.41196]
[1778161243028,35.97,80719.92,0.0,-0.94304,6e-05,6.41558]
[1778161244362,35.97,80693.27,0.0,-0.94453,6e-05,6.28088]
[1778161245043,35.97,80693.27,0.0,-0.94453,6e-05,6.28101]
[1778161246045,35.97,80690.34,0.0,-0.94469,6e-05,6.26644]
[1778161248059,35.97,80681.7,0.0,-0.94516,6e-05,6.22347]
[1778161249067,35.97,80678.8,0.0,-0.94532,5e-05,6.20922]
[1778161250073,35.97,80676.76,0.0,-0.94542,5e-05,6.19963]
[1778161254433,35.98,80662.26,0.0,-0.9462,5e-05,6.12883]
[1778161258143,35.98,80667.6,0.0,-0.94589,5e-05,6.15713]
[1778161262165,35.98,80674.4,0.0,-0.9455,5e-05,6.1927]
[1778161264505,35.99,80667.42,0.0,-0.94587,5e-05,6.15865]
[1778161265512,35.99,80656.51,0.0,-0.94646,5e-05,6.10448]
[1778161266521,35.99,80654.08,0.0,-0.94659,5e-05,6.09288]
[1778161268230,35.99,80646.48,0.0,-0.94699,5e-05,6.0564]
[1778161269223,35.99,80644.15,0.0,-0.9471,5e-05,6.0455]
[1778161274255,36.0,80644.23,0.0,-0.94707,5e-05,6.04873]
[1778161276603,36.0,80658.45,0.0,-0.94629,5e-05,6.12054]
[1778161278283,36.0,80668.94,0.0,-0.94571,5e-05,6.17311]
[1778161279290,36.0,80670.62,0.0,-0.94562,5e-05,6.18184]
[1778161280298,36.0,80663.42,0.0,-0.946,5e-05,6.14631]
[1778161281304,36.0,80658.42,0.0,-0.94627,5e-05,6.12187]
[1778161283319,36.0,80655.25,0.0,-0.94643,5e-05,6.10701]
[1778161286672,36.01,80637.12,0.0,-0.94738,5e-05,6.0196]
[1778161289361,36.01,80642.25,0.0,-0.9471,5e-05,6.04592]
[1778161293390,36.02,80635.75,0.0,-0.94746,5e-05,6.01169]
[1778161295414,36.02,80628.14,0.0,-0.94785,5e-05,5.97559]
[1778161300444,36.03,80626.44,0.0,-0.9479,5e-05,5.9703]
[1778161302458,36.03,80620.9,0.0,-0.94818,5e-05,5.94452]
[1778161303466,36.03,80609.9,0.0,-0.94875,5e-05,5.89175]
[1778161304472,36.03,80607.8,0.0,-0.94885,5e-05,5.8823]
[1778161306814,36.04,80613.99,0.0,-0.94851,5e-05,5.91437]
[1778161309510,36.04,80607.69,0.0,-0.94882,5e-05,5.88516]
[1778161311526,36.04,80616.37,0.0,-0.94835,5e-05,5.9292]
[1778161316887,36.05,80615.23,0.0,-0.94837,5e-05,5.92673]
[1778161319577,36.05,80620.49,0.0,-0.94808,5e-05,5.9541]
[1778161320587,36.06,80629.19,0.0,-0.94761,5e-05,5.99705]
[1778161321590,36.06,80637.72,0.0,-0.94715,5e-05,6.03933]
[1778161324611,36.06,80648.54,0.0,-0.94655,5e-05,6.09441]
[1778161325618,36.06,80653.97,0.0,-0.94625,5e-05,6.12211]
[1778161329647,36.07,80673.83,0.0,-0.94514,5e-05,6.22341]
[1778161330656,36.07,80673.23,0.0,-0.94516,5e-05,6.2219]
[1778161333675,36.08,80666.58,0.0,-0.9455,5e-05,6.19073]
[1778161334685,36.08,80666.65,0.0,-0.94549,5e-05,6.1918]
[1778161335689,36.08,80661.35,0.0,-0.94577,5e-05,6.16614]
[1778161337033,36.08,80653.81,0.0,-0.94617,5e-05,6.12948]
[1778161338710,36.08,80660.8,0.0,-0.94578,5e-05,6.16472]
[1778161339716,36.08,80659.02,0.0,-0.94588,5e-05,6.15613]
[1778161344752,36.09,80660.34,0.0,-0.94579,5e-05,6.16395]
[1778161345758,36.09,80652.84,0.0,-0.9462,5e-05,6.12702]
[1778161346765,36.09,80652.95,0.0,-0.94619,5e-05,6.12789]
[1778161348780,36.09,80660.0,0.0,-0.9458,5e-05,6.16349]
[1778161350793,36.09,80663.84,0.0,-0.94558,5e-05,6.18312]
[1778161352807,36.09,80675.61,0.0,-0.94496,6e-05,6.23895]
[1778161353814,36.09,80676.37,0.0,-0.94491,6e-05,6.24341]
[1778161356870,36.1,80688.37,0.0,-0.94422,6e-05,6.30559]
[1778161357855,36.1,80702.97,0.0,-0.9434,6e-05,6.37994]
[1778161358860,36.1,80703.46,0.0,-0.94337,6e-05,6.38285]
[1778161363898,36.11,80697.15,0.0,-0.9437,6e-05,6.35297]
[1778161364905,36.11,80693.02,0.0,-0.94392,6e-05,6.33256]
[1778161365916,36.11,80680.4,0.0,-0.94462,6e-05,6.26954]
[1778161366919,36.11,80676.67,0.0,-0.94482,6e-05,6.25144]
[1778161368933,36.11,80680.0,0.0,-0.94462,6e-05,6.2694]
[1778161373968,36.12,80674.34,0.0,-0.9449,6e-05,6.24363]
[1778161374975,36.12,80666.68,0.0,-0.94532,5e-05,6.20552]
[1778161375983,36.12,80662.31,0.0,-0.94556,5e-05,6.18398]
[1778161377996,36.12,80661.9,0.0,-0.94557,5e-05,6.18248]
[1778161381019,36.12,80659.65,0.0,-0.94569,5e-05,6.17219]
[1778161383033,36.12,80645.13,0.0,-0.94647,5e-05,6.10091]
[1778161384040,36.12,80644.92,0.0,-0.94647,5e-05,6.10029]
[1778161389077,36.13,80646.31,0.0,-0.94637,5e-05,6.10929]
[1778161390085,36.13,80640.49,0.0,-0.94668,5e-05,6.08104]
[1778161391091,36.13,80645.43,0.0,-0.94641,5e-05,6.10587]
[1778161392098,36.13,80648.93,0.0,-0.94622,5e-05,6.12359]
[1778161394116,36.13,80648.97,0.0,-0.94621,5e-05,6.12458]
[1778161395128,36.13,80629.6,0.0,-0.94724,5e-05,6.02968]
[1778161396130,36.14,80630.23,0.0,-0.9472,5e-05,6.03332]
[1778161399152,36.14,80639.22,0.0,-0.9467,5e-05,6.07905]
[1778161401166,36.14,80638.87,0.0,-0.94671,5e-05,6.07828]
[1778161402172,36.14,80633.92,0.0,-0.94696,5e-05,6.05497]
[1778161407536,36.15,80641.04,0.0,-0.94655,5e-05,6.09266]
[1778161410235,36.15,80647.81,0.0,-0.94617,5e-05,6.12741]
[1778161411239,36.15,80653.55,0.0,-0.9459,5e-05,6.15181]
[1778161413250,36.16,80658.72,0.0,-0.94561,5e-05,6.17817]
[1778161417607,36.16,80669.59,0.0,-0.945,5e-05,6.23364]
[1778161419292,36.16,80676.74,0.0,-0.9446,6e-05,6.26994]
[1778161421306,36.16,80670.65,0.0,-0.94493,5e-05,6.23994]
[1778161422314,36.16,80664.56,0.0,-0.94526,5e-05,6.20988]
[1778161424327,36.16,80659.03,0.0,-0.94555,5e-05,6.18359]
[1778161429363,36.17,80650.08,0.0,-0.94601,5e-05,6.14108]
[1778161430369,36.17,80642.21,0.0,-0.94643,5e-05,6.10269]
[1778161434397,36.17,80634.88,0.0,-0.9468,5e-05,6.06857]
[1778161436411,36.18,80629.69,0.0,-0.94707,5e-05,6.04415]
[1778161441446,36.18,80626.67,0.0,-0.9472,5e-05,6.03202]
[1778161444473,36.19,80619.97,0.0,-0.94754,5e-05,6.00096]
[1778161447816,36.19,80630.91,0.0,-0.94694,5e-05,6.05616]
[1778161448501,36.19,80630.59,0.0,-0.94695,5e-05,6.05508]
[1778161450514,36.19,80636.55,0.0,-0.94662,5e-05,6.08524]
[1778161454553,36.2,80643.67,0.0,-0.94622,5e-05,6.12152]
[1778161457888,36.2,80637.45,0.0,-0.94654,5e-05,6.0924]
[1778161463605,36.2,80638.51,0.0,-0.94646,5e-05,6.10015]
[1778161466633,36.21,80645.35,0.0,-0.94607,5e-05,6.13506]
[1778161471664,36.21,80642.03,0.0,-0.94627,5e-05,6.11615]
[1778161476706,36.22,80638.47,0.0,-0.94644,5e-05,6.10068]
[1778161478030,36.22,80601.14,0.0,-0.94841,5e-05,5.91917]
[1778161478714,36.22,80601.46,0.0,-0.94838,5e-05,5.92143]
[1778161483749,36.23,80602.04,0.0,-0.94831,5e-05,5.92785]
[1778161488786,36.23,80603.61,0.0,-0.94819,5e-05,5.93892]
[1778161489790,36.24,80596.23,0.0,-0.94857,5e-05,5.90397]
[1778161490798,36.24,80597.04,0.0,-0.94852,5e-05,5.90862]
[1778161495835,36.25,80596.96,0.0,-0.94848,5e-05,5.91191]
[1778161499863,36.25,80585.37,0.0,-0.94905,5e-05,5.85909]
[1778161500910,36.25,80580.4,0.0,-0.9493,5e-05,5.83611]
[1778161502891,36.26,80591.79,0.0,-0.94869,5e-05,5.89245]
[1778161503898,36.26,80592.56,0.0,-0.94864,5e-05,5.89691]
[1778161505918,36.26,80603.21,0.0,-0.94807,5e-05,5.9498]
[1778161506922,36.27,80609.11,0.0,-0.94776,5e-05,5.97906]
[1778161508268,36.27,80596.57,0.0,-0.9484,5e-05,5.91957]
[1778161509944,36.27,80602.25,0.0,-0.94809,5e-05,5.94771]
[1778161510952,36.27,80615.91,0.0,-0.94737,5e-05,6.01468]
[1778161511959,36.27,80620.54,0.0,-0.94712,5e-05,6.0378]
[1778161512964,36.27,80628.34,0.0,-0.9467,5e-05,6.07645]
[1778161513987,36.27,80635.4,0.0,-0.94631,5e-05,6.11155]
[1778161514995,36.27,80622.51,0.0,-0.947,5e-05,6.04833]
[1778161516995,36.28,80625.32,0.0,-0.94684,5e-05,6.06337]
[1778161518002,36.28,80622.18,0.0,-0.947,5e-05,6.04845]
[1778161521026,36.28,80627.79,0.0,-0.94669,5e-05,6.07721]
[1778161524050,36.28,80636.87,0.0,-0.94619,5e-05,6.12303]
[1778161525054,36.28,80633.96,0.0,-0.94634,5e-05,6.10904]
[1778161529082,36.29,80628.14,0.0,-0.94664,5e-05,6.08186]
[1778161534117,36.29,80628.15,0.0,-0.94665,5e-05,6.07945]
[1778161538147,36.3,80612.84,0.0,-0.94745,5e-05,6.0062]
[1778161539156,36.3,80608.11,0.0,-0.94769,5e-05,5.98369]
[1778161541182,36.3,80605.03,0.0,-0.94784,5e-05,5.96978]
[1778161544188,36.3,80588.41,0.0,-0.94869,5e-05,5.89117]
[1778161545196,36.3,80587.49,0.0,-0.94873,5e-05,5.8874]
[1778161548222,36.31,80581.2,0.0,-0.94904,5e-05,5.85851]
[1778161549243,36.31,80574.55,0.0,-0.94938,5e-05,5.82742]
[1778161550246,36.31,80537.7,0.0,-0.95124,5e-05,5.65317]
[1778161551253,36.31,80533.07,0.0,-0.95146,5e-05,5.63264]
[1778161553266,36.31,80517.62,0.0,-0.95221,5e-05,5.56155]
[1778161554271,36.31,80510.28,0.0,-0.95256,5e-05,5.52812]
[1778161555279,36.32,80514.1,0.0,-0.95237,5e-05,5.54635]
[1778161557293,36.32,80520.18,0.0,-0.95206,5e-05,5.5756]
[1778161559306,36.32,80521.12,0.0,-0.952,5e-05,5.58094]
[1778161560318,36.32,80497.55,0.0,-0.95315,5e-05,5.47265]
[1778161561335,36.32,80477.96,0.0,-0.95408,5e-05,5.38327]
[1778161562349,36.32,80471.28,0.0,-0.9544,5e-05,5.35314]
[1778161563358,36.33,80466.28,0.0,-0.95462,5e-05,5.33229]
[1778161565368,36.33,80476.74,0.0,-0.9541,5e-05,5.38126]
[1778161568749,36.33,80485.15,0.0,-0.95369,5e-05,5.42111]
[1778161569417,36.34,80485.15,0.0,-0.95367,5e-05,5.42269]
[1778161571414,36.34,80493.01,0.0,-0.95328,5e-05,5.4595]
[1778161572432,36.34,80506.6,0.0,-0.95263,5e-05,5.52193]
[1778161573428,36.34,80533.48,0.0,-0.9513,5e-05,5.64721]
[1778161574434,36.34,80526.26,0.0,-0.95166,5e-05,5.61351]
[1778161575442,36.34,80508.22,0.0,-0.95253,5e-05,5.53063]
[1778161578828,36.34,80514.58,0.0,-0.95222,5e-05,5.56065]
[1778161580490,36.34,80521.15,0.0,-0.95189,5e-05,5.59112]
[1778161583500,36.34,80531.85,0.0,-0.95136,5e-05,5.64143]
[1778161584506,36.35,80526.47,0.0,-0.95162,5e-05,5.61674]
[1778161586520,36.35,80536.72,0.0,-0.9511,5e-05,5.66556]
[1778161587531,36.35,80546.81,0.0,-0.95059,5e-05,5.71333]
[1778161588903,36.35,80579.64,0.0,-0.9489,5e-05,5.87114]
[1778161590555,36.35,80589.56,0.0,-0.94838,5e-05,5.91948]
[1778161592565,36.36,80590.76,0.0,-0.94835,5e-05,5.92156]
[1778161593571,36.36,80585.7,0.0,-0.9486,5e-05,5.89781]
[1778161595589,36.36,80573.31,0.0,-0.94923,5e-05,5.8397]
[1778161596594,36.36,80561.83,0.0,-0.94981,5e-05,5.78572]
[1778161597601,36.36,80548.6,0.0,-0.95048,5e-05,5.72334]
[1778161598975,36.36,80542.36,0.0,-0.95079,5e-05,5.69421]
[1778161601629,36.36,80543.04,0.0,-0.95075,5e-05,5.69794]
[1778161602635,36.37,80548.91,0.0,-0.95044,5e-05,5.72615]
[1778161603643,36.37,80552.77,0.0,-0.95025,5e-05,5.7446]
[1778161605659,36.37,80555.4,0.0,-0.95011,5e-05,5.75742]
[1778161609051,36.37,80564.82,0.0,-0.94963,5e-05,5.80263]
[1778161611704,36.37,80581.69,0.0,-0.94874,5e-05,5.88485]
[1778161612711,36.37,80577.62,0.0,-0.94894,5e-05,5.86599]
[1778161615732,36.38,80575.41,0.0,-0.94904,5e-05,5.85744]
[1778161617746,36.38,80563.94,0.0,-0.94962,5e-05,5.80347]
[1778161619121,36.38,80553.14,0.0,-0.95016,5e-05,5.75238]
[1778161620773,36.38,80544.9,0.0,-0.95058,5e-05,5.71384]
[1778161622783,36.38,80526.11,0.0,-0.95151,5e-05,5.62577]
[1778161623796,36.38,80514.04,0.0,-0.95211,5e-05,5.56969]
[1778161624796,36.38,80507.8,0.0,-0.95241,5e-05,5.54062]
[1778161625813,36.38,80504.58,0.0,-0.95257,5e-05,5.52575]
[1778161626816,36.38,80516.9,0.0,-0.95197,5e-05,5.58272]
[1778161627819,36.38,80526.22,0.0,-0.95151,5e-05,5.62598]
[1778161629193,36.38,80516.2,0.0,-0.95201,5e-05,5.57926]
[1778161630842,36.38,80514.22,0.0,-0.9521,5e-05,5.56991]
[1778161632856,36.38,80521.73,0.0,-0.95174,5e-05,5.60466]
[1778161634228,36.38,80516.7,0.0,-0.95199,5e-05,5.58122]
[1778161635876,36.38,80521.06,0.0,-0.95177,5e-05,5.60134]
[1778161636882,36.38,80528.52,0.0,-0.9514,5e-05,5.63602]
[1778161637891,36.38,80532.26,0.0,-0.95122,5e-05,5.65337]
[1778161639914,36.38,80541.48,0.0,-0.95076,5e-05,5.69626]
[1778161640959,36.38,80547.86,0.0,-0.95044,5e-05,5.72628]
[1778161641958,36.38,80567.59,0.0,-0.94944,5e-05,5.81976]
[1778161644308,36.38,80564.82,0.0,-0.94959,5e-05,5.80635]
[1778161644957,36.38,80564.82,0.0,-0.94958,5e-05,5.80658]
[1778161646970,36.38,80565.19,0.0,-0.94956,5e-05,5.80864]
[1778161648985,36.38,80557.92,0.0,-0.94993,5e-05,5.77445]
[1778161650999,36.38,80544.45,0.0,-0.95061,5e-05,5.71019]
[1778161652013,36.38,80544.11,0.0,-0.95067,5e-05,5.70412]
[1778161653013,36.38,80532.23,0.0,-0.95126,5e-05,5.64819]
[1778161654377,36.38,80518.04,0.0,-0.95197,5e-05,5.58197]
[1778161655037,36.38,80518.04,0.0,-0.95197,5e-05,5.58188]
[1778161656039,36.38,80517.47,0.0,-0.952,5e-05,5.5792]
[1778161659062,36.37,80494.68,0.0,-0.95311,5e-05,5.47406]
[1778161660065,36.38,80493.23,0.0,-0.95317,5e-05,5.46756]
[1778161662081,36.38,80488.13,0.0,-0.95341,5e-05,5.44511]
[1778161664469,36.38,80460.96,0.0,-0.95469,5e-05,5.32288]
[1778161666120,36.38,80429.23,0.0,-0.95616,5e-05,5.18162]
[1778161667125,36.38,80407.29,0.0,-0.95714,4e-05,5.08618]
[1778161668151,36.38,80406.47,0.0,-0.95717,4e-05,5.08336]
[1778161669188,36.38,80390.68,0.0,-0.95787,4e-05,5.01473]
[1778161670174,36.39,80379.05,0.0,-0.95838,4e-05,4.96533]
[1778161671176,36.39,80373.32,0.0,-0.95862,4e-05,4.94107]
[1778161672189,36.39,80357.57,0.0,-0.95929,4e-05,4.87583]
[1778161673194,36.39,80354.05,0.0,-0.95943,4e-05,4.86199]
[1778161674209,36.39,80343.25,0.0,-0.95989,4e-05,4.81636]
[1778161675213,36.4,80328.73,0.0,-0.9605,4e-05,4.75583]
[1778161676231,36.4,80345.35,0.0,-0.95979,4e-05,4.82602]
[1778161677232,36.4,80372.05,0.0,-0.95864,4e-05,4.93949]
[1778161678240,36.4,80390.15,0.0,-0.95781,4e-05,5.02088]
[1778161679247,36.41,80409.63,0.0,-0.95693,5e-05,5.10653]
[1778161680257,36.41,80438.51,0.0,-0.95561,5e-05,5.23394]
[1778161681279,36.41,80434.7,0.0,-0.95578,5e-05,5.21775]
[1778161682274,36.41,80425.55,0.0,-0.95619,5e-05,5.17833]
[1778161683280,36.41,80423.21,0.0,-0.95629,5e-05,5.16861]
[1778161684284,36.41,80408.55,0.0,-0.95694,5e-05,5.10483]
[1778161685290,36.42,80397.68,0.0,-0.95742,4e-05,5.05813]
[1778161686298,36.42,80386.91,0.0,-0.95789,4e-05,5.01223]
[1778161687309,36.42,80387.19,0.0,-0.95787,4e-05,5.01429]
[1778161690338,36.43,80393.76,0.0,-0.95756,4e-05,5.04524]
[1778161692352,36.43,80416.96,0.0,-0.9565,5e-05,5.14817]
[1778161693367,36.43,80412.67,0.0,-0.95669,5e-05,5.12996]
[1778161695373,36.43,80411.75,0.0,-0.95671,5e-05,5.12726]
[1778161697400,36.44,80405.2,0.0,-0.95699,4e-05,5.09993]
[1778161698395,36.44,80414.2,0.0,-0.95658,5e-05,5.14006]
[1778161699402,36.44,80427.03,0.0,-0.95599,5e-05,5.19725]
[1778161700411,36.44,80421.83,0.0,-0.95622,5e-05,5.17483]
[1778161701418,36.44,80426.23,0.0,-0.95601,5e-05,5.19485]
[1778161702423,36.44,80420.39,0.0,-0.95627,5e-05,5.16963]
[1778161703431,36.45,80419.04,0.0,-0.95633,5e-05,5.16429]
[1778161707459,36.45,80402.4,0.0,-0.95706,4e-05,5.0937]
[1778161708472,36.45,80386.17,0.0,-0.95777,4e-05,5.0239]
[1778161709474,36.46,80383.49,0.0,-0.95788,4e-05,5.01315]
[1778161711502,36.46,80397.13,0.0,-0.95729,4e-05,5.06995]
[1778161712512,36.46,80416.23,0.0,-0.95642,5e-05,5.15424]
[1778161713516,36.46,80410.62,0.0,-0.95667,5e-05,5.13023]
[1778161714521,36.46,80406.48,0.0,-0.95685,5e-05,5.11276]
[1778161716540,36.47,80413.93,0.0,-0.9565,5e-05,5.14677]
[1778161717543,36.47,80411.87,0.0,-0.95659,5e-05,5.13835]
[1778161720565,36.47,80419.39,0.0,-0.95623,5e-05,5.17328]
[1778161721576,36.47,80421.34,0.0,-0.95613,5e-05,5.18245]
[1778161722578,36.48,80427.23,0.0,-0.95585,5e-05,5.20905]
[1778161723586,36.48,80430.86,0.0,-0.95568,5e-05,5.22565]
[1778161725606,36.48,80434.62,0.0,-0.9555,5e-05,5.24333]
[1778161729627,36.48,80418.25,0.0,-0.95623,5e-05,5.17272]
[1778161730634,36.49,80414.98,0.0,-0.95637,5e-05,5.1589]
[1778161732649,36.49,80406.15,0.0,-0.95676,5e-05,5.12136]
[1778161733657,36.49,80404.84,0.0,-0.95681,5e-05,5.11627]
[1778161736679,36.49,80411.04,0.0,-0.95651,5e-05,5.14535]
[1778161737685,36.5,80420.76,0.0,-0.95606,5e-05,5.18873]
[1778161738691,36.5,80424.22,0.0,-0.9559,5e-05,5.20454]
[1778161739698,36.5,80431.28,0.0,-0.95557,5e-05,5.23633]
[1778161740707,36.5,80433.73,0.0,-0.95545,5e-05,5.24766]
[1778161742723,36.5,80424.55,0.0,-0.95587,5e-05,5.20783]
[1778161743726,36.5,80428.37,0.0,-0.95569,5e-05,5.22524]
[1778161746749,36.51,80417.91,0.0,-0.95615,5e-05,5.18042]
[1778161747775,36.51,80418.3,0.0,-0.95613,5e-05,5.18266]
[1778161748773,36.51,80389.75,0.0,-0.95741,4e-05,5.05781]
[1778161749776,36.51,80359.11,0.0,-0.95874,4e-05,4.92745]
[1778161752807,36.52,80365.28,0.0,-0.95845,4e-05,4.95651]
[1778161755163,36.52,80360.18,0.0,-0.95866,4e-05,4.93557]
[1778161755823,36.52,80360.18,0.0,-0.95864,4e-05,4.93736]
[1778161756830,36.53,80350.77,0.0,-0.95904,4e-05,4.89828]
[1778161761867,36.54,80361.14,0.0,-0.95854,4e-05,4.94714]
[1778161762881,36.54,80354.05,0.0,-0.95885,4e-05,4.91691]
[1778161763881,36.54,80370.05,0.0,-0.95813,4e-05,4.98705]
[1778161768958,36.55,80376.69,0.0,-0.9578,4e-05,5.01956]
[1778161769926,36.55,80343.8,0.0,-0.95923,4e-05,4.87907]
[1778161770931,36.55,80326.94,0.0,-0.95994,4e-05,4.80942]
[1778161771937,36.55,80315.5,0.0,-0.96045,4e-05,4.75819]
[1778161773952,36.56,80298.99,0.0,-0.96112,4e-05,4.69081]
[1778161777981,36.56,80304.55,0.0,-0.96087,4e-05,4.71593]
[1778161778987,36.56,80318.07,0.0,-0.9603,4e-05,4.77247]
[1778161779994,36.56,80324.5,0.0,-0.96003,4e-05,4.79969]
[1778161785396,36.57,80339.7,0.0,-0.95936,4e-05,4.8654]
[1778161786040,36.57,80339.7,0.0,-0.95936,4e-05,4.86566]
[1778161791073,36.57,80340.92,0.0,-0.9593,4e-05,4.87194]
[1778161794099,36.57,80327.83,0.0,-0.95985,4e-05,4.81764]
[1778161795467,36.58,80320.26,0.0,-0.96016,4e-05,4.78632]
[1778161800142,36.58,80325.76,0.0,-0.95991,4e-05,4.81116]
[1778161805551,36.58,80344.41,0.0,-0.9591,4e-05,4.89089]
[1778161807191,36.58,80347.33,0.0,-0.95897,4e-05,4.90352]
[1778161809211,36.58,80332.5,0.0,-0.95961,4e-05,4.84121]
[1778161810212,36.58,80338.75,0.0,-0.95934,4e-05,4.86771]
[1778161814241,36.59,80332.52,0.0,-0.9596,4e-05,4.84214]
[1778161815625,36.59,80341.56,0.0,-0.95921,4e-05,4.88049]
[1778161816254,36.59,80341.06,0.0,-0.95923,4e-05,4.87852]
[1778161817263,36.59,80348.32,0.0,-0.95891,4e-05,4.90937]
[1778161821288,36.59,80343.2,0.0,-0.95913,4e-05,4.8881]
[1778161823318,36.59,80329.53,0.0,-0.95971,4e-05,4.8306]
[1778161824321,36.59,80317.45,0.0,-0.96023,4e-05,4.77979]
[1778161825329,36.59,80322.39,0.0,-0.96002,4e-05,4.80025]
[1778161827340,36.59,80311.99,0.0,-0.96046,4e-05,4.75698]
[1778161828367,36.59,80305.01,0.0,-0.96075,4e-05,4.72803]
[1778161829416,36.59,80302.15,0.0,-0.96087,4e-05,4.71596]
[1778161830355,36.59,80308.13,0.0,-0.96062,4e-05,4.74072]
[1778161832369,36.59,80305.68,0.0,-0.96076,4e-05,4.72636]
[1778161833378,36.59,80307.42,0.0,-0.96068,4e-05,4.73348]
[1778161834383,36.59,80312.87,0.0,-0.96046,4e-05,4.756]
[1778161835391,36.59,80325.55,0.0,-0.95993,4e-05,4.80878]
[1778161836400,36.59,80325.88,0.0,-0.95991,4e-05,4.80996]
[1778161841439,36.58,80339.23,0.0,-0.95935,4e-05,4.86537]
[1778161845462,36.58,80323.12,0.0,-0.96003,4e-05,4.79827]
[1778161846471,36.58,80309.8,0.0,-0.96059,4e-05,4.74254]
[1778161849491,36.58,80316.6,0.0,-0.96031,4e-05,4.77052]
[1778161853518,36.58,80309.51,0.0,-0.96061,4e-05,4.74066]
[1778161855533,36.58,80315.93,0.0,-0.96034,4e-05,4.76766]
[1778161858554,36.58,80322.14,0.0,-0.96008,4e-05,4.79318]
[1778161860569,36.58,80335.13,0.0,-0.95953,4e-05,4.84751]
[1778161861578,36.58,80341.26,0.0,-0.95927,4e-05,4.87338]
[1778161863590,36.58,80318.04,0.0,-0.96026,4e-05,4.77569]
[1778161864598,36.58,80311.7,0.0,-0.96053,4e-05,4.74921]
[1778161865606,36.58,80312.21,0.0,-0.96051,4e-05,4.75127]
[1778161866612,36.58,80321.67,0.0,-0.96011,4e-05,4.79062]
[1778161867617,36.58,80328.15,0.0,-0.95984,4e-05,4.81762]
[1778161868625,36.58,80330.78,0.0,-0.95973,4e-05,4.8285]
[1778161871647,36.58,80330.35,0.0,-0.95974,4e-05,4.82665]
[1778161872653,36.58,80329.99,0.0,-0.95976,4e-05,4.82498]
[1778161876687,36.58,80338.22,0.0,-0.95942,4e-05,4.85895]
[1778161877688,36.58,80331.56,0.0,-0.9597,4e-05,4.83073]
[1778161878699,36.58,80334.27,0.0,-0.95959,4e-05,4.84198]
[1778161880712,36.58,80290.44,0.0,-0.96143,4e-05,4.65974]
[1778161881725,36.58,80274.42,0.0,-0.96208,4e-05,4.59432]
[1778161882741,36.58,80277.16,0.0,-0.96197,4e-05,4.60569]
[1778161885760,36.58,80286.48,0.0,-0.96157,4e-05,4.64488]
[1778161886777,36.58,80291.67,0.0,-0.96136,4e-05,4.66628]
[1778161887774,36.58,80282.47,0.0,-0.96174,4e-05,4.62872]
[1778161888782,36.58,80290.62,0.0,-0.9614,4e-05,4.66221]
[1778161896844,36.59,80292.72,0.0,-0.96132,4e-05,4.66884]
[1778161898852,36.59,80315.2,0.0,-0.96038,4e-05,4.763]
[1778161899862,36.59,80331.02,0.0,-0.95971,4e-05,4.82913]
[1778161900871,36.59,80349.67,0.0,-0.9589,4e-05,4.90876]
[1778161901882,36.59,80358.92,0.0,-0.9585,4e-05,4.94838]
[1778161902889,36.59,80368.56,0.0,-0.95808,4e-05,4.98964]
[1778161903896,36.6,80375.45,0.0,-0.95775,4e-05,5.02113]
[1778161904903,36.6,80363.9,0.0,-0.95825,4e-05,4.97242]
[1778161906377,36.6,80360.38,0.0,-0.9584,4e-05,4.95831]
[1778161909945,36.61,80367.33,0.0,-0.95805,4e-05,4.9917]
[1778161914981,36.62,80358.64,0.0,-0.9584,4e-05,4.9579]
[1778161916446,36.62,80351.08,0.0,-0.95872,4e-05,4.92676]
[1778161918001,36.62,80350.43,0.0,-0.95873,4e-05,4.92496]
[1778161920027,36.63,80341.43,0.0,-0.9591,4e-05,4.88871]
[1778161921026,36.63,80334.65,0.0,-0.95939,4e-05,4.86035]
[1778161922033,36.63,80323.86,0.0,-0.95984,4e-05,4.81569]
[1778161925060,36.63,80334.28,0.0,-0.95939,4e-05,4.86069]
[1778161926523,36.63,80351.98,0.0,-0.95862,4e-05,4.93659]
[1778161929089,36.64,80359.5,0.0,-0.95827,4e-05,4.9705]
[1778161930096,36.64,80368.35,0.0,-0.95786,4e-05,5.01009]
[1778161932112,36.65,80378.61,0.0,-0.9574,4e-05,5.05508]
[1778161933120,36.65,80381.33,0.0,-0.95727,4e-05,5.06825]
[1778161934127,36.65,80387.4,0.0,-0.957,4e-05,5.09457]
[1778161935134,36.65,80395.61,0.0,-0.95661,5e-05,5.13155]
[1778161936594,36.65,80412.64,0.0,-0.95584,5e-05,5.20673]
[1778161939162,36.66,80423.65,0.0,-0.95532,5e-05,5.25667]
[1778161942187,36.66,80408.89,0.0,-0.95598,5e-05,5.19278]
[1778161943194,36.66,80397.75,0.0,-0.95648,5e-05,5.14451]
[1778161945208,36.66,80409.39,0.0,-0.95594,5e-05,5.19657]
[1778161946666,36.66,80429.17,0.0,-0.95503,5e-05,5.28446]
[1778161948229,36.66,80432.14,0.0,-0.95489,5e-05,5.29802]
[1778161951250,36.67,80444.99,0.0,-0.95431,5e-05,5.3523]
[1778161952258,36.67,80446.19,0.0,-0.95425,5e-05,5.35791]
[1778161957294,36.67,80450.56,0.0,-0.95403,5e-05,5.37864]
[1778161960315,36.67,80457.08,0.0,-0.95372,5e-05,5.40864]
[1778161961320,36.67,80457.56,0.0,-0.95369,5e-05,5.41097]
[1778161963335,36.67,80468.52,0.0,-0.95317,5e-05,5.46093]
[1778161964342,36.67,80486.12,0.0,-0.95232,5e-05,5.54133]
[1778161965349,36.67,80481.72,0.0,-0.95253,5e-05,5.52111]
[1778161969376,36.67,80476.27,0.0,-0.9528,5e-05,5.49628]
[1778161974411,36.67,80480.74,0.0,-0.95258,5e-05,5.51686]
[1778161975418,36.67,80488.95,0.0,-0.95218,5e-05,5.55441]
[1778161976881,36.67,80481.48,0.0,-0.95254,5e-05,5.52012]
[1778161978440,36.67,80482.38,0.0,-0.9525,5e-05,5.52421]
[1778161979447,36.67,80487.45,0.0,-0.95226,5e-05,5.54744]
[1778161980458,36.67,80489.55,0.0,-0.95215,5e-05,5.55702]
[1778161981462,36.67,80500.68,0.0,-0.95161,5e-05,5.6081]
[1778161982470,36.67,80501.56,0.0,-0.95157,5e-05,5.61201]
[1778161983484,36.67,80495.7,0.0,-0.95186,5e-05,5.58497]
[1778161984481,36.67,80494.02,0.0,-0.95194,5e-05,5.57698]
[1778161986954,36.67,80479.86,0.0,-0.95263,5e-05,5.51182]
[1778161989523,36.67,80478.98,0.0,-0.95267,5e-05,5.50781]
[1778161994558,36.67,80482.24,0.0,-0.95252,5e-05,5.52266]
[1778161995564,36.67,80475.99,0.0,-0.95282,5e-05,5.49404]
[1778161999593,36.67,80475.77,0.0,-0.95283,5e-05,5.49308]
[1778162002615,36.67,80470.1,0.0,-0.9531,5e-05,5.46728]
[1778162007649,36.67,80466.11,0.0,-0.95329,5e-05,5.44926]
[1778162010669,36.67,80464.59,0.0,-0.95336,5e-05,5.44255]
[1778162015707,36.67,80464.92,0.0,-0.95338,5e-05,5.44015]
[1778162018738,36.67,80455.52,0.0,-0.95382,5e-05,5.39787]
[1778162019746,36.67,80444.14,0.0,-0.95436,5e-05,5.34684]
[1778162020753,36.67,80446.19,0.0,-0.95426,5e-05,5.35625]
[1778162025788,36.68,80449.75,0.0,-0.95408,5e-05,5.37336]
[1778162027806,36.68,80443.65,0.0,-0.95436,5e-05,5.34616]
[1778162028817,36.68,80431.44,0.0,-0.95493,5e-05,5.29187]
[1778162029820,36.68,80408.16,0.0,-0.956,5e-05,5.18924]
[1778162030829,36.68,80405.0,0.0,-0.95613,5e-05,5.17585]
[1778162032842,36.68,80413.27,0.0,-0.95575,5e-05,5.21323]
[1778162033850,36.68,80424.86,0.0,-0.95521,5e-05,5.26531]
[1778162038885,36.69,80432.74,0.0,-0.95482,5e-05,5.30217]
[1778162040899,36.69,80437.89,0.0,-0.95458,5e-05,5.32575]
[1778162041906,36.69,80443.4,0.0,-0.95431,5e-05,5.35067]
[1778162046944,36.69,80457.92,0.0,-0.95362,5e-05,5.41713]
[1778162047948,36.69,80466.94,0.0,-0.95319,5e-05,5.45797]
[1778162048963,36.69,80483.17,0.0,-0.95241,5e-05,5.53202]
[1778162050972,36.69,80489.01,0.0,-0.95212,5e-05,5.55865]
[1778162053994,36.69,80494.31,0.0,-0.95187,5e-05,5.58269]
[1778162059037,36.69,80486.69,0.0,-0.95225,5e-05,5.54707]
[1778162064512,36.69,80492.41,0.0,-0.95197,5e-05,5.57308]
[1778162065078,36.69,80492.41,0.0,-0.95197,5e-05,5.57298]
[1778162067091,36.69,80499.43,0.0,-0.95163,5e-05,5.60505]
[1778162070113,36.69,80510.03,0.0,-0.95112,5e-05,5.65351]
[1778162071120,36.69,80515.54,0.0,-0.95088,5e-05,5.67462]
[1778162075597,36.68,80509.55,0.0,-0.95119,5e-05,5.6458]
[1778162078172,36.68,80517.36,0.0,-0.95081,5e-05,5.68143]
[1778162080186,36.68,80525.9,0.0,-0.95039,5e-05,5.72071]
[1778162085668,36.68,80529.77,0.0,-0.95021,5e-05,5.73741]
[1778162090254,36.67,80517.81,0.0,-0.95082,5e-05,5.68018]
[1778162092268,36.67,80510.5,0.0,-0.95119,5e-05,5.64588]
[1778162098311,36.67,80502.15,0.0,-0.9516,5e-05,5.60666]
[1778162099318,36.67,80504.7,0.0,-0.95148,5e-05,5.61835]
[1778162101332,36.67,80499.69,0.0,-0.95173,5e-05,5.59505]
[1778162103353,36.67,80523.39,0.0,-0.95056,5e-05,5.70472]
[1778162104356,36.67,80529.02,0.0,-0.95028,5e-05,5.73075]
[1778162109418,36.67,80532.72,0.0,-0.95011,5e-05,5.74667]
[1778162114456,36.66,80533.09,0.0,-0.95011,5e-05,5.74687]
[1778162115887,36.66,80526.25,0.0,-0.95045,5e-05,5.71457]
[1778162117475,36.66,80520.8,0.0,-0.95073,5e-05,5.68868]
[1778162119489,36.66,80534.68,0.0,-0.95004,5e-05,5.75313]
[1778162121503,36.66,80540.39,0.0,-0.94976,5e-05,5.77932]
[1778162125957,36.66,80520.62,0.0,-0.95077,5e-05,5.68539]
[1778162126539,36.66,80520.62,0.0,-0.95077,5e-05,5.6852]
[1778162129560,36.65,80525.68,0.0,-0.95052,5e-05,5.70827]
[1778162132585,36.65,80538.13,0.0,-0.94994,5e-05,5.76161]
[1778162133587,36.65,80546.0,0.0,-0.94955,5e-05,5.79833]
[1778162138622,36.65,80546.18,0.0,-0.94956,5e-05,5.79741]
[1778162141643,36.65,80553.29,0.0,-0.94921,5e-05,5.8299]
[1778162144665,36.64,80542.36,0.0,-0.94977,5e-05,5.77711]
[1778162146103,36.64,80535.08,0.0,-0.95014,5e-05,5.74257]
[1778162148693,36.64,80526.21,0.0,-0.9506,5e-05,5.70017]
[1778162149702,36.64,80526.88,0.0,-0.95057,5e-05,5.70309]
[1778162153729,36.64,80515.89,0.0,-0.95112,5e-05,5.65103]
[1778162154737,36.64,80514.56,0.0,-0.95119,5e-05,5.64474]
[1778162155742,36.64,80508.02,0.0,-0.95151,5e-05,5.61431]
[1778162156750,36.64,80508.23,0.0,-0.9515,5e-05,5.61523]
[1778162161785,36.64,80508.84,0.0,-0.95148,5e-05,5.61769]
[1778162163799,36.64,80516.32,0.0,-0.95111,5e-05,5.65222]
[1778162164806,36.64,80515.0,0.0,-0.95118,5e-05,5.64594]
[1778162166820,36.63,80505.64,0.0,-0.95164,5e-05,5.60229]
[1778162167827,36.63,80505.65,0.0,-0.95164,5e-05,5.60226]
[1778162171855,36.63,80511.38,0.0,-0.95136,5e-05,5.62844]
[1778162172862,36.63,80511.13,0.0,-0.95138,5e-05,5.62715]
[1778162176892,36.63,80519.08,0.0,-0.95099,5e-05,5.66348]
[1778162177898,36.63,80516.89,0.0,-0.9511,5e-05,5.6531]
[1778162179911,36.63,80511.85,0.0,-0.95135,5e-05,5.62938]
[1778162184946,36.63,80516.2,0.0,-0.95115,5e-05,5.64883]
[1778162187967,36.63,80511.16,0.0,-0.9514,5e-05,5.62499]
[1778162190988,36.63,80516.22,0.0,-0.95116,5e-05,5.64807]
[1778162191997,36.63,80527.62,0.0,-0.95062,5e-05,5.69681]
[1778162193002,36.63,80535.69,0.0,-0.95022,5e-05,5.73437]
[1778162194009,36.63,80531.96,0.0,-0.95041,5e-05,5.7166]
[1778162198037,36.62,80546.33,0.0,-0.9497,5e-05,5.7831]
[1778162199044,36.62,80549.33,0.0,-0.94955,5e-05,5.7969]
[1778162203078,36.62,80557.26,0.0,-0.94917,5e-05,5.83236]
[1778162208113,36.61,80559.61,0.0,-0.94906,5e-05,5.84232]
[1778162210126,36.61,80564.76,0.0,-0.94881,5e-05,5.86591]
[1778162214154,36.61,80557.35,0.0,-0.94921,5e-05,5.8291]
[1778162217174,36.6,80545.03,0.0,-0.94985,5e-05,5.76898]
[1778162218182,36.6,80533.96,0.0,-0.95041,5e-05,5.71696]
[1778162219189,36.6,80532.68,0.0,-0.95048,5e-05,5.71065]
[1778162220196,36.6,80541.42,0.0,-0.95004,5e-05,5.75137]
[1778162221204,36.6,80551.62,0.0,-0.94953,5e-05,5.79911]
[1778162222211,36.6,80554.42,0.0,-0.94939,5e-05,5.81191]
[1778162224224,36.6,80559.77,0.0,-0.94913,5e-05,5.83632]
[1778162229259,36.59,80562.79,0.0,-0.949,5e-05,5.84822]
[1778162230266,36.59,80571.92,0.0,-0.94853,5e-05,5.89187]
[1778162231275,36.59,80574.89,0.0,-0.94837,5e-05,5.90614]
[1778162236309,36.59,80568.87,0.0,-0.94868,5e-05,5.87768]
[1778162241343,36.6,80575.0,0.0,-0.94836,5e-05,5.9073]
[1778162246378,36.6,80573.24,0.0,-0.94845,5e-05,5.89901]
[1778162250406,36.59,80579.09,0.0,-0.94818,5e-05,5.92444]
[1778162255444,36.58,80582.05,0.0,-0.94809,5e-05,5.93098]
[1778162260476,36.57,80584.49,0.0,-0.948,5e-05,5.93938]
[1778162262490,36.57,80580.06,0.0,-0.94825,5e-05,5.91621]
[1778162265513,36.57,80585.8,0.0,-0.94797,5e-05,5.94253]
[1778162268533,36.56,80588.88,0.0,-0.94783,5e-05,5.95541]
[1778162274029,36.56,80578.24,0.0,-0.9484,5e-05,5.9025]
[1778162275583,36.56,80570.88,0.0,-0.94879,5e-05,5.86677]
[1778162276591,36.56,80569.87,0.0,-0.94885,5e-05,5.86145]
[1778162278604,36.55,80561.98,0.0,-0.94926,5e-05,5.82293]
[1778162279611,36.55,80560.77,0.0,-0.94933,5e-05,5.81675]
[1778162284646,36.55,80565.32,0.0,-0.94912,5e-05,5.83619]
[1778162286660,36.55,80572.7,0.0,-0.94875,5e-05,5.87043]
[1778162287670,36.54,80576.61,0.0,-0.94856,5e-05,5.8886]
[1778162290692,36.54,80566.77,0.0,-0.94908,5e-05,5.8401]
[1778162291698,36.54,80566.65,0.0,-0.94909,5e-05,5.83908]
[1778162296734,36.53,80565.31,0.0,-0.94918,5e-05,5.83048]
[1778162300763,36.53,80557.03,0.0,-0.94963,5e-05,5.78952]
[1778162304237,36.53,80541.56,0.0,-0.95042,5e-05,5.71514]
[1778162309825,36.52,80537.19,0.0,-0.95066,5e-05,5.69322]
[1778162311840,36.52,80530.23,0.0,-0.95104,5e-05,5.65597]
[1778162314307,36.52,80536.2,0.0,-0.95075,5e-05,5.68329]
[1778162316874,36.52,80534.56,0.0,-0.95084,5e-05,5.6752]
[1778162320902,36.52,80526.1,0.0,-0.95127,5e-05,5.63489]
[1778162322915,36.52,80526.57,0.0,-0.95125,5e-05,5.63678]
[1778162324378,36.52,80519.95,0.0,-0.95158,5e-05,5.60574]
[1778162325937,36.52,80512.85,0.0,-0.95193,5e-05,5.57273]
[1778162326944,36.52,80508.94,0.0,-0.95212,5e-05,5.55459]
[1778162327954,36.52,80510.44,0.0,-0.95205,5e-05,5.56149]
[1778162329964,36.52,80505.16,0.0,-0.95231,5e-05,5.53713]
[1778162331979,36.52,80515.92,0.0,-0.95178,5e-05,5.58684]
[1778162332985,36.52,80523.2,0.0,-0.95142,5e-05,5.62055]
[1778162333993,36.52,80517.35,0.0,-0.95171,5e-05,5.5934]
[1778162339035,36.52,80521.59,0.0,-0.95151,5e-05,5.6126]
[1778162341045,36.52,80530.83,0.0,-0.95105,5e-05,5.65541]
[1778162342052,36.52,80530.82,0.0,-0.95105,5e-05,5.6552]
[1778162346085,36.51,80544.74,0.0,-0.95036,5e-05,5.7197]
[1778162347093,36.51,80549.32,0.0,-0.95014,5e-05,5.74097]
[1778162348100,36.51,80545.17,0.0,-0.95035,5e-05,5.72113]
[1778162350113,36.51,80541.17,0.0,-0.95056,5e-05,5.70179]
[1778162353134,36.51,80528.93,0.0,-0.95118,5e-05,5.64376]
[1778162354153,36.51,80521.9,0.0,-0.95153,5e-05,5.61086]
[1778162355149,36.51,80521.41,0.0,-0.95155,5e-05,5.60845]
[1778162358171,36.51,80516.18,0.0,-0.95181,5e-05,5.58387]
[1778162360185,36.51,80513.2,0.0,-0.95196,5e-05,5.56996]
[1778162363206,36.51,80520.82,0.0,-0.95159,5e-05,5.60508]
[1778162364215,36.51,80527.88,0.0,-0.95124,5e-05,5.6378]
[1778162365219,36.51,80525.3,0.0,-0.95137,5e-05,5.62564]
[1778162367234,36.51,80523.39,0.0,-0.95147,5e-05,5.61653]
[1778162372269,36.5,80526.44,0.0,-0.95135,5e-05,5.62606]
[1778162374283,36.5,80531.97,0.0,-0.95108,5e-05,5.65164]
[1778162375291,36.5,80537.91,0.0,-0.95079,5e-05,5.67927]
[1778162376297,36.5,80537.69,0.0,-0.9508,5e-05,5.67808]
[1778162380325,36.5,80531.47,0.0,-0.95112,5e-05,5.64841]
[1778162382340,36.5,80526.66,0.0,-0.95136,5e-05,5.62581]
[1778162387377,36.5,80528.03,0.0,-0.95129,5e-05,5.63183]
[1778162392411,36.5,80523.13,0.0,-0.95154,5e-05,5.60884]
[1778162393419,36.5,80529.51,0.0,-0.95122,5e-05,5.6385]
[1778162394426,36.5,80533.83,0.0,-0.95101,5e-05,5.6586]
[1778162396439,36.5,80534.29,0.0,-0.95099,5e-05,5.66055]
[1778162397448,36.5,80528.31,0.0,-0.95128,5e-05,5.63257]
[1778162398453,36.5,80530.35,0.0,-0.95118,5e-05,5.64203]
[1778162402486,36.5,80506.7,0.0,-0.95235,5e-05,5.53232]
[1778162403947,36.5,80492.99,0.0,-0.95301,5e-05,5.46972]
[1778162405582,36.5,80499.62,0.0,-0.95269,5e-05,5.50029]
[1778162406514,36.5,80513.63,0.0,-0.952,5e-05,5.56496]
[1778162407524,36.5,80527.52,0.0,-0.95132,5e-05,5.62945]
[1778162408539,36.5,80517.74,0.0,-0.9518,5e-05,5.584]
[1778162409540,36.5,80526.64,0.0,-0.95136,5e-05,5.62531]
[1778162410548,36.5,80533.49,0.0,-0.95102,5e-05,5.65724]
[1778162411554,36.5,80537.36,0.0,-0.95083,5e-05,5.67525]
[1778162412569,36.5,80543.25,0.0,-0.95053,5e-05,5.70274]
[1778162414065,36.5,80533.46,0.0,-0.95103,5e-05,5.65673]
[1778162414579,36.5,80533.46,0.0,-0.95103,5e-05,5.65662]
[1778162419620,36.5,80527.65,0.0,-0.95132,5e-05,5.62911]
[1778162422645,36.5,80517.51,0.0,-0.95182,5e-05,5.58187]
[1778162424145,36.5,80492.33,0.0,-0.95305,5e-05,5.46615]
[1778162425662,36.5,80490.03,0.0,-0.95316,5e-05,5.45584]
[1778162427679,36.5,80483.85,0.0,-0.95345,5e-05,5.42809]
[1778162428704,36.5,80477.55,0.0,-0.95375,5e-05,5.39972]
[1778162429703,36.5,80479.73,0.0,-0.95364,5e-05,5.40989]
[1778162432723,36.5,80483.98,0.0,-0.95346,5e-05,5.42574]
[1778162434217,36.5,80478.07,0.0,-0.95374,5e-05,5.39935]
[1778162437759,36.51,80472.93,0.0,-0.95398,5e-05,5.37686]
[1778162440780,36.51,80480.33,0.0,-0.95362,5e-05,5.41118]
[1778162441786,36.51,80479.71,0.0,-0.95364,5e-05,5.40857]
[1778162444290,36.51,80496.7,0.0,-0.95282,5e-05,5.48658]
[1778162445817,36.51,80500.17,0.0,-0.95265,5e-05,5.50255]
[1778162447833,36.51,80501.48,0.0,-0.95259,5e-05,5.50864]
[1778162449843,36.51,80489.66,0.0,-0.95316,5e-05,5.45466]
[1778162450850,36.51,80490.63,0.0,-0.95311,5e-05,5.45923]
[1778162451857,36.51,80483.96,0.0,-0.95343,5e-05,5.42897]
[1778162452863,36.51,80478.84,0.0,-0.95367,5e-05,5.40589]
[1778162456894,36.51,80484.11,0.0,-0.95341,5e-05,5.43065]
[1778162457899,36.51,80491.77,0.0,-0.95304,5e-05,5.46574]
[1778162458907,36.51,80493.14,0.0,-0.95297,5e-05,5.47211]
[1778162462934,36.51,80505.14,0.0,-0.95239,5e-05,5.5275]
[1778162464447,36.51,80505.77,0.0,-0.95236,5e-05,5.53039]
[1778162466962,36.51,80516.87,0.0,-0.95181,5e-05,5.58164]
[1778162467969,36.51,80520.69,0.0,-0.95163,5e-05,5.59928]
[1778162472001,36.51,80510.3,0.0,-0.95214,5e-05,5.55087]
[1778162473005,36.51,80509.85,0.0,-0.95216,5e-05,5.54878]
[1778162478040,36.51,80507.74,0.0,-0.95227,5e-05,5.53913]
[1778162482067,36.51,80496.07,0.0,-0.95283,5e-05,5.48572]
[1778162487103,36.52,80502.73,0.0,-0.9525,5e-05,5.51682]
[1778162488110,36.52,80508.35,0.0,-0.95223,5e-05,5.54279]
[1778162489117,36.52,80507.8,0.0,-0.95225,5e-05,5.5403]
[1778162490125,36.52,80510.38,0.0,-0.95213,5e-05,5.55221]
[1778162495159,36.52,80512.12,0.0,-0.95207,5e-05,5.55601]
[1778162500195,36.52,80516.39,0.0,-0.95187,5e-05,5.57575]
[1778162501202,36.52,80522.85,0.0,-0.95154,5e-05,5.60631]
[1778162502209,36.52,80532.94,0.0,-0.95103,5e-05,5.65385]
[1778162503216,36.52,80538.8,0.0,-0.95074,5e-05,5.68124]
[1778162504223,36.52,80533.59,0.0,-0.95099,5e-05,5.65781]
[1778162506267,36.52,80533.71,0.0,-0.95097,5e-05,5.65932]
[1778162507249,36.52,80526.03,0.0,-0.95135,5e-05,5.62399]
[1778162508253,36.52,80517.67,0.0,-0.95177,5e-05,5.58506]
[1778162509263,36.52,80513.57,0.0,-0.95197,5e-05,5.56601]
[1778162511277,36.52,80505.17,0.0,-0.95238,5e-05,5.5272]
[1778162513289,36.52,80504.52,0.0,-0.95241,5e-05,5.52424]
[1778162515302,36.52,80510.63,0.0,-0.95211,5e-05,5.55241]
[1778162516317,36.52,80514.44,0.0,-0.95193,5e-05,5.56998]
[1778162517318,36.52,80529.13,0.0,-0.95119,5e-05,5.63875]
[1778162518325,36.53,80533.17,0.0,-0.95099,5e-05,5.65809]
[1778162521352,36.53,80539.0,0.0,-0.95068,5e-05,5.68675]
[1778162522359,36.53,80540.65,0.0,-0.95059,5e-05,5.6949]
[1778162525463,36.53,80530.18,0.0,-0.9511,5e-05,5.64718]
[1778162526405,36.53,80521.09,0.0,-0.95155,5e-05,5.60537]
[1778162527405,36.53,80516.18,0.0,-0.95179,5e-05,5.5825]
[1778162528413,36.53,80522.63,0.0,-0.95148,5e-05,5.61231]
[1778162529420,36.53,80527.47,0.0,-0.95123,5e-05,5.63535]
[1778162532442,36.54,80537.06,0.0,-0.95074,5e-05,5.68161]
[1778162533455,36.54,80541.92,0.0,-0.95049,5e-05,5.70481]
[1778162534459,36.54,80539.1,0.0,-0.95062,5e-05,5.69197]
[1778162535467,36.54,80532.16,0.0,-0.95097,5e-05,5.65992]
[1778162537480,36.54,80525.47,0.0,-0.95129,5e-05,5.62969]
[1778162542516,36.55,80517.53,0.0,-0.95167,5e-05,5.594]
[1778162546548,36.55,80526.05,0.0,-0.95123,5e-05,5.63507]
[1778162548558,36.55,80529.37,0.0,-0.95106,5e-05,5.65148]
[1778162553592,36.56,80534.11,0.0,-0.95083,5e-05,5.67154]
[1778162554599,36.56,80542.54,0.0,-0.9504,5e-05,5.71142]
[1778162555607,36.56,80548.72,0.0,-0.95009,5e-05,5.74081]
[1778162556614,36.56,80550.53,0.0,-0.94999,5e-05,5.74963]
[1778162561647,36.56,80549.6,0.0,-0.95002,5e-05,5.7467]
[1778162565168,36.56,80542.01,0.0,-0.9504,5e-05,5.71184]
[1778162566683,36.57,80536.46,0.0,-0.95067,5e-05,5.68644]
[1778162567690,36.57,80531.75,0.0,-0.9509,5e-05,5.6648]
[1778162568699,36.57,80529.3,0.0,-0.95102,5e-05,5.65378]
[1778162573738,36.57,80533.09,0.0,-0.9508,5e-05,5.67402]
[1778162578768,36.58,80531.09,0.0,-0.95088,5e-05,5.66646]
[1778162580782,36.58,80524.1,0.0,-0.95122,5e-05,5.63529]
[1778162585312,36.59,80517.56,0.0,-0.95152,5e-05,5.60701]
[1778162585818,36.59,80517.56,0.0,-0.95151,5e-05,5.60756]
[1778162586833,36.59,80511.68,0.0,-0.9518,5e-05,5.58035]
[1778162587832,36.59,80511.36,0.0,-0.95181,5e-05,5.57947]
[1778162590853,36.59,80521.54,0.0,-0.95129,5e-05,5.62842]
[1778162591864,36.59,80524.68,0.0,-0.95113,5e-05,5.64356]
[1778162596895,36.6,80524.86,0.0,-0.95109,5e-05,5.64703]
[1778162597903,36.6,80530.62,0.0,-0.9508,5e-05,5.6744]
[1778162598910,36.6,80534.65,0.0,-0.95059,5e-05,5.69371]
[1778162600923,36.61,80528.62,0.0,-0.95088,5e-05,5.66694]
[1778162605453,36.61,80511.48,0.0,-0.9517,5e-05,5.58928]
[1778162607974,36.61,80505.96,0.0,-0.95197,5e-05,5.56443]
[1778162610996,36.61,80517.1,0.0,-0.95141,5e-05,5.6171]
[1778162612004,36.62,80523.04,0.0,-0.95114,5e-05,5.64094]
[1778162617037,36.62,80521.13,0.0,-0.95121,5e-05,5.63419]
[1778162621065,36.63,80527.91,0.0,-0.95085,5e-05,5.66785]
[1778162622072,36.63,80529.29,0.0,-0.95078,5e-05,5.67476]
[1778162627107,36.63,80529.74,0.0,-0.95073,5e-05,5.67923]
[1778162630130,36.64,80536.49,0.0,-0.95038,5e-05,5.71215]
[1778162634156,36.64,80541.38,0.0,-0.95011,5e-05,5.73709]
[1778162639193,36.64,80540.68,0.0,-0.95013,5e-05,5.73566]
[1778162643220,36.65,80534.89,0.0,-0.9504,5e-05,5.70994]
[1778162646243,36.65,80516.44,0.0,-0.95131,5e-05,5.62519]
[1778162647250,36.65,80501.45,0.0,-0.95205,5e-05,5.55583]
[1778162649274,36.65,80496.69,0.0,-0.95228,5e-05,5.53397]
[1778162654307,36.65,80498.84,0.0,-0.95217,5e-05,5.54393]
[1778162655313,36.65,80494.34,0.0,-0.95239,5e-05,5.52327]
[1778162657328,36.65,80487.26,0.0,-0.95273,5e-05,5.4909]
[1778162660351,36.65,80483.0,0.0,-0.95294,5e-05,5.47158]
[1778162662368,36.65,80470.5,0.0,-0.95353,5e-05,5.41506]
[1778162663374,36.65,80460.47,0.0,-0.95401,5e-05,5.36995]
[1778162665389,36.65,80455.73,0.0,-0.95423,5e-05,5.34888]
[1778162669416,36.65,80447.7,0.0,-0.9546,5e-05,5.31396]
[1778162670422,36.66,80440.87,0.0,-0.95491,5e-05,5.28408]
[1778162672437,36.66,80439.63,0.0,-0.95499,5e-05,5.2752]
[1778162675458,36.66,80436.18,0.0,-0.95514,5e-05,5.26104]
[1778162676465,36.66,80443.83,0.0,-0.95478,5e-05,5.29549]
[1778162677472,36.66,80441.99,0.0,-0.95486,5e-05,5.28764]
[1778162679485,36.66,80437.6,0.0,-0.95505,5e-05,5.26921]
[1778162682507,36.67,80431.77,0.0,-0.95531,5e-05,5.24456]
[1778162687558,36.67,80436.73,0.0,-0.95507,5e-05,5.26788]
[1778162688549,36.67,80446.06,0.0,-0.95462,5e-05,5.31054]
[1778162689557,36.67,80453.9,0.0,-0.95425,5e-05,5.34589]
[1778162691572,36.67,80459.29,0.0,-0.95399,5e-05,5.37033]
[1778162696608,36.68,80456.58,0.0,-0.95411,5e-05,5.35919]
[1778162698621,36.68,80452.8,0.0,-0.95428,5e-05,5.34272]
[1778162700640,36.68,80446.81,0.0,-0.95455,5e-05,5.31674]
[1778162703662,36.68,80438.03,0.0,-0.95496,5e-05,5.27819]
[1778162704673,36.68,80434.34,0.0,-0.95512,5e-05,5.26216]
[1778162709706,36.69,80434.33,0.0,-0.95511,5e-05,5.26397]
[1778162714742,36.69,80424.14,0.0,-0.95555,5e-05,5.22113]
[1778162715748,36.69,80419.1,0.0,-0.95578,5e-05,5.19936]
[1778162717773,36.7,80402.34,0.0,-0.95653,5e-05,5.1269]
[1778162718779,36.7,80389.54,0.0,-0.9571,4e-05,5.0719]
[1778162720794,36.7,80381.65,0.0,-0.95743,4e-05,5.03918]
[1778162725833,36.71,80372.14,0.0,-0.95782,4e-05,5.00194]
[1778162727849,36.71,80379.97,0.0,-0.95745,4e-05,5.03711]
[1778162728855,36.72,80389.86,0.0,-0.95701,4e-05,5.08052]
[1778162733891,36.72,80388.19,0.0,-0.95708,4e-05,5.07249]
[1778162736403,36.73,80398.65,0.0,-0.9566,5e-05,5.11922]
[1778162736913,36.73,80398.68,0.0,-0.95659,5e-05,5.11995]
[1778162737925,36.73,80408.65,0.0,-0.95613,5e-05,5.16404]
[1778162742954,36.73,80405.0,0.0,-0.95628,5e-05,5.15013]
[1778162747987,36.76,80401.28,0.0,-0.95632,5e-05,5.14585]
[1778162750005,36.77,80395.47,0.0,-0.95656,5e-05,5.12219]
[1778162755039,36.77,80398.01,0.0,-0.95642,5e-05,5.13613]
[1778162760083,36.78,80397.35,0.0,-0.95642,5e-05,5.13604]
[1778162762100,36.78,80413.15,0.0,-0.9557,5e-05,5.20523]
[1778162763114,36.78,80418.62,0.0,-0.95545,5e-05,5.22932]
[1778162764116,36.78,80418.48,0.0,-0.95544,5e-05,5.23012]
[1778162765122,36.78,80423.82,0.0,-0.9552,5e-05,5.25371]
[1778162766623,36.79,80426.75,0.0,-0.95505,5e-05,5.26744]
[1778162768144,36.79,80433.29,0.0,-0.95474,5e-05,5.29684]
[1778162769170,36.79,80436.28,0.0,-0.9546,5e-05,5.31046]
[1778162771173,36.79,80450.97,0.0,-0.95391,5e-05,5.37671]
[1778162772183,36.79,80455.36,0.0,-0.9537,5e-05,5.39662]
[1778162774194,36.79,80457.03,0.0,-0.95362,5e-05,5.40442]
[1778162776693,36.79,80439.08,0.0,-0.95446,5e-05,5.32446]
[1778162778223,36.79,80431.89,0.0,-0.95479,5e-05,5.29272]
[1778162779229,36.79,80429.15,0.0,-0.95491,5e-05,5.28088]
[1778162782251,36.79,80418.73,0.0,-0.95538,5e-05,5.23583]
[1778162783257,36.8,80415.2,0.0,-0.95554,5e-05,5.22068]
[1778162788292,36.8,80418.14,0.0,-0.95538,5e-05,5.23581]
[1778162789299,36.8,80423.63,0.0,-0.95512,5e-05,5.26048]
[1778162790325,36.8,80425.62,0.0,-0.95503,5e-05,5.26965]
[1778162791323,36.8,80432.18,0.0,-0.95475,5e-05,5.295]
[1778162792329,36.8,80442.88,0.0,-0.95425,5e-05,5.34299]
[1778162793340,36.8,80445.63,0.0,-0.95412,5e-05,5.35551]
[1778162798373,36.81,80446.18,0.0,-0.95408,5e-05,5.35894]
[1778162801393,36.81,80438.45,0.0,-0.95444,5e-05,5.32493]
[1778162802401,36.81,80436.28,0.0,-0.95453,5e-05,5.31573]
[1778162807443,36.81,80436.12,0.0,-0.95453,5e-05,5.31618]
[1778162812475,36.82,80431.12,0.0,-0.95475,5e-05,5.29513]
[1778162813483,36.82,80418.97,0.0,-0.95531,5e-05,5.24166]
[1778162815496,36.82,80423.99,0.0,-0.95507,5e-05,5.2645]
[1778162820532,36.82,80423.21,0.0,-0.95509,5e-05,5.26257]
[1778162825568,36.83,80430.57,0.0,-0.95473,5e-05,5.29686]
[1778162830602,36.83,80433.2,0.0,-0.9546,5e-05,5.30976]
[1778162832616,36.83,80426.78,0.0,-0.95489,5e-05,5.28176]
[1778162836646,36.83,80419.91,0.0,-0.95519,5e-05,5.25252]
[1778162841679,36.84,80417.44,0.0,-0.95529,5e-05,5.24326]
[1778162843694,36.84,80418.33,0.0,-0.95524,5e-05,5.24783]
[1778162847721,36.84,80410.77,0.0,-0.95558,5e-05,5.21583]
[1778162849734,36.84,80407.9,0.0,-0.9557,5e-05,5.20399]
[1778162850742,36.84,80400.27,0.0,-0.95604,5e-05,5.17095]
[1778162851749,36.84,80403.51,0.0,-0.95592,5e-05,5.1815]
[1778162856784,36.85,80402.49,0.0,-0.95595,5e-05,5.17916]
[1778162861821,36.85,80400.87,0.0,-0.956,5e-05,5.1742]
[1778162866855,36.86,80401.16,0.0,-0.95596,5e-05,5.17761]
[1778162868869,36.86,80413.56,0.0,-0.95539,5e-05,5.23289]
[1778162869876,36.86,80422.92,0.0,-0.95495,5e-05,5.27457]
[1778162870887,36.86,80426.2,0.0,-0.9548,5e-05,5.28939]
[1778162871894,36.86,80433.92,0.0,-0.95443,5e-05,5.32397]
[1778162872897,36.86,80435.35,0.0,-0.95437,5e-05,5.33055]
[1778162875918,36.87,80441.82,0.0,-0.95406,5e-05,5.36006]
[1778162876928,36.87,80448.85,0.0,-0.95372,5e-05,5.39172]
[1778162877937,36.87,80454.25,0.0,-0.95346,5e-05,5.41611]
[1778162879946,36.87,80459.82,0.0,-0.9532,5e-05,5.44135]
[1778162881962,36.87,80470.81,0.0,-0.95267,5e-05,5.49119]
[1778162882967,36.87,80464.22,0.0,-0.95299,5e-05,5.46127]
[1778162883974,36.87,80462.95,0.0,-0.95305,5e-05,5.45554]
[1778162889010,36.87,80465.26,0.0,-0.95294,5e-05,5.4661]
[1778162894044,36.87,80464.36,0.0,-0.95298,5e-05,5.46219]
[1778162899076,36.87,80458.43,0.0,-0.95326,5e-05,5.43568]
[1778162902100,36.87,80453.19,0.0,-0.9535,5e-05,5.41231]
[1778162905121,36.87,80462.0,0.0,-0.95308,5e-05,5.45236]
[1778162907615,36.87,80463.33,0.0,-0.95302,5e-05,5.4585]
[1778162911162,36.87,80457.47,0.0,-0.95333,5e-05,5.428]
[1778162914185,36.87,80458.3,0.0,-0.95329,5e-05,5.43203]
[1778162915191,36.87,80463.76,0.0,-0.95302,5e-05,5.45679]
[1778162917684,36.87,80467.11,0.0,-0.95286,5e-05,5.47212]
[1778162920226,36.87,80471.1,0.0,-0.95267,5e-05,5.49026]
[1778162922241,36.87,80473.25,0.0,-0.95257,5e-05,5.5]
[1778162925263,36.87,80464.91,0.0,-0.95297,5e-05,5.46208]
[1778162927756,36.87,80471.84,0.0,-0.95263,5e-05,5.49361]
[1778162929289,36.87,80471.1,0.0,-0.95267,5e-05,5.49021]
[1778162933319,36.87,80461.61,0.0,-0.95313,5e-05,5.44715]
[1778162934328,36.87,80454.98,0.0,-0.95344,5e-05,5.41727]
[1778162935333,36.87,80448.94,0.0,-0.95373,5e-05,5.39018]
[1778162936341,36.87,80449.05,0.0,-0.95372,5e-05,5.3908]
[1778162941404,36.87,80453.05,0.0,-0.95353,5e-05,5.40932]
[1778162943393,36.87,80464.06,0.0,-0.953,5e-05,5.45919]
[1778162944400,36.87,80474.11,0.0,-0.95252,5e-05,5.50482]
[1778162945406,36.87,80483.57,0.0,-0.95206,5e-05,5.54792]
[1778162946414,36.87,80488.28,0.0,-0.95183,5e-05,5.56937]
[1778162947900,36.87,80488.69,0.0,-0.95181,5e-05,5.57093]
[1778162952462,36.87,80496.18,0.0,-0.95145,5e-05,5.60461]
[1778162953462,36.87,80508.33,0.0,-0.95085,5e-05,5.66113]
[1778162954470,36.87,80514.98,0.0,-0.95052,5e-05,5.69232]
[1778162955477,36.87,80513.38,0.0,-0.9506,5e-05,5.68451]
[1778162959504,36.87,80507.24,0.0,-0.95092,5e-05,5.65467]
[1778162961518,36.87,80500.48,0.0,-0.95126,5e-05,5.62282]
[1778162966554,36.86,80505.98,0.0,-0.95101,5e-05,5.64653]
[1778162970585,36.86,80512.47,0.0,-0.9507,5e-05,5.67528]
[1778162974610,36.86,80516.22,0.0,-0.95056,5e-05,5.68698]
[1778162979645,36.85,80514.63,0.0,-0.95066,5e-05,5.67771]
[1778162984681,36.85,80515.35,0.0,-0.95065,5e-05,5.67913]
[1778162988709,36.84,80506.17,0.0,-0.95112,5e-05,5.63516]
[1778162989716,36.84,80500.62,0.0,-0.95139,5e-05,5.60927]
[1778162994750,36.84,80498.27,0.0,-0.95152,5e-05,5.5971]
[1778162998779,36.84,80503.97,0.0,-0.95126,5e-05,5.62226]
[1778163000793,36.84,80511.46,0.0,-0.95089,5e-05,5.65623]
[1778163005828,36.83,80511.55,0.0,-0.95091,5e-05,5.65493]
[1778163008849,36.83,80507.4,0.0,-0.95112,5e-05,5.63477]
[1778163013884,36.83,80501.94,0.0,-0.95141,5e-05,5.60818]
[1778163015900,36.83,80492.72,0.0,-0.95186,5e-05,5.56528]
[1778163016911,36.83,80490.96,0.0,-0.95195,5e-05,5.55703]
[1778163021940,36.82,80493.71,0.0,-0.95183,5e-05,5.56877]
[1778163026984,36.82,80515.45,0.0,-0.95076,5e-05,5.66837]
[1778163027992,36.82,80541.49,0.0,-0.94946,5e-05,5.78933]
[1778163028999,36.82,80552.24,0.0,-0.94892,5e-05,5.83942]
[1778163033029,36.81,80546.57,0.0,-0.94927,5e-05,5.80655]
[1778163035043,36.81,80544.36,0.0,-0.9494,5e-05,5.79456]
[1778163036050,36.81,80550.08,0.0,-0.9491,5e-05,5.82164]
[1778163041085,36.81,80556.96,0.0,-0.94875,5e-05,5.85461]
[1778163042092,36.81,80557.34,0.0,-0.94873,5e-05,5.85647]
[1778163046120,36.81,80562.53,0.0,-0.94846,5e-05,5.8813]
[1778163051156,36.81,80566.6,0.0,-0.94825,5e-05,5.90075]
[1778163053170,36.81,80573.13,0.0,-0.94791,5e-05,5.93188]
[1778163054176,36.81,80568.11,0.0,-0.94817,5e-05,5.9079]
[1778163056197,36.81,80562.17,0.0,-0.94848,5e-05,5.87957]
[1778163057197,36.81,80562.37,0.0,-0.94847,5e-05,5.88057]
[1778163062236,36.81,80555.96,0.0,-0.94879,5e-05,5.85039]
[1778163063240,36.81,80550.15,0.0,-0.94909,5e-05,5.82291]
[1778163064247,36.81,80557.13,0.0,-0.94873,5e-05,5.85602]
[1778163065256,36.81,80568.2,0.0,-0.94816,5e-05,5.90884]
[1778163066261,36.81,80576.28,0.0,-0.94774,5e-05,5.94742]
[1778163067269,36.81,80587.42,0.0,-0.94717,5e-05,5.99948]
[1778163068278,36.81,80594.45,0.0,-0.9468,5e-05,6.03309]
[1778163069283,36.81,80596.95,0.0,-0.94667,5e-05,6.04485]
[1778163073310,36.81,80598.49,0.0,-0.94658,5e-05,6.05349]
[1778163076333,36.81,80605.6,0.0,-0.94619,5e-05,6.08875]
[1778163078840,36.82,80607.34,0.0,-0.94609,5e-05,6.09786]
[1778163084389,36.82,80605.54,0.0,-0.94618,5e-05,6.09009]
[1778163088910,36.82,80622.41,0.0,-0.94528,5e-05,6.17119]
[1778163091438,36.82,80625.27,0.0,-0.94516,5e-05,6.18085]
[1778163096473,36.82,80628.3,0.0,-0.945,5e-05,6.19586]
[1778163100502,36.81,80620.87,0.0,-0.94541,5e-05,6.15829]
[1778163102516,36.81,80610.77,0.0,-0.94597,5e-05,6.10794]
[1778163103523,36.81,80610.95,0.0,-0.94596,5e-05,6.10834]
[1778163106547,36.81,80619.11,0.0,-0.94554,5e-05,6.14664]
[1778163107554,36.81,80624.03,0.0,-0.94528,5e-05,6.17081]
[1778163109569,36.81,80626.89,0.0,-0.94512,5e-05,6.18497]
[1778163114608,36.81,80622.1,0.0,-0.94538,5e-05,6.16179]
[1778163116624,36.81,80627.67,0.0,-0.94507,5e-05,6.18928]
[1778163117636,36.81,80629.85,0.0,-0.94496,5e-05,6.19938]
[1778163122665,36.8,80625.37,0.0,-0.94523,5e-05,6.17511]
[1778163127700,36.79,80620.94,0.0,-0.9455,5e-05,6.15066]
[1778163129721,36.79,80614.54,0.0,-0.94586,5e-05,6.11783]
[1778163130728,36.79,80610.75,0.0,-0.94608,5e-05,6.09836]
[1778163135763,36.78,80613.44,0.0,-0.94599,5e-05,6.10645]
[1778163137779,36.77,80606.51,0.0,-0.94638,5e-05,6.07079]
[1778163138787,36.77,80608.27,0.0,-0.9463,5e-05,6.0784]
[1778163139793,36.77,80615.77,0.0,-0.94591,5e-05,6.11393]
[1778163140800,36.77,80617.72,0.0,-0.94581,5e-05,6.12243]
[1778163142815,36.76,80628.16,0.0,-0.94527,5e-05,6.17141]
[1778163143822,36.76,80637.51,0.0,-0.94476,5e-05,6.21743]
[1778163145365,36.76,80642.19,0.0,-0.94451,5e-05,6.24051]
[1778163147849,36.76,80652.81,0.0,-0.94393,6e-05,6.29295]
[1778163148856,36.76,80657.87,0.0,-0.94365,6e-05,6.31796]
[1778163150872,36.76,80660.94,0.0,-0.94348,6e-05,6.33291]
[1778163152886,36.76,80676.31,0.0,-0.94266,6e-05,6.40485]
[1778163153893,36.76,80684.72,0.0,-0.94219,6e-05,6.4468]
[1778163154900,36.76,80682.55,0.0,-0.94232,6e-05,6.43554]
[1778163156927,36.76,80678.57,0.0,-0.94255,6e-05,6.41492]
[1778163161956,36.75,80675.37,0.0,-0.94275,6e-05,6.39744]
[1778163164976,36.75,80680.79,0.0,-0.94245,6e-05,6.42377]
[1778163170011,36.75,80685.19,0.0,-0.94222,6e-05,6.44425]
[1778163175050,36.74,80682.56,0.0,-0.94239,6e-05,6.42939]
[1778163177072,36.74,80689.06,0.0,-0.94203,6e-05,6.46145]
[1778163182100,36.74,80680.3,0.0,-0.94254,6e-05,6.41564]
[1778163183104,36.74,80678.36,0.0,-0.94266,6e-05,6.40532]
[1778163188139,36.73,80674.71,0.0,-0.94288,6e-05,6.38566]
[1778163190153,36.73,80669.0,0.0,-0.9432,6e-05,6.35667]
[1778163195188,36.73,80660.14,0.0,-0.94371,6e-05,6.31159]
[1778163199218,36.73,80655.21,0.0,-0.94398,6e-05,6.28669]
[1778163201231,36.73,80661.67,0.0,-0.94363,6e-05,6.31859]
[1778163202238,36.73,80668.44,0.0,-0.94326,6e-05,6.35216]
[1778163206282,36.73,80663.02,0.0,-0.94356,6e-05,6.32467]
[1778163207276,36.73,80658.1,0.0,-0.94384,6e-05,6.3]
[1778163209292,36.73,80671.48,0.0,-0.9431,6e-05,6.36637]
[1778163210296,36.73,80676.51,0.0,-0.94282,6e-05,6.39131]
[1778163215332,36.72,80676.25,0.0,-0.94288,6e-05,6.38436]
[1778163217369,36.72,80680.99,0.0,-0.94262,6e-05,6.40763]
[1778163218363,36.72,80687.56,0.0,-0.94225,6e-05,6.4404]
[1778163219370,36.72,80689.39,0.0,-0.94215,6e-05,6.44931]
[1778163221384,36.72,80695.58,0.0,-0.94181,6e-05,6.47988]
[1778163223399,36.72,80690.25,0.0,-0.94212,6e-05,6.45227]
[1778163225412,36.72,80684.6,0.0,-0.94245,6e-05,6.42319]
[1778163229440,36.71,80690.37,0.0,-0.94214,6e-05,6.45101]
[1778163234480,36.71,80694.2,0.0,-0.94194,6e-05,6.46865]
[1778163237497,36.71,80687.43,0.0,-0.94233,6e-05,6.43348]
[1778163239510,36.71,80684.05,0.0,-0.94253,6e-05,6.41589]
[1778163244546,36.7,80686.76,0.0,-0.94239,6e-05,6.42806]
[1778163248575,36.7,80695.26,0.0,-0.94193,6e-05,6.46967]
[1778163253613,36.7,80692.62,0.0,-0.9421,6e-05,6.45458]
[1778163258646,36.69,80692.71,0.0,-0.94211,6e-05,6.45333]
[1778163263682,36.69,80682.05,0.0,-0.94273,6e-05,6.398]
[1778163264690,36.69,80684.22,0.0,-0.94261,6e-05,6.40864]
[1778163266230,36.69,80689.45,0.0,-0.94233,6e-05,6.43437]
[1778163271738,36.68,80687.9,0.0,-0.94247,6e-05,6.4205]
[1778163277782,36.68,80686.96,0.0,-0.94254,6e-05,6.41393]
[1778163282821,36.68,80687.85,0.0,-0.94251,6e-05,6.41688]
[1778163286370,36.67,80682.31,0.0,-0.94283,6e-05,6.38787]
[1778163291894,36.67,80685.38,0.0,-0.94268,6e-05,6.40183]
[1778163296441,36.67,80677.43,0.0,-0.94314,6e-05,6.36052]
[1778163297945,36.67,80677.76,0.0,-0.94312,6e-05,6.36195]
[1778163302980,36.66,80681.41,0.0,-0.94293,6e-05,6.37925]
[1778163304997,36.66,80684.76,0.0,-0.94275,6e-05,6.39555]
[1778163306510,36.66,80669.66,0.0,-0.9436,6e-05,6.31951]
[1778163308019,36.66,80667.36,0.0,-0.94373,6e-05,6.30791]
[1778163310035,36.66,80673.43,0.0,-0.94339,6e-05,6.33791]
[1778163315070,36.66,80672.86,0.0,-0.94343,6e-05,6.33432]
[1778163317083,36.66,80680.79,0.0,-0.94299,6e-05,6.37372]
[1778163318094,36.66,80686.82,0.0,-0.94266,6e-05,6.4038]
[1778163319106,36.66,80688.38,0.0,-0.94257,6e-05,6.41141]
[1778163324132,36.65,80689.96,0.0,-0.9425,6e-05,6.4181]
[1778163329167,36.65,80689.41,0.0,-0.94254,6e-05,6.41406]
[1778163331182,36.65,80680.63,0.0,-0.94308,6e-05,6.365]
[1778163332189,36.65,80680.34,0.0,-0.9431,6e-05,6.36319]
[1778163335218,36.65,80674.83,0.0,-0.94341,6e-05,6.33519]
[1778163340255,36.65,80669.58,0.0,-0.94371,6e-05,6.30847]
[1778163341256,36.65,80663.59,0.0,-0.94404,6e-05,6.27861]
[1778163343269,36.65,80648.06,0.0,-0.94489,5e-05,6.20177]
[1778163344276,36.65,80643.01,0.0,-0.94517,5e-05,6.17699]
[1778163349315,36.65,80636.65,0.0,-0.94551,5e-05,6.14633]
[1778163351326,36.65,80629.97,0.0,-0.94586,5e-05,6.11396]
[1778163356360,36.65,80629.08,0.0,-0.9459,5e-05,6.11069]
[1778163361413,36.65,80603.47,0.0,-0.94726,5e-05,5.98697]
[1778163362421,36.65,80571.76,0.0,-0.94891,5e-05,5.83494]
[1778163363418,36.65,80559.56,0.0,-0.94954,5e-05,5.77666]
[1778163365430,36.65,80572.14,0.0,-0.9489,5e-05,5.83576]
[1778163367445,36.65,80566.45,0.0,-0.9492,5e-05,5.80869]
[1778163370483,36.65,80544.35,0.0,-0.95032,5e-05,5.70405]
[1778163371477,36.65,80518.91,0.0,-0.9516,5e-05,5.58477]
[1778163372482,36.65,80519.34,0.0,-0.95158,5e-05,5.58658]
[1778163373489,36.65,80535.35,0.0,-0.95079,5e-05,5.66072]
[1778163374496,36.65,80543.65,0.0,-0.95038,5e-05,5.69919]
[1778163375504,36.65,80538.91,0.0,-0.95062,5e-05,5.67665]
[1778163378524,36.64,80531.48,0.0,-0.951,5e-05,5.64105]
[1778163381546,36.64,80537.14,0.0,-0.95073,5e-05,5.66656]
[1778163386581,36.64,80535.84,0.0,-0.95081,5e-05,5.65901]
[1778163388602,36.64,80541.34,0.0,-0.95054,5e-05,5.68413]
[1778163389604,36.64,80544.72,0.0,-0.95037,5e-05,5.69963]
[1778163390614,36.63,80553.25,0.0,-0.94995,5e-05,5.73933]
[1778163391618,36.63,80563.2,0.0,-0.94948,5e-05,5.78154]
[1778163392625,36.63,80565.83,0.0,-0.94935,5e-05,5.7935]
[1778163397663,36.63,80568.66,0.0,-0.94923,5e-05,5.80453]
[1778163398672,36.63,80579.61,0.0,-0.94866,5e-05,5.85694]
[1778163399677,36.63,80589.54,0.0,-0.94815,5e-05,5.90439]
[1778163400682,36.63,80602.06,0.0,-0.94748,5e-05,5.96549]
[1778163401690,36.63,80617.75,0.0,-0.94665,5e-05,6.04172]
[1778163402695,36.63,80624.15,0.0,-0.9463,5e-05,6.07311]
[1778163403703,36.63,80629.79,0.0,-0.946,5e-05,6.10085]
[1778163408738,36.63,80623.76,0.0,-0.94631,5e-05,6.07258]
[1778163409745,36.64,80618.17,0.0,-0.9466,5e-05,6.04568]
[1778163411759,36.64,80610.22,0.0,-0.94702,5e-05,6.0078]
[1778163413782,36.64,80601.83,0.0,-0.94746,5e-05,5.9674]
[1778163416345,36.64,80591.98,0.0,-0.94798,5e-05,5.91963]
[1778163417815,36.63,80590.0,0.0,-0.94809,5e-05,5.9093]
[1778163420831,36.63,80581.24,0.0,-0.94857,5e-05,5.86549]
[1778163421840,36.63,80572.82,0.0,-0.94901,5e-05,5.82487]
[1778163422849,36.63,80566.57,0.0,-0.94934,5e-05,5.7947]
[1778163423854,36.63,80558.61,0.0,-0.94975,5e-05,5.7566]
[1778163424861,36.63,80557.05,0.0,-0.94983,5e-05,5.74883]
[1778163426416,36.62,80551.98,0.0,-0.95009,5e-05,5.72456]
[1778163427883,36.62,80556.53,0.0,-0.94987,5e-05,5.74522]
[1778163429897,36.62,80558.94,0.0,-0.94976,5e-05,5.75575]
[1778163435481,36.62,80540.16,0.0,-0.95073,5e-05,5.66558]
[1778163435941,36.62,80539.92,0.0,-0.95074,5e-05,5.66417]
[1778163436948,36.61,80548.74,0.0,-0.9503,5e-05,5.70516]
[1778163437956,36.61,80551.31,0.0,-0.95018,5e-05,5.71687]
[1778163442991,36.61,80546.87,0.0,-0.95042,5e-05,5.69421]
[1778163445551,36.61,80537.41,0.0,-0.9509,5e-05,5.64932]
[1778163447021,36.61,80531.22,0.0,-0.95122,5e-05,5.61991]
[1778163448029,36.61,80529.63,0.0,-0.9513,5e-05,5.61229]
[1778163453064,36.6,80524.71,0.0,-0.95159,5e-05,5.58418]
[1778163455621,36.6,80515.3,0.0,-0.95206,5e-05,5.54034]
[1778163457094,36.6,80510.75,0.0,-0.95228,5e-05,5.51909]
[1778163459105,36.6,80520.86,0.0,-0.95179,5e-05,5.56546]
[1778163460112,36.6,80518.38,0.0,-0.95191,5e-05,5.55385]
[1778163461119,36.6,80513.03,0.0,-0.95218,5e-05,5.52906]
[1778163463133,36.6,80502.54,0.0,-0.95269,5e-05,5.48075]
[1778163464140,36.6,80504.4,0.0,-0.9526,5e-05,5.48924]
[1778163467162,36.6,80512.73,0.0,-0.95219,5e-05,5.52732]
[1778163468169,36.6,80513.89,0.0,-0.95214,5e-05,5.53257]
[1778163473205,36.6,80513.63,0.0,-0.95216,5e-05,5.53101]
[1778163478241,36.6,80516.17,0.0,-0.95203,5e-05,5.54235]
[1778163483279,36.6,80525.17,0.0,-0.9516,5e-05,5.58345]
[1778163484287,36.6,80520.11,0.0,-0.95185,5e-05,5.5599]
[1778163485294,36.6,80514.71,0.0,-0.95211,5e-05,5.53489]
[1778163486303,36.6,80513.89,0.0,-0.95216,5e-05,5.53105]
[1778163489322,36.6,80504.64,0.0,-0.95261,5e-05,5.48839]
[1778163490330,36.6,80497.55,0.0,-0.95295,5e-05,5.456]
[1778163491338,36.6,80495.67,0.0,-0.95304,5e-05,5.44749]
[1778163495374,36.6,80477.36,0.0,-0.95392,5e-05,5.36467]
[1778163496376,36.6,80462.19,0.0,-0.95463,5e-05,5.29678]
[1778163497394,36.6,80446.01,0.0,-0.95538,5e-05,5.22498]
[1778163498392,36.6,80451.8,0.0,-0.95511,5e-05,5.25113]
[1778163499397,36.6,80454.58,0.0,-0.95498,5e-05,5.26389]
[1778163500405,36.6,80459.64,0.0,-0.95473,5e-05,5.28683]
[1778163502418,36.6,80463.62,0.0,-0.95454,5e-05,5.30528]
[1778163503426,36.6,80468.92,0.0,-0.95429,5e-05,5.32935]
[1778163504433,36.6,80468.29,0.0,-0.95432,5e-05,5.32677]
[1778163509469,36.61,80469.92,0.0,-0.95422,5e-05,5.33554]
[1778163511482,36.61,80480.36,0.0,-0.95376,5e-05,5.3788]
[1778163512489,36.61,80486.13,0.0,-0.95348,5e-05,5.40504]
[1778163514503,36.61,80491.57,0.0,-0.95322,5e-05,5.42982]
[1778163516519,36.61,80495.17,0.0,-0.95304,5e-05,5.44638]
[1778163519538,36.61,80489.9,0.0,-0.95329,5e-05,5.42255]
[1778163524574,36.61,80489.13,0.0,-0.95333,5e-05,5.41949]
[1778163529608,36.61,80478.61,0.0,-0.95382,5e-05,5.37242]
[1778163530615,36.61,80472.97,0.0,-0.95409,5e-05,5.3472]
[1778163532629,36.61,80482.4,0.0,-0.95364,5e-05,5.39008]
[1778163534643,36.61,80488.24,0.0,-0.95336,5e-05,5.41666]
[1778163539678,36.61,80485.23,0.0,-0.95349,5e-05,5.40353]
[1778163544718,36.62,80487.03,0.0,-0.9534,5e-05,5.41235]
[1778163545724,36.62,80497.12,0.0,-0.95292,5e-05,5.45828]
[1778163546733,36.62,80504.49,0.0,-0.95256,5e-05,5.49194]
[1778163547738,36.62,80512.25,0.0,-0.95218,5e-05,5.52746]
[1778163551766,36.61,80519.59,0.0,-0.95182,5e-05,5.56085]
[1778163554787,36.61,80513.13,0.0,-0.95215,5e-05,5.53079]
[1778163559822,36.61,80519.61,0.0,-0.95183,5e-05,5.56014]
[1778163564857,36.61,80513.45,0.0,-0.95214,5e-05,5.53119]
[1778163566871,36.61,80506.48,0.0,-0.95248,5e-05,5.4991]
[1778163571906,36.61,80507.19,0.0,-0.95248,5e-05,5.49807]
[1778163576941,36.61,80510.65,0.0,-0.95232,5e-05,5.51377]
[1778163578956,36.61,80518.25,0.0,-0.95194,5e-05,5.54863]
[1778163581980,36.61,80511.86,0.0,-0.95226,5e-05,5.51906]
[1778163583993,36.61,80501.42,0.0,-0.95277,5e-05,5.47129]
[1778163584997,36.61,80489.97,0.0,-0.95332,5e-05,5.41926]
[1778163589028,36.61,80495.28,0.0,-0.95306,5e-05,5.44391]
[1778163593054,36.61,80489.9,0.0,-0.95331,5e-05,5.41979]
[1778163598092,36.61,80482.8,0.0,-0.95365,5e-05,5.38816]
[1778163600107,36.61,80480.46,0.0,-0.95375,5e-05,5.3779]
[1778163602123,36.61,80470.67,0.0,-0.95422,5e-05,5.33414]
[1778163603136,36.62,80466.44,0.0,-0.95441,5e-05,5.31538]
[1778163608167,36.62,80464.94,0.0,-0.95447,5e-05,5.30993]
[1778163613200,36.62,80464.05,0.0,-0.9545,5e-05,5.30719]
[1778163616797,36.62,80469.5,0.0,-0.95423,5e-05,5.33258]
[1778163619243,36.62,80462.95,0.0,-0.95454,5e-05,5.30362]
[1778163621267,36.63,80456.92,0.0,-0.95481,5e-05,5.27718]
[1778163623272,36.63,80446.42,0.0,-0.9553,5e-05,5.23107]
[1778163624279,36.63,80443.3,0.0,-0.95544,5e-05,5.2176]
[1778163629317,36.63,80444.73,0.0,-0.95535,5e-05,5.2258]
[1778163634353,36.64,80443.57,0.0,-0.95542,5e-05,5.21834]
[1778163638380,36.64,80452.96,0.0,-0.95497,5e-05,5.26144]
[1778163639390,36.64,80462.76,0.0,-0.9545,5e-05,5.30549]
[1778163640395,36.64,80464.36,0.0,-0.95443,5e-05,5.31288]
[1778163642409,36.64,80471.75,0.0,-0.95407,5e-05,5.34646]
[1778163647444,36.65,80467.49,0.0,-0.95426,5e-05,5.32839]
[1778163652481,36.65,80471.11,0.0,-0.95408,5e-05,5.34539]
[1778163655499,36.65,80477.89,0.0,-0.95376,5e-05,5.37654]
[1778163660536,36.65,80479.11,0.0,-0.95369,5e-05,5.38252]
[1778163662549,36.65,80484.55,0.0,-0.95343,5e-05,5.40723]
[1778163663555,36.65,80487.51,0.0,-0.95329,5e-05,5.42071]
[1778163664569,36.65,80493.0,0.0,-0.95302,5e-05,5.44568]
[1778163665569,36.65,80499.82,0.0,-0.9527,5e-05,5.47673]
[1778163670604,36.65,80506.35,0.0,-0.95238,5e-05,5.50628]
[1778163675641,36.65,80502.03,0.0,-0.9526,5e-05,5.48615]
[1778163680678,36.65,80503.15,0.0,-0.95254,5e-05,5.49094]
[1778163685715,36.65,80502.12,0.0,-0.9526,5e-05,5.48598]
[1778163686719,36.65,80483.13,0.0,-0.95351,5e-05,5.39966]
[1778163687727,36.65,80471.01,0.0,-0.95409,5e-05,5.34515]
[1778163692762,36.65,80465.24,0.0,-0.95438,5e-05,5.31601]
[1778163697799,36.65,80462.04,0.0,-0.95452,5e-05,5.30275]
[1778163698805,36.65,80455.65,0.0,-0.95482,5e-05,5.27447]
[1778163703841,36.66,80455.15,0.0,-0.95483,5e-05,5.27368]
[1778163708875,36.66,80447.28,0.0,-0.95518,5e-05,5.24014]
[1778163714917,36.66,80444.03,0.0,-0.95531,5e-05,5.22781]
[1778163719952,36.67,80443.1,0.0,-0.95533,5e-05,5.22545]
[1778163720959,36.67,80448.64,0.0,-0.95507,5e-05,5.25034]
[1778163723981,36.67,80454.84,0.0,-0.95477,5e-05,5.27878]
[1778163724989,36.67,80460.69,0.0,-0.9545,5e-05,5.30512]
[1778163730024,36.67,80469.58,0.0,-0.95406,5e-05,5.34603]
[1778163735059,36.68,80468.63,0.0,-0.9541,5e-05,5.3425]
[1778163740095,36.68,80471.58,0.0,-0.95395,5e-05,5.35652]
[1778163745129,36.68,80473.97,0.0,-0.95383,5e-05,5.36799]
[1778163746138,36.68,80488.3,0.0,-0.95315,5e-05,5.43284]
[1778163747761,36.68,80504.11,0.0,-0.95238,5e-05,5.50479]
[1778163753187,36.68,80502.32,0.0,-0.95251,5e-05,5.49206]
[1778163755201,36.68,80496.59,0.0,-0.95279,5e-05,5.46587]
[1778163757833,36.68,80499.17,0.0,-0.95266,5e-05,5.47759]
[1778163760235,36.68,80493.97,0.0,-0.95291,5e-05,5.45386]
[1778163761244,36.68,80487.65,0.0,-0.95322,5e-05,5.42515]
[1778163762250,36.68,80488.98,0.0,-0.95315,5e-05,5.43126]
[1778163767904,36.68,80486.47,0.0,-0.95327,5e-05,5.42032]
[1778163771316,36.68,80477.38,0.0,-0.9537,5e-05,5.37946]
[1778163772323,36.68,80478.03,0.0,-0.95367,5e-05,5.38254]
[1778163777984,36.68,80476.99,0.0,-0.95371,5e-05,5.37865]
[1778163782403,36.68,80462.87,0.0,-0.95437,5e-05,5.31568]
[1778163783407,36.68,80449.79,0.0,-0.95498,5e-05,5.25754]
[1778163784413,36.69,80449.57,0.0,-0.95499,5e-05,5.25688]
[1778163789448,36.69,80453.91,0.0,-0.95477,5e-05,5.27778]
[1778163791465,36.69,80447.21,0.0,-0.95508,5e-05,5.24858]
[1778163793476,36.69,80443.02,0.0,-0.95526,5e-05,5.2307]
[1778163795491,36.69,80448.17,0.0,-0.95502,5e-05,5.25428]
[1778163799518,36.7,80449.76,0.0,-0.95493,5e-05,5.26265]
[1778163800527,36.7,80457.45,0.0,-0.95457,5e-05,5.29724]
[1778163801532,36.7,80461.01,0.0,-0.9544,5e-05,5.31341]
[1778163802543,36.7,80454.54,0.0,-0.9547,5e-05,5.28473]
[1778163803547,36.7,80450.54,0.0,-0.95488,5e-05,5.26719]
[1778163805561,36.7,80446.25,0.0,-0.95507,5e-05,5.24874]
[1778163810597,36.7,80448.15,0.0,-0.95497,5e-05,5.25877]
[1778163815631,36.71,80448.89,0.0,-0.95495,5e-05,5.25942]
[1778163817645,36.71,80454.62,0.0,-0.95468,5e-05,5.28551]
[1778163821680,36.71,80465.09,0.0,-0.95417,5e-05,5.33331]
[1778163822689,36.71,80465.25,0.0,-0.95417,5e-05,5.3342]
[1778163826720,36.71,80472.07,0.0,-0.95383,5e-05,5.36562]
[1778163831750,36.72,80475.94,0.0,-0.95365,5e-05,5.38351]
[1778163836785,36.72,80478.21,0.0,-0.95353,5e-05,5.39414]
[1778163837792,36.72,80484.17,0.0,-0.95325,5e-05,5.42123]
[1778163839806,36.72,80491.25,0.0,-0.9529,5e-05,5.45341]
[1778163844841,36.72,80497.39,0.0,-0.95261,5e-05,5.48132]
[1778163849876,36.72,80498.71,0.0,-0.95255,5e-05,5.48711]
[1778163854912,36.72,80497.94,0.0,-0.95259,5e-05,5.48339]
[1778163856926,36.72,80511.92,0.0,-0.95191,5e-05,5.54725]
[1778163858940,36.71,80519.69,0.0,-0.95153,5e-05,5.58273]
[1778163860954,36.71,80514.9,0.0,-0.95177,5e-05,5.56035]
[1778163862972,36.71,80524.29,0.0,-0.95131,5e-05,5.60338]
[1778163864992,36.71,80530.03,0.0,-0.95102,5e-05,5.62977]
[1778163865995,36.71,80542.86,0.0,-0.95038,5e-05,5.6893]
[1778163866997,36.71,80551.99,0.0,-0.94993,5e-05,5.73135]
[1778163869011,36.71,80559.45,0.0,-0.94956,5e-05,5.76556]
[1778163871025,36.71,80565.86,0.0,-0.94928,5e-05,5.79052]
[1778163874047,36.7,80557.75,0.0,-0.94971,5e-05,5.75085]
[1778163877092,36.7,80544.29,0.0,-0.95039,5e-05,5.68729]
[1778163878165,36.7,80547.63,0.0,-0.95023,5e-05,5.7022]
[1778163880097,36.7,80537.49,0.0,-0.95075,5e-05,5.65418]
[1778163882111,36.7,80531.86,0.0,-0.95104,5e-05,5.62747]
[1778163887146,36.69,80537.07,0.0,-0.95079,5e-05,5.65021]
[1778163892181,36.69,80538.49,0.0,-0.95074,5e-05,5.65548]
[1778163897216,36.69,80533.01,0.0,-0.95103,5e-05,5.62872]
[1778163902262,36.68,80523.8,0.0,-0.95149,5e-05,5.58495]
[1778163907296,36.68,80520.93,0.0,-0.95164,5e-05,5.57094]
[1778163912331,36.68,80527.62,0.0,-0.95132,5e-05,5.60104]
[1778163917367,36.68,80526.97,0.0,-0.95137,5e-05,5.59703]
[1778163922402,36.68,80525.89,0.0,-0.95143,5e-05,5.59107]
[1778163926441,36.67,80520.66,0.0,-0.9517,5e-05,5.56614]
[1778163929071,36.67,80515.43,0.0,-0.95196,5e-05,5.54174]
[1778163930470,36.67,80504.86,0.0,-0.95248,5e-05,5.49299]
[1778163931541,36.67,80495.8,0.0,-0.95295,5e-05,5.4474]
[1778163932492,36.67,80488.33,0.0,-0.95331,5e-05,5.41351]
[1778163933491,36.67,80478.22,0.0,-0.95379,5e-05,5.3679]
[1778163934498,36.67,80471.9,0.0,-0.95409,5e-05,5.33962]
[1778163935505,36.67,80470.71,0.0,-0.95414,5e-05,5.33449]
[1778163940545,36.68,80469.34,0.0,-0.9542,5e-05,5.32944]
[1778163942554,36.68,80461.01,0.0,-0.95458,5e-05,5.29258]
[1778163943562,36.68,80456.84,0.0,-0.95478,5e-05,5.27424]
[1778163947596,36.68,80464.13,0.0,-0.95442,5e-05,5.30802]
[1778163949211,36.68,80470.06,0.0,-0.95414,5e-05,5.33505]
[1778163954639,36.69,80470.99,0.0,-0.95408,5e-05,5.3402]
[1778163959282,36.69,80460.7,0.0,-0.95456,5e-05,5.29509]
[1778163964711,36.69,80458.3,0.0,-0.95466,5e-05,5.2856]
[1778163965717,36.69,80456.61,0.0,-0.95473,5e-05,5.27833]
[1778163967732,36.69,80464.54,0.0,-0.95435,5e-05,5.31433]
[1778163969351,36.69,80470.83,0.0,-0.95405,5e-05,5.34294]
[1778163972772,36.69,80465.63,0.0,-0.95429,5e-05,5.32013]
[1778163974782,36.7,80459.71,0.0,-0.95457,5e-05,5.29407]
[1778163976795,36.7,80457.08,0.0,-0.95469,5e-05,5.28287]
[1778163981830,36.7,80460.38,0.0,-0.95452,5e-05,5.29896]
[1778163986865,36.7,80459.84,0.0,-0.95453,5e-05,5.29789]
[1778163989886,36.71,80456.53,0.0,-0.95467,5e-05,5.28397]
[1778163994921,36.71,80453.9,0.0,-0.95481,5e-05,5.26963]
[1778163999961,36.71,80445.48,0.0,-0.95519,5e-05,5.2337]
[1778164000964,36.71,80449.28,0.0,-0.95501,5e-05,5.25092]
[1778164005999,36.72,80457.77,0.0,-0.95459,5e-05,5.29034]
[1778164007006,36.72,80463.26,0.0,-0.95433,5e-05,5.31513]
[1778164008017,36.72,80463.86,0.0,-0.9543,5e-05,5.31803]
[1778164013048,36.72,80465.62,0.0,-0.95421,5e-05,5.32699]
[1778164016069,36.72,80460.4,0.0,-0.95445,5e-05,5.3043]
[1778164018087,36.72,80456.5,0.0,-0.95462,5e-05,5.28741]
[1778164020097,36.73,80454.12,0.0,-0.95473,5e-05,5.2774]
[1778164025132,36.73,80454.24,0.0,-0.95471,5e-05,5.27947]
[1778164030171,36.73,80453.62,0.0,-0.95472,5e-05,5.27825]
[1778164035202,36.74,80453.94,0.0,-0.95469,5e-05,5.28131]
[1778164040239,36.74,80455.73,0.0,-0.95459,5e-05,5.29085]
[1778164042254,36.74,80464.68,0.0,-0.95416,5e-05,5.33145]
[1778164043262,36.74,80469.71,0.0,-0.95392,5e-05,5.35426]
[1778164044268,36.74,80470.25,0.0,-0.95389,5e-05,5.35689]
[1778164049303,36.75,80471.2,0.0,-0.95383,5e-05,5.36228]
[1778164054338,36.75,80477.42,0.0,-0.95356,5e-05,5.38708]
[1778164056359,36.75,80482.2,0.0,-0.95333,5e-05,5.40892]
[1778164058368,36.75,80488.96,0.0,-0.953,5e-05,5.4397]
[1778164062395,36.75,80481.46,0.0,-0.95336,5e-05,5.40589]
[1778164067432,36.75,80480.06,0.0,-0.95342,5e-05,5.40006]
[1778164071461,36.75,80484.73,0.0,-0.9532,5e-05,5.42146]
[1778164077502,36.75,80485.0,0.0,-0.95318,5e-05,5.42277]
[1778164082538,36.75,80479.92,0.0,-0.95343,5e-05,5.39986]
[1778164087572,36.75,80477.86,0.0,-0.95352,5e-05,5.39073]
[1778164088583,36.75,80498.29,0.0,-0.95254,5e-05,5.48346]
[1778164089586,36.75,80517.43,0.0,-0.9516,5e-05,5.57127]
[1778164090596,36.75,80526.6,0.0,-0.95114,5e-05,5.61407]
[1778164091600,36.75,80527.15,0.0,-0.95111,5e-05,5.61682]
[1778164094622,36.75,80523.83,0.0,-0.95129,5e-05,5.60054]
[1778164100279,36.75,80535.62,0.0,-0.95072,5e-05,5.65381]
[1778164101670,36.75,80540.77,0.0,-0.95047,5e-05,5.67711]
[1778164102677,36.75,80545.36,0.0,-0.95024,5e-05,5.69815]
[1778164104693,36.74,80546.75,0.0,-0.95018,5e-05,5.70379]
[1778164110347,36.74,80541.75,0.0,-0.95045,5e-05,5.67839]
[1778164115773,36.73,80544.76,0.0,-0.95036,5e-05,5.68584]
[1778164117784,36.73,80551.37,0.0,-0.95004,5e-05,5.71596]
[1778164121833,36.73,80544.13,0.0,-0.95042,5e-05,5.68076]
[1778164122821,36.73,80508.72,0.0,-0.95217,5e-05,5.5169]
[1778164123829,36.73,80462.3,0.0,-0.95441,5e-05,5.30546]
[1778164124836,36.72,80453.1,0.0,-0.95485,5e-05,5.26389]
[1778164125842,36.72,80451.66,0.0,-0.95491,5e-05,5.25778]
[1778164130899,36.73,80452.62,0.0,-0.95485,5e-05,5.26356]
[1778164134927,36.73,80447.04,0.0,-0.9551,5e-05,5.24006]
[1778164136940,36.73,80433.77,0.0,-0.95571,5e-05,5.18212]
[1778164137948,36.73,80424.49,0.0,-0.95613,5e-05,5.14182]
[1778164138954,36.74,80417.58,0.0,-0.95644,5e-05,5.11212]
[1778164140570,36.74,80416.99,0.0,-0.95646,5e-05,5.1101]
[1778164144996,36.74,80411.82,0.0,-0.95666,5e-05,5.09042]
[1778164150640,36.75,80409.78,0.0,-0.95672,5e-05,5.08503]
[1778164152048,36.75,80404.19,0.0,-0.95696,4e-05,5.06135]
[1778164153063,36.75,80403.02,0.0,-0.95701,4e-05,5.05691]
[1778164156078,36.76,80414.15,0.0,-0.95649,5e-05,5.10715]
[1778164157085,36.76,80424.37,0.0,-0.95602,5e-05,5.15238]
[1778164158092,36.76,80423.35,0.0,-0.95606,5e-05,5.14839]
[1778164162121,36.77,80430.39,0.0,-0.95571,5e-05,5.18121]
[1778164163128,36.77,80439.67,0.0,-0.95528,5e-05,5.2226]
[1778164164134,36.77,80446.44,0.0,-0.95496,5e-05,5.25297]
[1778164165141,36.77,80447.29,0.0,-0.95492,5e-05,5.25709]
[1778164170189,36.77,80442.52,0.0,-0.95512,5e-05,5.23764]
[1778164172193,36.78,80438.37,0.0,-0.95534,5e-05,5.21597]
[1778164177228,36.78,80438.62,0.0,-0.9553,5e-05,5.21928]
[1778164179243,36.78,80426.46,0.0,-0.95585,5e-05,5.16665]
[1778164180248,36.78,80419.63,0.0,-0.95616,5e-05,5.13726]
[1778164181255,36.79,80418.84,0.0,-0.95619,5e-05,5.13439]
[1778164186291,36.79,80415.18,0.0,-0.95633,5e-05,5.12132]
[1778164191325,36.8,80415.79,0.0,-0.95627,5e-05,5.12688]
[1778164196362,36.81,80415.69,0.0,-0.95624,5e-05,5.12924]
[1778164198374,36.81,80419.65,0.0,-0.95605,5e-05,5.14761]
[1778164202402,36.81,80426.87,0.0,-0.9557,5e-05,5.18128]
[1778164203409,36.81,80432.85,0.0,-0.95542,5e-05,5.20803]
[1778164204415,36.82,80416.23,0.0,-0.95617,5e-05,5.13602]
[1778164205510,36.82,80396.55,0.0,-0.95705,4e-05,5.05118]
[1778164206449,36.82,80404.69,0.0,-0.95669,5e-05,5.08643]
[1778164207456,36.82,80427.76,0.0,-0.95563,5e-05,5.18826]
[1778164208465,36.82,80440.73,0.0,-0.95502,5e-05,5.24584]
[1778164212491,36.83,80434.36,0.0,-0.9553,5e-05,5.21919]
[1778164214507,36.83,80424.81,0.0,-0.95573,5e-05,5.17805]
[1778164217535,36.83,80413.66,0.0,-0.95623,5e-05,5.13072]
[1778164219547,36.83,80420.41,0.0,-0.95591,5e-05,5.16122]
[1778164221560,36.84,80427.95,0.0,-0.95555,5e-05,5.19517]
[1778164222568,36.84,80433.88,0.0,-0.95528,5e-05,5.22167]
[1778164227604,36.84,80434.7,0.0,-0.95522,5e-05,5.22706]
[1778164230629,36.84,80440.54,0.0,-0.95494,5e-05,5.25384]
[1778164231634,36.84,80447.93,0.0,-0.95462,5e-05,5.28276]
[1778164236685,36.85,80452.93,0.0,-0.95438,5e-05,5.30621]
[1778164238683,36.85,80441.65,0.0,-0.9549,5e-05,5.25664]
[1778164240694,36.85,80434.2,0.0,-0.95524,5e-05,5.22443]
[1778164244722,36.85,80442.25,0.0,-0.95485,5e-05,5.26159]
[1778164249769,36.86,80439.73,0.0,-0.95494,5e-05,5.25218]
[1778164254799,36.86,80439.13,0.0,-0.95495,5e-05,5.25146]
[1778164256813,36.86,80432.93,0.0,-0.95523,5e-05,5.22489]
[1778164257822,36.87,80422.68,0.0,-0.9557,5e-05,5.18029]
[1778164261433,36.87,80406.72,0.0,-0.9564,5e-05,5.11262]
[1778164262854,36.87,80402.9,0.0,-0.95657,5e-05,5.0966]
[1778164267889,36.88,80397.51,0.0,-0.95678,4e-05,5.07623]
[1778164268895,36.88,80389.59,0.0,-0.95713,4e-05,5.04265]
[1778164269903,36.88,80381.26,0.0,-0.95749,4e-05,5.00751]
[1778164271521,36.88,80375.96,0.0,-0.95772,4e-05,4.98554]
[1778164272935,36.89,80357.51,0.0,-0.95852,4e-05,4.90778]
[1778164273934,36.89,80332.68,0.0,-0.95959,4e-05,4.80377]
[1778164277970,36.89,80323.96,0.0,-0.95994,4e-05,4.76887]
[1778164278977,36.89,80317.72,0.0,-0.9602,4e-05,4.74341]
[1778164281591,36.89,80308.31,0.0,-0.96058,4e-05,4.70587]
[1778164287047,36.9,80316.24,0.0,-0.96022,4e-05,4.74152]
[1778164288069,36.9,80323.1,0.0,-0.95993,4e-05,4.76994]
[1778164289060,36.9,80321.57,0.0,-0.95999,4e-05,4.76433]
[1778164291661,36.91,80332.42,0.0,-0.95953,4e-05,4.808]
[1778164296115,36.91,80326.68,0.0,-0.95976,4e-05,4.78569]
[1778164297118,36.92,80314.93,0.0,-0.96024,4e-05,4.73831]
[1778164298125,36.92,80311.53,0.0,-0.96037,4e-05,4.7254]
[1778164303161,36.93,80311.85,0.0,-0.96034,4e-05,4.7288]
[1778164308197,36.93,80311.74,0.0,-0.96031,4e-05,4.73118]
[1778164313235,36.95,80321.97,0.0,-0.95982,4e-05,4.77934]
[1778164314242,36.95,80335.77,0.0,-0.95922,4e-05,4.83798]
[1778164315247,36.95,80353.58,0.0,-0.95844,4e-05,4.91393]
[1778164316255,36.95,80359.69,0.0,-0.95817,4e-05,4.94069]
[1778164317265,36.96,80357.41,0.0,-0.95826,4e-05,4.93184]
[1778164322299,36.97,80354.54,0.0,-0.95833,4e-05,4.92463]
[1778164324312,36.97,80348.9,0.0,-0.95858,4e-05,4.90079]
[1778164325317,36.97,80344.4,0.0,-0.95876,4e-05,4.88351]
[1778164326324,36.98,80337.51,0.0,-0.95904,4e-05,4.85543]
[1778164327331,36.98,80333.72,0.0,-0.95919,4e-05,4.84141]
[1778164329345,36.98,80322.07,0.0,-0.95968,4e-05,4.79281]
[1778164330353,36.99,80324.18,0.0,-0.95956,4e-05,4.80454]
[1778164332367,36.99,80329.3,0.0,-0.95933,4e-05,4.82684]
[1778164335390,37.0,80335.96,0.0,-0.95902,4e-05,4.85752]
[1778164338421,37.0,80330.45,0.0,-0.95924,4e-05,4.83644]
[1778164339415,37.0,80336.86,0.0,-0.95895,4e-05,4.86423]
[1778164340423,37.01,80341.13,0.0,-0.95876,4e-05,4.88306]
[1778164345459,37.02,80334.15,0.0,-0.95901,4e-05,4.85809]
[1778164346465,37.02,80328.99,0.0,-0.95922,4e-05,4.83835]
[1778164348481,37.02,80339.23,0.0,-0.95877,4e-05,4.8822]
[1778164349486,37.03,80342.91,0.0,-0.9586,4e-05,4.89856]
[1778164354522,37.04,80342.11,0.0,-0.95862,4e-05,4.89543]
[1778164359557,37.05,80340.79,0.0,-0.95862,4e-05,4.89502]
[1778164364621,37.05,80301.21,0.0,-0.96029,4e-05,4.732]
[1778164365613,37.06,80255.54,0.0,-0.96215,4e-05,4.54754]
[1778164366623,37.06,80225.41,0.0,-0.96335,4e-05,4.42795]
[1778164367625,37.06,80222.56,0.0,-0.96345,4e-05,4.41858]
[1778164369650,37.06,80268.72,0.0,-0.96159,4e-05,4.60382]
[1778164370661,37.07,80277.72,0.0,-0.96121,4e-05,4.64078]
[1778164371659,37.07,80286.73,0.0,-0.96084,4e-05,4.67793]
[1778164372666,37.07,80297.36,0.0,-0.96039,4e-05,4.72185]
[1778164377708,37.07,80287.67,0.0,-0.96077,4e-05,4.68418]
[1778164380722,37.08,80294.83,0.0,-0.96046,4e-05,4.71476]
[1778164382746,37.08,80287.54,0.0,-0.96076,4e-05,4.68579]
[1778164383743,37.08,80281.39,0.0,-0.96101,4e-05,4.66119]
[1778164386767,37.08,80274.62,0.0,-0.96127,4e-05,4.63518]
[1778164387773,37.08,80269.31,0.0,-0.96148,4e-05,4.61421]
[1778164388783,37.09,80262.36,0.0,-0.96176,4e-05,4.58673]
[1778164389792,37.09,80260.01,0.0,-0.96185,4e-05,4.57788]
[1778164390794,37.09,80253.93,0.0,-0.96209,4e-05,4.55409]
[1778164391804,37.09,80243.11,0.0,-0.96251,4e-05,4.51153]
[1778164392821,37.09,80228.63,0.0,-0.96308,4e-05,4.45485]
[1778164393862,37.09,80228.04,0.0,-0.9631,4e-05,4.45333]
[1778164394832,37.1,80239.81,0.0,-0.96262,4e-05,4.50074]
[1778164395839,37.1,80248.65,0.0,-0.96226,4e-05,4.53668]
[1778164396847,37.1,80250.89,0.0,-0.96216,4e-05,4.5463]
[1778164401882,37.11,80247.0,0.0,-0.9623,4e-05,4.53292]
[1778164404903,37.11,80254.13,0.0,-0.96201,4e-05,4.56175]
[1778164405910,37.11,80261.32,0.0,-0.96172,4e-05,4.59069]
[1778164406917,37.11,80261.92,0.0,-0.96169,4e-05,4.59368]
[1778164408932,37.11,80255.42,0.0,-0.96194,4e-05,4.56813]
[1778164411952,37.11,80248.14,0.0,-0.96227,4e-05,4.53525]
[1778164412959,37.11,80242.63,0.0,-0.96249,4e-05,4.51337]
[1778164413965,37.11,80243.99,0.0,-0.96243,4e-05,4.51891]
[1778164419002,37.11,80246.24,0.0,-0.96234,4e-05,4.52841]
[1778164422023,37.11,80251.96,0.0,-0.9621,4e-05,4.55155]
[1778164423031,37.11,80261.82,0.0,-0.9617,4e-05,4.5912]
[1778164424636,37.11,80266.32,0.0,-0.96152,4e-05,4.60933]
[1778164428066,37.11,80258.14,0.0,-0.96185,4e-05,4.57634]
[1778164432095,37.11,80241.65,0.0,-0.96251,4e-05,4.51049]
[1778164433101,37.11,80235.43,0.0,-0.96276,4e-05,4.48592]
[1778164434711,37.11,80239.34,0.0,-0.9626,4e-05,4.50177]
[1778164439149,37.11,80232.82,0.0,-0.96286,4e-05,4.47637]
[1778164440156,37.12,80229.87,0.0,-0.96297,4e-05,4.46509]
[1778164441159,37.12,80226.67,0.0,-0.96309,4e-05,4.45271]
[1778164442165,37.12,80220.62,0.0,-0.96333,4e-05,4.42918]
[1778164443171,37.12,80218.31,0.0,-0.96342,4e-05,4.42043]
[1778164444794,37.12,80228.06,0.0,-0.96303,4e-05,4.45943]
[1778164446196,37.12,80243.68,0.0,-0.9624,4e-05,4.52164]
[1778164447211,37.12,80250.44,0.0,-0.96213,4e-05,4.5488]
[1778164448214,37.12,80258.76,0.0,-0.96179,4e-05,4.58229]
[1778164449221,37.12,80263.47,0.0,-0.96159,4e-05,4.60189]
[1778164451237,37.12,80264.4,0.0,-0.96156,4e-05,4.6057]
[1778164452245,37.12,80252.27,0.0,-0.96205,4e-05,4.55699]
[1778164453252,37.12,80251.43,0.0,-0.96208,4e-05,4.55384]
[1778164454863,37.12,80256.51,0.0,-0.96187,4e-05,4.57429]
[1778164459297,37.12,80248.87,0.0,-0.96218,4e-05,4.54399]
[1778164460304,37.13,80244.68,0.0,-0.96234,4e-05,4.52812]
[1778164464934,37.13,80253.38,0.0,-0.96197,4e-05,4.5649]
[1778164467354,37.13,80248.87,0.0,-0.96214,4e-05,4.54721]
[1778164470382,37.13,80243.21,0.0,-0.96237,4e-05,4.5251]
[1778164472393,37.13,80234.89,0.0,-0.96272,4e-05,4.48866]
[1778164475009,37.14,80251.22,0.0,-0.96207,4e-05,4.55411]
[1778164476421,37.14,80253.47,0.0,-0.96197,4e-05,4.56339]
[1778164481464,37.14,80247.02,0.0,-0.96222,4e-05,4.53834]
[1778164486497,37.14,80246.3,0.0,-0.96224,4e-05,4.53651]
[1778164489539,37.14,80240.37,0.0,-0.96247,4e-05,4.51352]
[1778164491536,37.14,80234.48,0.0,-0.9627,4e-05,4.49067]
[1778164494562,37.15,80224.59,0.0,-0.96308,4e-05,4.45252]
[1778164499597,37.15,80223.45,0.0,-0.96311,4e-05,4.44976]
[1778164504632,37.16,80229.3,0.0,-0.96286,4e-05,4.47452]
[1778164509670,37.16,80228.61,0.0,-0.96288,4e-05,4.47338]
[1778164514707,37.16,80227.37,0.0,-0.96291,4e-05,4.47005]
[1778164519743,37.17,80228.24,0.0,-0.96286,4e-05,4.47502]
[1778164524778,37.17,80224.56,0.0,-0.96299,4e-05,4.46203]
[1778164529821,37.18,80229.13,0.0,-0.96279,4e-05,4.4816]
[1778164530825,37.18,80234.77,0.0,-0.96257,4e-05,4.50419]
[1778164531828,37.18,80241.95,0.0,-0.96231,4e-05,4.5291]
[1778164536863,37.18,80241.87,0.0,-0.9623,4e-05,4.52975]
[1778164537870,37.18,80228.73,0.0,-0.96282,4e-05,4.47789]
[1778164542904,37.18,80224.89,0.0,-0.96296,4e-05,4.46416]
[1778164544918,37.19,80218.87,0.0,-0.96319,4e-05,4.44111]
[1778164546933,37.19,80213.14,0.0,-0.96341,4e-05,4.41935]
[1778164549953,37.19,80220.15,0.0,-0.96312,4e-05,4.44792]
[1778164552978,37.19,80208.52,0.0,-0.96356,4e-05,4.4034]
[1778164553984,37.19,80196.26,0.0,-0.96403,4e-05,4.35615]
[1778164554992,37.19,80200.75,0.0,-0.96386,4e-05,4.37402]
[1778164557005,37.2,80191.28,0.0,-0.96421,4e-05,4.33823]
[1778164562040,37.2,80189.81,0.0,-0.96425,4e-05,4.33491]
[1778164565063,37.21,80198.41,0.0,-0.9639,4e-05,4.36959]
[1778164566068,37.21,80210.78,0.0,-0.96342,4e-05,4.41822]
[1778164567075,37.21,80216.24,0.0,-0.9632,4e-05,4.43994]
[1778164568116,37.21,80216.26,0.0,-0.9632,4e-05,4.4403]
[1778164570101,37.21,80210.35,0.0,-0.96342,4e-05,4.41771]
[1778164573122,37.21,80198.46,0.0,-0.96387,4e-05,4.37228]
[1778164574130,37.21,80195.21,0.0,-0.96399,4e-05,4.36005]
[1778164576144,37.22,80190.08,0.0,-0.96418,4e-05,4.34102]
[1778164579165,37.22,80202.7,0.0,-0.96368,4e-05,4.39129]
[1778164580173,37.22,80208.95,0.0,-0.96344,4e-05,4.41605]
[1778164581179,37.22,80209.1,0.0,-0.96343,4e-05,4.41695]
[1778164583193,37.22,80215.24,0.0,-0.96318,4e-05,4.44162]
[1778164585208,37.22,80219.62,0.0,-0.963,4e-05,4.45937]
[1778164587222,37.23,80225.53,0.0,-0.96277,4e-05,4.48315]
[1778164591250,37.23,80228.6,0.0,-0.96267,4e-05,4.49226]
[1778164592263,37.23,80222.66,0.0,-0.9629,4e-05,4.46898]
[1778164593908,37.23,80220.65,0.0,-0.96297,4e-05,4.46153]
[1778164595278,37.23,80211.61,0.0,-0.96333,4e-05,4.42626]
[1778164596287,37.23,80204.73,0.0,-0.96359,4e-05,4.39967]
[1778164597293,37.23,80204.82,0.0,-0.96358,4e-05,4.40035]
[1778164602327,37.24,80209.54,0.0,-0.96338,4e-05,4.42036]
[1778164607362,37.24,80216.61,0.0,-0.96309,4e-05,4.44958]
[1778164608369,37.24,80226.95,0.0,-0.96268,4e-05,4.4906]
[1778164609375,37.24,80231.05,0.0,-0.96252,4e-05,4.50702]
[1778164611391,37.24,80226.02,0.0,-0.96271,4e-05,4.48744]
[1778164612397,37.24,80220.76,0.0,-0.96292,4e-05,4.46688]
[1778164614048,37.24,80207.05,0.0,-0.96345,4e-05,4.41358]
[1778164615419,37.24,80205.49,0.0,-0.96351,4e-05,4.4078]
[1778164618439,37.25,80197.8,0.0,-0.9638,4e-05,4.37882]
[1778164619446,37.25,80195.47,0.0,-0.96388,4e-05,4.37013]
[1778164624488,37.25,80192.23,0.0,-0.96399,4e-05,4.35941]
[1778164627515,37.26,80188.26,0.0,-0.96413,4e-05,4.34526]
[1778164632553,37.26,80171.07,0.0,-0.96477,4e-05,4.28128]
[1778164634202,37.26,80168.8,0.0,-0.96484,4e-05,4.27364]
[1778164636583,37.27,80163.48,0.0,-0.96503,4e-05,4.25444]
[1778164638595,37.27,80170.69,0.0,-0.96475,4e-05,4.2831]
[1778164639605,37.27,80177.03,0.0,-0.9645,4e-05,4.30794]
[1778164640609,37.27,80182.57,0.0,-0.96428,4e-05,4.32975]
[1778164641618,37.27,80181.3,0.0,-0.96433,4e-05,4.32532]
[1778164646653,37.28,80185.2,0.0,-0.96416,4e-05,4.34264]
[1778164648667,37.28,80186.02,0.0,-0.96412,4e-05,4.34666]
[1778164653706,37.29,80189.71,0.0,-0.96398,4e-05,4.35925]
[1778164656727,37.29,80192.26,0.0,-0.96387,4e-05,4.37024]
[1778164661761,37.29,80186.61,0.0,-0.96407,4e-05,4.35014]
[1778164663775,37.3,80184.94,0.0,-0.96413,4e-05,4.34444]
[1778164667809,37.3,80176.07,0.0,-0.96445,4e-05,4.31181]
[1778164668812,37.3,80166.55,0.0,-0.96481,4e-05,4.27578]
[1778164669819,37.3,80163.63,0.0,-0.96491,4e-05,4.26511]
[1778164670832,37.3,80152.11,0.0,-0.96534,4e-05,4.22185]
[1778164671834,37.31,80149.14,0.0,-0.96545,4e-05,4.21119]
[1778164675864,37.31,80150.38,0.0,-0.96538,4e-05,4.21823]
[1778164678881,37.32,80138.11,0.0,-0.96581,4e-05,4.17377]
[1778164679890,37.32,80131.41,0.0,-0.96605,4e-05,4.14934]
[1778164680903,37.32,80127.98,0.0,-0.96617,4e-05,4.13723]
[1778164684925,37.33,80134.73,0.0,-0.9659,4e-05,4.16534]
[1778164688961,37.34,80128.24,0.0,-0.96611,4e-05,4.14375]
[1778164689966,37.34,80118.17,0.0,-0.96646,4e-05,4.10774]
[1778164691979,37.36,80113.42,0.0,-0.96655,4e-05,4.09876]
[1778164693993,37.36,80104.86,0.0,-0.96685,4e-05,4.06793]
[1778164695002,37.37,80102.67,0.0,-0.96691,4e-05,4.06152]
[1778164698027,37.38,80090.79,0.0,-0.96731,4e-05,4.02052]
[1778164701049,37.38,80082.46,0.0,-0.96758,4e-05,3.99289]
[1778164703063,37.39,80072.58,0.0,-0.96791,3e-05,3.95805]
[1778164704070,37.39,80066.51,0.0,-0.96812,3e-05,3.93716]
[1778164705076,37.42,80068.18,0.0,-0.96796,3e-05,3.95328]
[1778164710114,37.43,80069.2,0.0,-0.96787,3e-05,3.9622]
[1778164715150,37.56,80066.61,0.0,-0.96752,4e-05,3.99673]
[1778164720188,37.62,80065.87,0.0,-0.96735,4e-05,4.01477]
[1778164725225,37.63,80080.46,0.0,-0.96678,4e-05,4.07236]
[1778164726242,37.63,80089.24,0.0,-0.96646,4e-05,4.10535]
[1778164728251,37.63,80078.9,0.0,-0.96682,4e-05,4.06898]
[1778164733287,37.64,80079.59,0.0,-0.96675,4e-05,4.07564]
[1778164734293,37.65,80090.46,0.0,-0.96635,4e-05,4.11638]
[1778164736307,37.65,80084.78,0.0,-0.96654,4e-05,4.0969]
[1778164737314,37.65,80075.16,0.0,-0.96688,4e-05,4.06241]
[1778164738329,37.66,80074.52,0.0,-0.96689,4e-05,4.06088]
[1778164743364,37.67,80076.0,0.0,-0.9668,4e-05,4.07034]
[1778164745382,37.67,80081.63,0.0,-0.96658,4e-05,4.09253]
[1778164750412,37.68,80094.14,0.0,-0.9661,4e-05,4.14236]
[1778164751419,37.68,80094.18,0.0,-0.96609,4e-05,4.14319]
[1778164755126,37.69,80100.32,0.0,-0.96584,4e-05,4.16864]
[1778164756457,37.69,80108.99,0.0,-0.96551,4e-05,4.20157]
[1778164757464,37.69,80115.77,0.0,-0.96526,4e-05,4.22751]
[1778164758471,37.69,80120.78,0.0,-0.96507,4e-05,4.24686]
[1778164759478,37.7,80119.81,0.0,-0.9651,4e-05,4.24369]
[1778164761492,37.7,80112.6,0.0,-0.96535,4e-05,4.2176]
[1778164762503,37.7,80106.89,0.0,-0.96556,4e-05,4.19679]
[1778164763506,37.7,80090.86,0.0,-0.96614,4e-05,4.13781]
[1778164765202,37.7,80088.65,0.0,-0.96621,4e-05,4.13099]
[1778164769550,37.71,80081.37,0.0,-0.96644,4e-05,4.10686]
[1778164771582,37.72,80080.74,0.0,-0.96648,4e-05,4.10231]
[1778164773580,37.72,80095.77,0.0,-0.96592,4e-05,4.15917]
[1778164775279,37.72,80099.67,0.0,-0.96577,4e-05,4.17427]
[1778164776600,37.72,80111.3,0.0,-0.96533,4e-05,4.21885]
[1778164777607,37.73,80114.16,0.0,-0.96522,4e-05,4.23008]
[1778164780628,37.73,80098.82,0.0,-0.96577,4e-05,4.17432]
[1778164781645,37.73,80100.52,0.0,-0.9657,4e-05,4.18122]
[1778164783651,37.73,80110.24,0.0,-0.96533,4e-05,4.21864]
[1778164785348,37.74,80128.16,0.0,-0.96466,4e-05,4.28703]
[1778164786673,37.74,80142.33,0.0,-0.96412,4e-05,4.34128]
[1778164787683,37.74,80150.28,0.0,-0.96381,4e-05,4.37202]
[1778164788688,37.74,80162.17,0.0,-0.96335,4e-05,4.41806]
[1778164789697,37.74,80171.62,0.0,-0.96299,4e-05,4.45487]
[1778164790701,37.74,80174.95,0.0,-0.96285,4e-05,4.46796]
[1778164792720,37.74,80165.91,0.0,-0.9632,4e-05,4.43313]
[1778164795418,37.74,80161.3,0.0,-0.96338,4e-05,4.41587]
[1778164800773,37.75,80157.25,0.0,-0.96352,4e-05,4.40135]
[1778164801780,37.75,80164.41,0.0,-0.96324,4e-05,4.42925]
[1778164802790,37.75,80172.84,0.0,-0.96291,4e-05,4.46216]
[1778164803811,37.75,80174.76,0.0,-0.96284,4e-05,4.46979]
[1778164807837,37.75,80190.63,0.0,-0.96221,4e-05,4.5325]
[1778164808860,37.75,80194.44,0.0,-0.96205,4e-05,4.54753]
[1778164811901,37.75,80188.64,0.0,-0.96228,4e-05,4.52476]
[1778164814889,37.75,80196.62,0.0,-0.96197,4e-05,4.5562]
[1778164816899,37.75,80198.9,0.0,-0.96188,4e-05,4.56526]
[1778164817906,37.75,80206.46,0.0,-0.96157,4e-05,4.59516]
[1778164819920,37.75,80206.34,0.0,-0.96158,4e-05,4.59452]
[1778164820939,37.75,80198.03,0.0,-0.96191,4e-05,4.56164]
[1778164821939,37.75,80198.79,0.0,-0.96188,4e-05,4.56456]
[1778164822951,37.75,80213.56,0.0,-0.96129,4e-05,4.62311]
[1778164823952,37.75,80215.02,0.0,-0.96123,4e-05,4.62882]
[1778164824960,37.75,80204.37,0.0,-0.96166,4e-05,4.5865]
[1778164825966,37.75,80204.28,0.0,-0.96167,4e-05,4.58597]
[1778164828991,37.75,80210.88,0.0,-0.9614,4e-05,4.61206]
[1778164831004,37.75,80208.52,0.0,-0.96153,4e-05,4.59856]
[1778164834036,37.75,80195.07,0.0,-0.96207,4e-05,4.5452]
[1778164835040,37.75,80190.77,0.0,-0.96224,4e-05,4.52831]
[1778164838060,37.75,80180.22,0.0,-0.96265,4e-05,4.48713]
[1778164839067,37.75,80179.97,0.0,-0.96266,4e-05,4.48626]
[1778164844110,37.75,80181.85,0.0,-0.96258,4e-05,4.49401]
[1778164846117,37.75,80171.43,0.0,-0.96299,4e-05,4.45361]
[1778164847130,37.75,80174.13,0.0,-0.96288,4e-05,4.46425]
[1778164849138,37.75,80153.01,0.0,-0.9637,4e-05,4.38289]
[1778164850148,37.75,80147.94,0.0,-0.96389,4e-05,4.36344]
[1778164851154,37.75,80156.82,0.0,-0.96355,4e-05,4.39781]
[1778164856190,37.75,80158.54,0.0,-0.96346,4e-05,4.4062]
[1778164861230,37.76,80154.37,0.0,-0.96361,4e-05,4.3911]
[1778164862230,37.76,80150.99,0.0,-0.96374,4e-05,4.37867]
[1778164867267,37.76,80146.86,0.0,-0.96388,4e-05,4.36432]
[1778164872305,37.77,80135.07,0.0,-0.96431,4e-05,4.32073]
[1778164873331,37.77,80119.75,0.0,-0.96488,4e-05,4.26363]
[1778164874329,37.77,80114.11,0.0,-0.96508,4e-05,4.24295]
[1778164876339,37.77,80122.23,0.0,-0.96477,4e-05,4.27449]
[1778164881377,37.78,80127.04,0.0,-0.96457,4e-05,4.29492]
[1778164886412,37.78,80131.33,0.0,-0.96439,4e-05,4.31321]
[1778164890440,37.79,80125.85,0.0,-0.96458,4e-05,4.29407]
[1778164892454,37.79,80118.76,0.0,-0.96486,4e-05,4.2645]
[1778164897490,37.8,80120.0,0.0,-0.96479,4e-05,4.27151]
[1778164902526,37.8,80121.4,0.0,-0.96472,4e-05,4.27912]
[1778164907561,37.81,80119.82,0.0,-0.96475,4e-05,4.27543]
[1778164912595,37.82,80118.66,0.0,-0.96477,4e-05,4.27338]
[1778164917634,37.82,80114.73,0.0,-0.9649,4e-05,4.26096]
[1778164918638,37.82,80123.14,0.0,-0.96458,4e-05,4.29311]
[1778164919644,37.82,80129.12,0.0,-0.96435,4e-05,4.31615]
[1778164922667,37.83,80136.37,0.0,-0.96406,4e-05,4.34484]
[1778164927702,37.83,80135.83,0.0,-0.96407,4e-05,4.3445]
[1778164928712,37.83,80141.8,0.0,-0.96384,4e-05,4.36759]
[1778164930724,37.83,80151.08,0.0,-0.96348,4e-05,4.40372]
[1778164932738,37.84,80157.5,0.0,-0.96322,4e-05,4.42888]
[1778164936467,37.84,80169.56,0.0,-0.96275,4e-05,4.47638]
[1778164937775,37.84,80176.69,0.0,-0.96247,4e-05,4.50426]
[1778164942810,37.84,80176.1,0.0,-0.96249,4e-05,4.50242]
[1778164946535,37.84,80166.55,0.0,-0.96285,4e-05,4.46576]
[1778164951872,37.84,80165.32,0.0,-0.96292,4e-05,4.45812]
[1778164954897,37.84,80160.46,0.0,-0.9631,4e-05,4.43992]
[1778164958926,37.85,80154.11,0.0,-0.96334,4e-05,4.41637]
[1778164963961,37.85,80156.46,0.0,-0.96324,4e-05,4.4267]
[1778164966674,37.85,80162.77,0.0,-0.96299,4e-05,4.45174]
[1778164968998,37.85,80173.11,0.0,-0.96258,4e-05,4.49231]
[1778164970005,37.85,80178.58,0.0,-0.96236,4e-05,4.51379]
[1778164971009,37.85,80178.07,0.0,-0.96238,4e-05,4.5119]
[1778164974031,37.85,80183.66,0.0,-0.96216,4e-05,4.53409]
[1778164975038,37.85,80178.21,0.0,-0.96237,4e-05,4.51282]
[1778164976049,37.85,80174.82,0.0,-0.9625,4e-05,4.49968]
[1778164979067,37.86,80170.3,0.0,-0.96268,4e-05,4.48247]
[1778164980082,37.86,80176.04,0.0,-0.96245,4e-05,4.505]
[1778164981086,37.86,80177.13,0.0,-0.96241,4e-05,4.50938]
[1778164983103,37.86,80166.43,0.0,-0.96282,4e-05,4.46796]
[1778164984110,37.86,80173.54,0.0,-0.96254,4e-05,4.4958]
[1778164985120,37.86,80178.12,0.0,-0.96236,4e-05,4.51383]
[1778164987130,37.86,80180.65,0.0,-0.96226,4e-05,4.52393]
[1778164992166,37.86,80174.3,0.0,-0.9625,4e-05,4.49963]
[1778164997202,37.86,80173.16,0.0,-0.96254,4e-05,4.49577]
[1778165000224,37.86,80166.47,0.0,-0.9628,4e-05,4.47011]
[1778165005259,37.86,80170.88,0.0,-0.96262,4e-05,4.48794]
[1778165010301,37.87,80174.36,0.0,-0.96248,4e-05,4.50209]
[1778165015332,37.87,80172.3,0.0,-0.96258,4e-05,4.49066]
[1778165017347,37.87,80165.53,0.0,-0.96285,4e-05,4.46458]
[1778165019401,37.87,80173.63,0.0,-0.96253,4e-05,4.49632]
[1778165020407,37.87,80184.2,0.0,-0.96211,4e-05,4.53768]
[1778165024436,37.87,80191.45,0.0,-0.96182,4e-05,4.56614]
[1778165025443,37.87,80200.92,0.0,-0.96145,4e-05,4.60347]
[1778165026450,37.87,80211.43,0.0,-0.96102,4e-05,4.64508]
[1778165031484,37.87,80208.68,0.0,-0.96114,4e-05,4.63344]
[1778165036520,37.86,80205.16,0.0,-0.96129,4e-05,4.61893]
[1778165041554,37.86,80202.73,0.0,-0.96139,4e-05,4.60894]
[1778165043568,37.86,80209.99,0.0,-0.9611,4e-05,4.63759]
[1778165046590,37.86,80203.89,0.0,-0.96135,4e-05,4.61304]
[1778165051625,37.86,80205.06,0.0,-0.96131,4e-05,4.61734]
[1778165056660,37.86,80205.85,0.0,-0.96128,4e-05,4.62013]
[1778165061695,37.86,80207.19,0.0,-0.96123,4e-05,4.62513]
[1778165063710,37.86,80212.68,0.0,-0.96101,4e-05,4.64679]
[1778165068744,37.86,80216.07,0.0,-0.96088,4e-05,4.65973]
[1778165070758,37.86,80210.01,0.0,-0.96112,4e-05,4.63536]
[1778165073779,37.86,80205.33,0.0,-0.96135,4e-05,4.61261]
[1778165076804,37.86,80194.27,0.0,-0.96179,4e-05,4.56879]
[1778165079825,37.86,80203.52,0.0,-0.96142,4e-05,4.60534]
[1778165081839,37.86,80208.56,0.0,-0.96122,4e-05,4.62519]
[1778165087526,37.85,80211.79,0.0,-0.96109,4e-05,4.63751]
[1778165092916,37.85,80212.9,0.0,-0.96106,4e-05,4.64124]
[1778165095937,37.85,80205.95,0.0,-0.96134,4e-05,4.61325]
[1778165097595,37.85,80179.48,0.0,-0.96239,4e-05,4.50905]
[1778165100972,37.85,80169.65,0.0,-0.96277,4e-05,4.47113]
[1778165102989,37.85,80160.85,0.0,-0.96311,4e-05,4.4374]
[1778165105005,37.85,80155.05,0.0,-0.96333,4e-05,4.41546]
[1778165106010,37.86,80164.21,0.0,-0.96297,4e-05,4.45103]
[1778165109032,37.86,80158.59,0.0,-0.96319,4e-05,4.42991]
[1778165114068,37.86,80162.29,0.0,-0.96303,4e-05,4.44524]
[1778165119104,37.86,80165.27,0.0,-0.96291,4e-05,4.45774]
[1778165124138,37.86,80169.93,0.0,-0.96272,4e-05,4.47678]
[1778165127809,37.87,80179.08,0.0,-0.96235,4e-05,4.51319]
[1778165129178,37.87,80177.98,0.0,-0.96239,4e-05,4.50901]
[1778165134217,37.87,80177.55,0.0,-0.96243,4e-05,4.50414]
[1778165136224,37.87,80183.5,0.0,-0.96219,4e-05,4.52767]
[1778165137232,37.87,80187.15,0.0,-0.96205,4e-05,4.54208]
[1778165139244,37.87,80189.15,0.0,-0.96197,4e-05,4.55005]
[1778165144281,37.87,80188.23,0.0,-0.962,4e-05,4.54663]
[1778165149314,37.87,80186.53,0.0,-0.96207,4e-05,4.54014]
[1778165154348,37.87,80188.46,0.0,-0.96199,4e-05,4.54795]
[1778165159384,37.87,80191.23,0.0,-0.96188,4e-05,4.55911]
[1778165164419,37.87,80192.09,0.0,-0.96184,4e-05,4.56281]
[1778165166433,37.87,80198.78,0.0,-0.96157,4e-05,4.58934]
[1778165167440,37.87,80203.51,0.0,-0.96138,4e-05,4.6081]
[1778165168448,37.87,80197.65,0.0,-0.96162,4e-05,4.58491]
[1778165169454,37.87,80191.84,0.0,-0.96185,4e-05,4.56204]
[1778165170461,37.87,80191.3,0.0,-0.96187,4e-05,4.56]
[1778165172475,37.87,80197.51,0.0,-0.96162,4e-05,4.58466]
[1778165177516,37.87,80186.77,0.0,-0.96204,4e-05,4.54265]
[1778165178523,37.87,80171.34,0.0,-0.96265,4e-05,4.48247]
[1778165179532,37.88,80164.85,0.0,-0.9629,4e-05,4.45774]
[1778165184565,37.88,80165.52,0.0,-0.96286,4e-05,4.46128]
[1778165187586,37.88,80172.14,0.0,-0.9626,4e-05,4.48779]
[1778165188593,37.88,80178.68,0.0,-0.96234,4e-05,4.51342]
[1778165193628,37.88,80174.58,0.0,-0.96252,4e-05,4.49421]
[1778165195642,37.88,80186.08,0.0,-0.96207,4e-05,4.53932]
[1778165196682,37.88,80199.76,0.0,-0.96152,4e-05,4.59325]
[1778165198663,37.88,80213.06,0.0,-0.96099,4e-05,4.64593]
[1778165201684,37.88,80218.67,0.0,-0.96076,4e-05,4.668]
[1778165202693,37.88,80229.55,0.0,-0.96032,4e-05,4.71144]
[1778165207726,37.88,80228.18,0.0,-0.96039,4e-05,4.70487]
[1778165211755,37.88,80227.89,0.0,-0.96041,4e-05,4.70283]
[1778165213769,37.87,80241.12,0.0,-0.95987,4e-05,4.75563]
[1778165218804,37.87,80243.9,0.0,-0.95977,4e-05,4.7652]
[1778165223838,37.87,80244.86,0.0,-0.95975,4e-05,4.76741]
[1778165227865,37.86,80255.52,0.0,-0.95932,4e-05,4.80921]
[1778165228874,37.86,80265.39,0.0,-0.95891,4e-05,4.84911]
[1778165233908,37.85,80263.72,0.0,-0.95901,4e-05,4.83989]
[1778165236929,37.85,80270.85,0.0,-0.95872,4e-05,4.86776]
[1778165241967,37.85,80271.05,0.0,-0.95874,4e-05,4.86621]
[1778165243980,37.84,80253.78,0.0,-0.95947,4e-05,4.79467]
[1778165244987,37.84,80239.34,0.0,-0.96007,4e-05,4.7358]
[1778165250023,37.84,80235.56,0.0,-0.96024,4e-05,4.71915]
[1778165251030,37.84,80223.6,0.0,-0.96077,4e-05,4.66698]
[1778165253046,37.84,80216.32,0.0,-0.96107,4e-05,4.63758]
[1778165258742,37.84,80218.42,0.0,-0.96099,4e-05,4.64513]
[1778165264129,37.83,80217.94,0.0,-0.96102,4e-05,4.64232]
[1778165269170,37.83,80214.42,0.0,-0.96117,4e-05,4.62748]
[1778165274204,37.83,80214.07,0.0,-0.96119,4e-05,4.62522]
[1778165278233,37.83,80208.58,0.0,-0.96142,4e-05,4.60276]
[1778165279240,37.83,80197.28,0.0,-0.96187,4e-05,4.55802]
[1778165280247,37.83,80191.13,0.0,-0.96212,4e-05,4.53381]
[1778165281904,37.83,80186.93,0.0,-0.96228,4e-05,4.51735]
[1778165283918,37.83,80202.7,0.0,-0.96166,4e-05,4.5793]
[1778165285285,37.83,80212.78,0.0,-0.96125,4e-05,4.61913]
[1778165289314,37.83,80206.81,0.0,-0.9615,4e-05,4.59493]
[1778165294348,37.82,80202.0,0.0,-0.9617,4e-05,4.57552]
[1778165297368,37.82,80194.21,0.0,-0.96201,4e-05,4.54472]
[1778165302404,37.82,80200.78,0.0,-0.96174,4e-05,4.57072]
[1778165307450,37.82,80203.35,0.0,-0.96164,4e-05,4.58091]
[1778165309458,37.82,80191.87,0.0,-0.9621,4e-05,4.5357]
[1778165310464,37.82,80187.09,0.0,-0.96229,4e-05,4.51704]
[1778165311472,37.82,80178.08,0.0,-0.96267,4e-05,4.47814]
[1778165312479,37.83,80173.51,0.0,-0.96285,4e-05,4.46055]
[1778165316508,37.83,80162.02,0.0,-0.96328,4e-05,4.41692]
[1778165317515,37.83,80153.97,0.0,-0.96359,4e-05,4.3862]
[1778165318523,37.83,80156.04,0.0,-0.96351,4e-05,4.39445]
[1778165320536,37.83,80162.81,0.0,-0.96324,4e-05,4.42107]
[1778165323557,37.83,80157.0,0.0,-0.96346,4e-05,4.39939]
[1778165328592,37.84,80147.94,0.0,-0.96379,4e-05,4.36591]
[1778165329599,37.84,80146.91,0.0,-0.96383,4e-05,4.36226]
[1778165333628,37.84,80152.19,0.0,-0.96362,4e-05,4.38361]
[1778165337655,37.84,80169.07,0.0,-0.96295,4e-05,4.44969]
[1778165338662,37.84,80171.89,0.0,-0.96284,4e-05,4.46076]
[1778165341685,37.84,80178.45,0.0,-0.96258,4e-05,4.4866]
[1778165343697,37.84,80168.69,0.0,-0.96296,4e-05,4.44903]
[1778165347726,37.85,80162.19,0.0,-0.96321,4e-05,4.42432]
[1778165348739,37.85,80178.23,0.0,-0.96258,4e-05,4.48672]
[1778165349744,37.85,80183.99,0.0,-0.96235,4e-05,4.50934]
[1778165350746,37.85,80190.31,0.0,-0.9621,4e-05,4.53411]
[1778165355781,37.85,80193.3,0.0,-0.96199,4e-05,4.54593]
[1778165356789,37.85,80199.06,0.0,-0.96176,4e-05,4.56861]
[1778165361823,37.85,80204.47,0.0,-0.96154,4e-05,4.58996]
[1778165366860,37.85,80208.15,0.0,-0.96139,4e-05,4.60442]
[1778165371900,37.85,80207.4,0.0,-0.96145,4e-05,4.59748]
[1778165372908,37.85,80212.51,0.0,-0.96125,4e-05,4.61775]
[1778165373917,37.85,80222.65,0.0,-0.96084,4e-05,4.65813]
[1778165374922,37.85,80221.5,0.0,-0.96089,4e-05,4.65343]
[1778165379957,37.84,80222.65,0.0,-0.96084,4e-05,4.6575]
[1778165384992,37.84,80224.73,0.0,-0.96077,4e-05,4.66504]
[1778165390029,37.84,80222.05,0.0,-0.96088,4e-05,4.65368]
[1778165394056,37.84,80227.03,0.0,-0.96069,4e-05,4.673]
[1778165395063,37.84,80238.48,0.0,-0.96022,4e-05,4.71879]
[1778165400098,37.83,80236.95,0.0,-0.9603,4e-05,4.71135]
[1778165404126,37.83,80247.72,0.0,-0.95986,4e-05,4.7538]
[1778165408155,37.83,80258.55,0.0,-0.95943,4e-05,4.79637]
[1778165411175,37.83,80251.49,0.0,-0.95973,4e-05,4.76649]
[1778165412182,37.82,80244.33,0.0,-0.96003,4e-05,4.73716]
[1778165413189,37.82,80236.65,0.0,-0.96035,4e-05,4.70591]
[1778165418224,37.82,80242.35,0.0,-0.96013,4e-05,4.72758]
[1778165422253,37.82,80236.21,0.0,-0.9604,4e-05,4.70164]
[1778165426280,37.82,80230.1,0.0,-0.96066,4e-05,4.67609]
[1778165427288,37.81,80235.51,0.0,-0.96044,4e-05,4.69755]
[1778165430310,37.81,80240.81,0.0,-0.96023,4e-05,4.71801]
[1778165432324,37.81,80247.43,0.0,-0.95999,4e-05,4.74017]
[1778165433332,37.81,80252.53,0.0,-0.95979,4e-05,4.76047]
[1778165437362,37.81,80248.09,0.0,-0.95999,4e-05,4.74103]
[1778165442393,37.8,80249.38,0.0,-0.95995,4e-05,4.74459]
[1778165446427,37.8,80260.48,0.0,-0.9595,4e-05,4.78827]
[1778165450464,37.79,80266.89,0.0,-0.95925,4e-05,4.81273]
[1778165451466,37.79,80274.09,0.0,-0.95895,4e-05,4.84176]
[1778165456498,37.79,80276.09,0.0,-0.95889,4e-05,4.84747]
[1778165461532,37.78,80272.65,0.0,-0.95907,4e-05,4.83081]
[1778165466576,37.77,80271.74,0.0,-0.95913,4e-05,4.82467]
[1778165468589,37.77,80283.23,0.0,-0.95865,4e-05,4.87094]
[1778165469596,37.77,80284.24,0.0,-0.95862,4e-05,4.87455]
[1778165474634,37.76,80284.21,0.0,-0.95865,4e-05,4.87163]
[1778165477655,37.76,80278.4,0.0,-0.95891,4e-05,4.84603]
[1778165478667,37.76,80270.15,0.0,-0.95926,4e-05,4.81165]
[1778165479671,37.76,80268.76,0.0,-0.95933,4e-05,4.80552]
[1778165484704,37.75,80258.32,0.0,-0.95979,4e-05,4.76079]
[1778165485711,37.75,80255.49,0.0,-0.95991,4e-05,4.74892]
[1778165491754,37.74,80255.48,0.0,-0.95996,4e-05,4.74293]
[1778165493768,37.74,80270.29,0.0,-0.95935,4e-05,4.80264]
[1778165494775,37.74,80272.1,0.0,-0.95928,4e-05,4.80963]
[1778165498802,37.74,80280.67,0.0,-0.95893,4e-05,4.84308]
[1778165500818,37.73,80288.53,0.0,-0.95861,4e-05,4.87451]
[1778165502831,37.73,80294.55,0.0,-0.95836,4e-05,4.89835]
[1778165504845,37.72,80300.3,0.0,-0.95818,4e-05,4.91598]
[1778165507866,37.68,80295.2,0.0,-0.95853,4e-05,4.88246]
[1778165512901,37.68,80294.42,0.0,-0.95859,4e-05,4.87652]
[1778165517936,37.67,80294.75,0.0,-0.95861,4e-05,4.87508]
[1778165522971,37.66,80292.36,0.0,-0.95874,4e-05,4.8624]
[1778165524984,37.66,80286.17,0.0,-0.95901,4e-05,4.83576]
[1778165526998,37.66,80280.84,0.0,-0.95925,4e-05,4.81281]
[1778165528011,37.66,80270.83,0.0,-0.95967,4e-05,4.77134]
[1778165529017,37.66,80267.82,0.0,-0.9598,4e-05,4.75866]
[1778165531030,37.65,80262.95,0.0,-0.96001,4e-05,4.73811]
[1778165533044,37.65,80270.25,0.0,-0.95972,4e-05,4.76713]
[1778165537071,37.65,80276.43,0.0,-0.95947,4e-05,4.79084]
[1778165538078,37.65,80281.65,0.0,-0.95926,4e-05,4.81182]
[1778165539087,37.65,80287.84,0.0,-0.959,4e-05,4.83683]
[1778165540092,37.64,80291.29,0.0,-0.95886,4e-05,4.85056]
[1778165545127,37.64,80286.73,0.0,-0.95908,4e-05,4.82919]
[1778165550165,37.63,80292.42,0.0,-0.95887,4e-05,4.84966]
[1778165555196,37.63,80291.3,0.0,-0.95897,4e-05,4.83899]
[1778165560231,37.62,80298.4,0.0,-0.9587,4e-05,4.8658]
[1778165563253,37.61,80292.83,0.0,-0.95895,4e-05,4.84113]
[1778165565269,37.61,80286.69,0.0,-0.95922,4e-05,4.81483]
[1778165570302,37.61,80280.87,0.0,-0.95949,4e-05,4.78856]
[1778165571309,37.6,80272.74,0.0,-0.95984,4e-05,4.75451]
[1778165572316,37.6,80265.03,0.0,-0.96017,4e-05,4.7228]
[1778165574332,37.6,80259.94,0.0,-0.96038,4e-05,4.70156]
[1778165578358,37.6,80257.54,0.0,-0.96049,4e-05,4.69086]
[1778165583395,37.6,80258.71,0.0,-0.96045,4e-05,4.69449]
[1778165587422,37.59,80267.29,0.0,-0.96011,4e-05,4.7283]
[1778165592457,37.59,80268.32,0.0,-0.96008,4e-05,4.731]
[1778165594471,37.59,80277.58,0.0,-0.9597,4e-05,4.76807]
[1778165599506,37.58,80277.08,0.0,-0.95974,4e-05,4.76414]
[1778165603535,37.58,80263.74,0.0,-0.96031,4e-05,4.70851]
[1778165608572,37.58,80260.44,0.0,-0.96046,4e-05,4.69384]
[1778165613607,37.57,80259.98,0.0,-0.96053,4e-05,4.68679]
[1778165616298,37.57,80275.5,0.0,-0.95989,4e-05,4.74928]
[1778165616627,37.57,80275.5,0.0,-0.95989,4e-05,4.74892]
[1778165618641,37.57,80281.98,0.0,-0.95963,4e-05,4.77461]
[1778165623676,37.56,80285.19,0.0,-0.95951,4e-05,4.78569]
[1778165628711,37.56,80284.68,0.0,-0.95956,4e-05,4.78148]
[1778165633747,37.55,80289.81,0.0,-0.95936,4e-05,4.80042]
[1778165638781,37.55,80289.51,0.0,-0.9594,4e-05,4.79694]
[1778165640797,37.55,80295.8,0.0,-0.95914,4e-05,4.82192]
[1778165644826,37.54,80304.03,0.0,-0.95881,4e-05,4.85395]
[1778165649889,37.53,80299.42,0.0,-0.95904,4e-05,4.83228]
[1778165651903,37.53,80296.68,0.0,-0.95916,4e-05,4.82006]
[1778165653914,37.53,80301.07,0.0,-0.95899,4e-05,4.83726]
[1778165658958,37.52,80291.22,0.0,-0.95943,4e-05,4.79429]
[1778165659966,37.52,80295.15,0.0,-0.95927,4e-05,4.81006]
[1778165663993,37.52,80289.98,0.0,-0.9595,4e-05,4.7871]
[1778165669030,37.51,80289.17,0.0,-0.95956,4e-05,4.78171]
[1778165674065,37.51,80291.52,0.0,-0.95951,4e-05,4.78538]
[1778165679098,37.5,80292.6,0.0,-0.95949,4e-05,4.78775]
[1778165683126,37.5,80298.56,0.0,-0.95925,4e-05,4.81055]
[1778165685141,37.5,80288.02,0.0,-0.95971,4e-05,4.76636]
[1778165686147,37.49,80287.68,0.0,-0.95972,4e-05,4.7646]
[1778165691202,37.49,80272.57,0.0,-0.96037,4e-05,4.70116]
[1778165692189,37.49,80266.04,0.0,-0.96065,4e-05,4.67441]
[1778165693197,37.49,80265.32,0.0,-0.96068,4e-05,4.67127]
[1778165695210,37.49,80270.59,0.0,-0.96047,4e-05,4.69213]
[1778165700245,37.48,80268.55,0.0,-0.96056,4e-05,4.6826]
[1778165703266,37.48,80278.01,0.0,-0.96018,4e-05,4.72024]
[1778165704275,37.48,80281.92,0.0,-0.96002,4e-05,4.73586]
[1778165706288,37.48,80288.0,0.0,-0.95977,4e-05,4.76003]
[1778165707294,37.48,80293.11,0.0,-0.95956,4e-05,4.78062]
[1778165709308,37.48,80295.99,0.0,-0.95945,4e-05,4.79165]
[1778165710315,37.48,80301.51,0.0,-0.95922,4e-05,4.81399]
[1778165711322,37.47,80308.78,0.0,-0.95891,4e-05,4.84363]
[1778165712329,37.47,80308.66,0.0,-0.95892,4e-05,4.84264]
[1778165713337,37.47,80300.05,0.0,-0.95929,4e-05,4.80656]
[1778165714343,37.47,80298.16,0.0,-0.95938,4e-05,4.79835]
[1778165719378,37.47,80299.27,0.0,-0.95935,4e-05,4.80091]
[1778165724414,37.46,80301.75,0.0,-0.95927,4e-05,4.80912]
[1778165729450,37.46,80304.39,0.0,-0.95918,4e-05,4.81794]
[1778165732472,37.45,80298.97,0.0,-0.95945,4e-05,4.79041]
[1778165737506,37.45,80300.51,0.0,-0.95941,4e-05,4.79494]
[1778165742544,37.44,80300.85,0.0,-0.95941,4e-05,4.79452]
[1778165747577,37.44,80299.55,0.0,-0.95948,4e-05,4.78739]
[1778165752612,37.43,80300.5,0.0,-0.95946,4e-05,4.78957]
[1778165757648,37.43,80296.45,0.0,-0.95965,4e-05,4.77121]
[1778165759662,37.43,80289.13,0.0,-0.95997,4e-05,4.74058]
[1778165760669,37.43,80284.36,0.0,-0.96017,4e-05,4.72083]
[1778165763343,37.43,80278.0,0.0,-0.96044,4e-05,4.6943]
[1778165769736,37.42,80275.2,0.0,-0.96057,4e-05,4.68164]
[1778165773414,37.42,80267.14,0.0,-0.96091,4e-05,4.64848]
[1778165774768,37.42,80265.21,0.0,-0.96099,4e-05,4.64042]
[1778165779803,37.42,80260.11,0.0,-0.9612,4e-05,4.61929]
[1778165780810,37.42,80254.71,0.0,-0.96142,4e-05,4.59754]
[1778165785848,37.42,80257.89,0.0,-0.9613,4e-05,4.60999]
[1778165790883,37.42,80256.19,0.0,-0.96137,4e-05,4.60288]
[1778165795915,37.42,80252.87,0.0,-0.96154,4e-05,4.58548]
[1778165799944,37.42,80258.55,0.0,-0.96131,4e-05,4.60808]
[1778165804978,37.42,80251.23,0.0,-0.96161,4e-05,4.57846]
[1778165805985,37.42,80246.08,0.0,-0.96182,4e-05,4.55787]
[1778165806992,37.42,80243.27,0.0,-0.96193,4e-05,4.54669]
[1778165812027,37.42,80237.42,0.0,-0.96216,4e-05,4.52362]
[1778165813034,37.42,80233.98,0.0,-0.9623,4e-05,4.51007]
[1778165814041,37.42,80227.68,0.0,-0.96255,4e-05,4.4853]
[1778165815048,37.42,80228.07,0.0,-0.96253,4e-05,4.48699]
[1778165818070,37.42,80234.06,0.0,-0.96229,4e-05,4.51112]
[1778165823104,37.42,80233.0,0.0,-0.96233,4e-05,4.50749]
[1778165828140,37.42,80236.63,0.0,-0.96217,4e-05,4.52254]
[1778165830154,37.42,80229.87,0.0,-0.96244,4e-05,4.49609]
[1778165834183,37.42,80222.07,0.0,-0.96274,4e-05,4.46608]
[1778165835189,37.42,80216.1,0.0,-0.96298,4e-05,4.44288]
[1778165836197,37.43,80212.41,0.0,-0.96312,4e-05,4.42869]
[1778165839217,37.43,80217.74,0.0,-0.9629,4e-05,4.45039]
[1778165841231,37.43,80221.25,0.0,-0.96276,4e-05,4.46462]
[1778165846268,37.43,80218.8,0.0,-0.96284,4e-05,4.45614]
[1778165850294,37.43,80225.48,0.0,-0.96257,4e-05,4.48333]
[1778165851301,37.43,80227.15,0.0,-0.96253,4e-05,4.48626]
[1778165856340,37.44,80225.28,0.0,-0.9626,4e-05,4.47982]
[1778165861374,37.44,80226.0,0.0,-0.96256,4e-05,4.48356]
[1778165864397,37.44,80219.13,0.0,-0.96282,4e-05,4.45712]
[1778165865403,37.44,80214.11,0.0,-0.96302,4e-05,4.43769]
[1778165870438,37.45,80210.74,0.0,-0.96314,4e-05,4.42583]
[1778165875472,37.45,80206.25,0.0,-0.9633,4e-05,4.40974]
[1778165880506,37.45,80205.0,0.0,-0.96333,4e-05,4.4063]
[1778165885543,37.46,80203.4,0.0,-0.96338,4e-05,4.40147]
[1778165890581,37.46,80205.78,0.0,-0.96328,4e-05,4.41212]
[1778165894610,37.46,80211.7,0.0,-0.96303,4e-05,4.43624]
[1778165897630,37.46,80203.69,0.0,-0.96334,4e-05,4.40567]
[1778165898637,37.46,80203.37,0.0,-0.96335,4e-05,4.4047]
[1778165900656,37.47,80197.64,0.0,-0.96357,4e-05,4.38302]
[1778165902670,37.47,80197.25,0.0,-0.96358,4e-05,4.38216]
[1778165907707,37.47,80188.34,0.0,-0.9639,4e-05,4.34933]
[1778165908713,37.47,80174.24,0.0,-0.96444,4e-05,4.29557]
[1778165909720,37.47,80171.53,0.0,-0.96454,4e-05,4.28569]
[1778165914754,37.48,80168.01,0.0,-0.96468,4e-05,4.27093]
[1778165916768,37.48,80161.55,0.0,-0.96491,4e-05,4.24737]
[1778165918782,37.49,80161.49,0.0,-0.9649,4e-05,4.2482]
[1778165922809,37.49,80156.2,0.0,-0.96508,4e-05,4.23025]
[1778165927852,37.5,80157.62,0.0,-0.965,4e-05,4.23823]
[1778165932883,37.51,80157.56,0.0,-0.96498,4e-05,4.2405]
[1778165934575,37.51,80151.21,0.0,-0.9652,4e-05,4.21752]
[1778165935906,37.51,80148.66,0.0,-0.96529,4e-05,4.209]
[1778165940939,37.52,80150.65,0.0,-0.96519,4e-05,4.21924]
[1778165945973,37.53,80157.73,0.0,-0.96489,4e-05,4.24872]
[1778165951009,37.53,80156.36,0.0,-0.96492,4e-05,4.24612]
[1778165956051,37.54,80157.71,0.0,-0.96484,4e-05,4.2538]
[1778165961086,37.55,80156.78,0.0,-0.96485,4e-05,4.25283]
[1778165966121,37.55,80161.22,0.0,-0.96466,4e-05,4.27223]
[1778165971166,37.56,80166.64,0.0,-0.96446,4e-05,4.29148]
[1778165973170,37.56,80171.82,0.0,-0.96425,4e-05,4.31213]
[1778165974177,37.56,80178.27,0.0,-0.964,4e-05,4.33728]
[1778165975194,37.56,80184.14,0.0,-0.96377,4e-05,4.36025]
[1778165976191,37.56,80184.32,0.0,-0.96376,4e-05,4.36129]
[1778165981225,37.57,80181.13,0.0,-0.96387,4e-05,4.35065]
[1778165986262,37.57,80182.14,0.0,-0.96381,4e-05,4.35626]
[1778165991295,37.58,80182.28,0.0,-0.96379,4e-05,4.35843]
[1778165996330,37.58,80183.11,0.0,-0.96374,4e-05,4.36319]
[1778166001367,37.59,80180.07,0.0,-0.96384,4e-05,4.35308]
[1778166003384,37.59,80174.72,0.0,-0.96404,4e-05,4.33315]
[1778166004389,37.59,80169.06,0.0,-0.96425,4e-05,4.31183]
[1778166005410,37.59,80160.93,0.0,-0.96456,4e-05,4.28121]
[1778166006406,37.59,80163.21,0.0,-0.96447,4e-05,4.29033]
[1778166010442,37.6,80151.65,0.0,-0.96489,4e-05,4.24817]
[1778166011447,37.6,80141.68,0.0,-0.96526,4e-05,4.21105]
[1778166012454,37.6,80143.2,0.0,-0.96519,4e-05,4.21732]
[1778166016481,37.6,80148.72,0.0,-0.96497,4e-05,4.24031]
[1778166021521,37.61,80150.55,0.0,-0.96487,4e-05,4.24977]
[1778166022540,37.61,80139.99,0.0,-0.96526,4e-05,4.21044]
[1778166023541,37.61,80127.39,0.0,-0.96572,4e-05,4.16382]
[1778166024547,37.62,80125.72,0.0,-0.96578,4e-05,4.15822]
[1778166029585,37.62,80124.19,0.0,-0.9658,4e-05,4.15577]
[1778166031631,37.63,80129.38,0.0,-0.96563,4e-05,4.17275]
[1778166032605,37.63,80137.76,0.0,-0.96531,4e-05,4.20476]
[1778166033612,37.63,80144.54,0.0,-0.96505,4e-05,4.23086]
[1778166034618,37.63,80151.34,0.0,-0.96479,4e-05,4.25711]
[1778166035627,37.63,80154.59,0.0,-0.96466,4e-05,4.26993]
[1778166039654,37.64,80151.81,0.0,-0.96475,4e-05,4.26129]
[1778166040666,37.64,80147.89,0.0,-0.96489,4e-05,4.24695]
[1778166042678,37.64,80141.27,0.0,-0.96513,4e-05,4.22306]
[1778166046713,37.65,80134.06,0.0,-0.96537,4e-05,4.19823]
[1778166047715,37.65,80129.57,0.0,-0.96553,4e-05,4.18202]
[1778166049729,37.65,80128.13,0.0,-0.96557,4e-05,4.17789]
[1778166054764,37.66,80128.06,0.0,-0.96554,4e-05,4.18081]
[1778166059799,37.67,80125.04,0.0,-0.96562,4e-05,4.17276]
[1778166064835,37.68,80121.32,0.0,-0.96573,4e-05,4.16219]
[1778166069870,37.69,80110.56,0.0,-0.96609,4e-05,4.12555]
[1778166070885,37.69,80105.91,0.0,-0.96625,4e-05,4.10907]
[1778166072891,37.69,80111.33,0.0,-0.96604,4e-05,4.13053]
[1778166075911,37.7,80121.82,0.0,-0.96563,4e-05,4.17156]
[1778166076943,37.7,80127.46,0.0,-0.96542,4e-05,4.19324]
[1778166077944,37.7,80125.63,0.0,-0.96548,4e-05,4.18699]
[1778166082979,37.71,80128.32,0.0,-0.96535,4e-05,4.20005]
[1778166088035,37.72,80119.43,0.0,-0.96565,4e-05,4.16991]
[1778166093066,37.73,80123.79,0.0,-0.96548,4e-05,4.18563]
[1778166094699,37.73,80129.3,0.0,-0.96527,4e-05,4.20742]
[1778166100119,37.74,80132.72,0.0,-0.96511,4e-05,4.22311]
[1778166104768,37.75,80140.1,0.0,-0.96481,4e-05,4.25366]
[1778166106161,37.75,80148.91,0.0,-0.96447,4e-05,4.28795]
[1778166111197,37.75,80148.3,0.0,-0.96447,4e-05,4.28785]
[1778166116231,37.76,80147.41,0.0,-0.96448,4e-05,4.28623]
[1778166119255,37.76,80138.93,0.0,-0.96479,4e-05,4.25593]
[1778166121268,37.77,80131.61,0.0,-0.96505,4e-05,4.2294]
[1778166124917,37.77,80162.63,0.0,-0.96386,4e-05,4.34856]
[1778166125298,37.77,80162.63,0.0,-0.96386,4e-05,4.34888]
[1778166126303,37.77,80167.6,0.0,-0.96366,4e-05,4.36822]
[1778166129324,37.77,80176.4,0.0,-0.96332,4e-05,4.40264]
[1778166130331,37.78,80178.57,0.0,-0.96323,4e-05,4.41146]
[1778166133357,37.78,80189.75,0.0,-0.96279,4e-05,4.45533]
[1778166136382,37.78,80191.49,0.0,-0.96272,4e-05,4.4625]
[1778166138398,37.78,80179.53,0.0,-0.96318,4e-05,4.41633]
[1778166139398,37.78,80179.07,0.0,-0.9632,4e-05,4.41474]
[1778166144436,37.78,80184.13,0.0,-0.96299,4e-05,4.43532]
[1778166146450,37.78,80190.22,0.0,-0.96275,4e-05,4.45928]
[1778166151484,37.78,80187.15,0.0,-0.96289,4e-05,4.44414]
[1778166153498,37.78,80182.03,0.0,-0.96309,4e-05,4.42459]
[1778166158533,37.79,80173.46,0.0,-0.96341,4e-05,4.39236]
[1778166159540,37.79,80171.25,0.0,-0.9635,4e-05,4.38407]
[1778166162562,37.79,80164.68,0.0,-0.96374,4e-05,4.35952]
[1778166163568,37.79,80157.41,0.0,-0.96402,4e-05,4.33197]
[1778166164575,37.79,80154.15,0.0,-0.96414,4e-05,4.31985]
[1778166167596,37.79,80137.72,0.0,-0.96475,4e-05,4.25853]
[1778166168603,37.79,80142.04,0.0,-0.96458,4e-05,4.27527]
[1778166173638,37.8,80137.72,0.0,-0.96473,4e-05,4.26098]
[1778166177670,37.8,80145.74,0.0,-0.96441,4e-05,4.29304]
[1778166178673,37.81,80151.35,0.0,-0.96419,4e-05,4.31473]
[1778166179680,37.81,80155.24,0.0,-0.96404,4e-05,4.3299]
[1778166181695,37.81,80158.44,0.0,-0.96391,4e-05,4.34274]
[1778166184715,37.81,80152.14,0.0,-0.96414,4e-05,4.31961]
[1778166189751,37.81,80156.41,0.0,-0.96396,4e-05,4.33751]
[1778166193778,37.82,80151.38,0.0,-0.96414,4e-05,4.31952]
[1778166196801,37.82,80159.11,0.0,-0.96384,4e-05,4.34996]
[1778166198816,37.82,80165.21,0.0,-0.9636,4e-05,4.37389]
[1778166203850,37.83,80165.11,0.0,-0.96359,4e-05,4.37468]
[1778166208884,37.83,80165.03,0.0,-0.96358,4e-05,4.37558]
[1778166213920,37.83,80162.69,0.0,-0.96369,4e-05,4.36398]
[1778166218955,37.83,80164.29,0.0,-0.96361,4e-05,4.37132]
[1778166223989,37.84,80163.11,0.0,-0.96365,4e-05,4.36793]
[1778166229028,37.84,80168.04,0.0,-0.96345,4e-05,4.388]
[1778166231040,37.84,80177.84,0.0,-0.96306,4e-05,4.4262]
[1778166232054,37.84,80177.76,0.0,-0.96306,4e-05,4.42602]
[1778166235067,37.84,80185.72,0.0,-0.96275,4e-05,4.45727]
[1778166237080,37.84,80188.34,0.0,-0.96264,4e-05,4.46762]
[1778166239095,37.84,80183.13,0.0,-0.96285,4e-05,4.44749]
[1778166240102,37.84,80177.34,0.0,-0.96307,4e-05,4.42514]
[1778166241109,37.84,80174.82,0.0,-0.96317,4e-05,4.41553]
[1778166245768,37.85,80159.3,0.0,-0.96376,4e-05,4.35658]
[1778166247151,37.85,80156.15,0.0,-0.96388,4e-05,4.34477]
[1778166250173,37.85,80154.75,0.0,-0.96392,4e-05,4.34044]
[1778166253193,37.85,80148.98,0.0,-0.96414,4e-05,4.31903]
[1778166258229,37.86,80160.78,0.0,-0.96367,4e-05,4.36558]
[1778166259236,37.86,80163.77,0.0,-0.96355,4e-05,4.37728]
[1778166262257,37.86,80156.21,0.0,-0.96384,4e-05,4.34899]
[1778166264271,37.86,80154.14,0.0,-0.96391,4e-05,4.34161]
[1778166269309,37.86,80140.93,0.0,-0.9644,4e-05,4.29276]
[1778166270315,37.86,80136.97,0.0,-0.96454,4e-05,4.27814]
[1778166272331,37.87,80143.62,0.0,-0.96431,4e-05,4.30031]
[1778166273337,37.87,80149.0,0.0,-0.96411,4e-05,4.32109]
[1778166274344,37.87,80150.27,0.0,-0.96405,4e-05,4.32624]
[1778166279378,37.87,80155.7,0.0,-0.96383,4e-05,4.34847]
[1778166284413,37.88,80154.64,0.0,-0.96386,4e-05,4.34583]
[1778166289448,37.88,80155.36,0.0,-0.96381,4e-05,4.35032]
[1778166293476,37.88,80163.38,0.0,-0.9635,4e-05,4.38186]
[1778166294483,37.88,80165.26,0.0,-0.96342,4e-05,4.38953]
[1778166297506,37.88,80158.32,0.0,-0.96368,4e-05,4.36362]
[1778166302549,37.89,80155.87,0.0,-0.96376,4e-05,4.35527]
[1778166304574,37.89,80148.45,0.0,-0.96404,4e-05,4.32783]
[1778166306575,37.89,80135.25,0.0,-0.96453,4e-05,4.27844]
[1778166307584,37.89,80133.61,0.0,-0.96459,4e-05,4.27266]
[1778166311611,37.9,80139.18,0.0,-0.96436,4e-05,4.29538]
[1778166312617,37.9,80151.04,0.0,-0.96391,4e-05,4.34045]
[1778166314631,37.9,80159.07,0.0,-0.96359,4e-05,4.37214]
[1778166315638,37.9,80164.46,0.0,-0.96338,4e-05,4.39309]
[1778166316645,37.9,80165.66,0.0,-0.96333,4e-05,4.39794]
[1778166319667,37.9,80158.6,0.0,-0.9636,4e-05,4.37152]
[1778166324701,37.91,80162.48,0.0,-0.96344,4e-05,4.38762]
[1778166329737,37.91,80160.95,0.0,-0.96348,4e-05,4.38289]
[1778166334771,37.91,80159.96,0.0,-0.96354,4e-05,4.37646]
[1778166337792,37.91,80158.66,0.0,-0.96358,4e-05,4.37224]
[1778166340814,37.92,80153.15,0.0,-0.96379,4e-05,4.3519]
[1778166341822,37.92,80148.82,0.0,-0.96395,4e-05,4.33566]
[1778166343834,37.92,80139.48,0.0,-0.9643,4e-05,4.30081]
[1778166344840,37.92,80135.98,0.0,-0.96443,4e-05,4.28793]
[1778166347861,37.92,80132.99,0.0,-0.96453,4e-05,4.27781]
[1778166352897,37.93,80124.42,0.0,-0.96483,4e-05,4.24763]
[1778166353904,37.93,80121.12,0.0,-0.96495,4e-05,4.23571]
[1778166355918,37.93,80114.35,0.0,-0.96519,4e-05,4.21134]
[1778166356925,37.93,80110.95,0.0,-0.96531,4e-05,4.19917]
[1778166359946,37.94,80110.02,0.0,-0.96533,4e-05,4.19731]
[1778166364983,37.95,80111.39,0.0,-0.96525,4e-05,4.20519]
[1778166366996,37.95,80121.94,0.0,-0.96484,4e-05,4.24569]
[1778166368004,37.95,80123.38,0.0,-0.96479,4e-05,4.25157]
[1778166372038,37.95,80125.41,0.0,-0.96469,4e-05,4.26097]
[1778166373041,37.96,80120.14,0.0,-0.96488,4e-05,4.24163]
[1778166374047,37.96,80121.94,0.0,-0.96481,4e-05,4.24885]
[1778166376061,37.96,80125.79,0.0,-0.96466,4e-05,4.26421]
[1778166377068,37.96,80120.62,0.0,-0.96485,4e-05,4.24522]
[1778166379082,37.96,80118.16,0.0,-0.96493,4e-05,4.23693]
[1778166384119,37.97,80115.2,0.0,-0.96502,4e-05,4.22815]
[1778166386133,37.97,80106.25,0.0,-0.96534,4e-05,4.19576]
[1778166388147,37.97,80103.11,0.0,-0.96544,4e-05,4.18516]
[1778166390160,37.98,80095.01,0.0,-0.96573,4e-05,4.15624]
[1778166391167,37.98,80089.36,0.0,-0.96596,4e-05,4.13231]
[1778166392174,37.98,80088.11,0.0,-0.966,4e-05,4.12833]
[1778166397209,37.99,80091.74,0.0,-0.96584,4e-05,4.14481]
[1778166398221,37.99,80083.69,0.0,-0.96612,4e-05,4.11582]
[1778166399223,37.99,80080.79,0.0,-0.96622,4e-05,4.10585]
[1778166401245,38.0,80089.85,0.0,-0.96588,4e-05,4.14046]
[1778166402252,38.0,80094.78,0.0,-0.96569,4e-05,4.15926]
[1778166403260,38.0,80093.37,0.0,-0.96574,4e-05,4.15463]
[1778166405274,38.0,80087.78,0.0,-0.96593,4e-05,4.1352]
[1778166406908,38.01,80085.07,0.0,-0.96602,4e-05,4.12646]
[1778166412323,38.01,80091.01,0.0,-0.96577,4e-05,4.15134]
[1778166414337,38.02,80093.9,0.0,-0.96565,4e-05,4.16312]
[1778166419373,38.02,80090.28,0.0,-0.96576,4e-05,4.1525]
[1778166424408,38.03,80095.03,0.0,-0.96556,4e-05,4.1727]
[1778166429445,38.04,80090.95,0.0,-0.96568,4e-05,4.16012]
[1778166431459,38.04,80096.44,0.0,-0.96547,4e-05,4.18143]
[1778166433472,38.04,80104.05,0.0,-0.96518,4e-05,4.21063]
[1778166435486,38.05,80106.26,0.0,-0.96509,4e-05,4.21971]
[1778166440521,38.05,80106.04,0.0,-0.96508,4e-05,4.22095]
[1778166442536,38.05,80111.95,0.0,-0.96485,4e-05,4.24385]
[1778166443542,38.06,80113.11,0.0,-0.9648,4e-05,4.24858]
[1778166447189,38.06,80120.31,0.0,-0.96452,4e-05,4.27706]
[1778166449586,38.06,80127.8,0.0,-0.96423,4e-05,4.30592]
[1778166450592,38.06,80129.74,0.0,-0.96415,4e-05,4.31353]
[1778166452606,38.06,80124.19,0.0,-0.96439,4e-05,4.28934]
[1778166455627,38.07,80114.32,0.0,-0.96475,4e-05,4.25317]
[1778166457263,38.07,80112.83,0.0,-0.9648,4e-05,4.24833]
[1778166459659,38.07,80116.78,0.0,-0.96464,4e-05,4.26419]
[1778166464690,38.08,80117.69,0.0,-0.96459,4e-05,4.26932]
[1778166469730,38.08,80129.02,0.0,-0.96415,4e-05,4.31336]
[1778166470736,38.08,80141.22,0.0,-0.96368,4e-05,4.36022]
[1778166471741,38.08,80144.45,0.0,-0.96355,4e-05,4.37273]
[1778166473755,38.08,80159.29,0.0,-0.96298,4e-05,4.42997]
[1778166474762,38.08,80159.22,0.0,-0.96298,4e-05,4.42979]
[1778166477784,38.08,80165.41,0.0,-0.96273,4e-05,4.45393]
[1778166479797,38.08,80173.2,0.0,-0.96243,4e-05,4.48421]
[1778166481813,38.08,80167.76,0.0,-0.96264,4e-05,4.46317]
[1778166486846,38.08,80170.08,0.0,-0.96255,4e-05,4.47236]
[1778166491904,38.08,80175.62,0.0,-0.96233,4e-05,4.49414]
[1778166492888,38.08,80184.16,0.0,-0.96199,4e-05,4.52745]
[1778166493895,38.08,80192.68,0.0,-0.96165,4e-05,4.5608]
[1778166494903,38.08,80190.86,0.0,-0.96172,4e-05,4.55356]
[1778166498931,38.08,80199.38,0.0,-0.96139,4e-05,4.5867]
[1778166499938,38.08,80209.97,0.0,-0.96096,4e-05,4.62843]
[1778166500946,38.08,80216.41,0.0,-0.9607,4e-05,4.65381]
[1778166501952,38.08,80222.04,0.0,-0.96048,4e-05,4.676]
[1778166503967,38.08,80227.47,0.0,-0.96026,4e-05,4.69714]
[1778166506987,38.08,80233.42,0.0,-0.96002,4e-05,4.72007]
[1778166509001,38.08,80240.68,0.0,-0.95973,4e-05,4.74862]
[1778166512028,38.07,80246.3,0.0,-0.95954,4e-05,4.76626]
[1778166513032,38.07,80252.29,0.0,-0.95929,4e-05,4.79016]
[1778166514039,38.07,80248.36,0.0,-0.95946,4e-05,4.7738]
[1778166515046,38.07,80240.51,0.0,-0.95979,4e-05,4.74167]
[1778166516053,38.07,80244.79,0.0,-0.95962,4e-05,4.75862]
[1778166517060,38.07,80250.94,0.0,-0.95937,4e-05,4.78317]
[1778166518066,38.07,80251.54,0.0,-0.95935,4e-05,4.78521]
[1778166520081,38.06,80259.29,0.0,-0.95903,4e-05,4.81592]
[1778166521096,38.06,80262.58,0.0,-0.95889,4e-05,4.82889]
[1778166524109,38.06,80268.25,0.0,-0.95867,4e-05,4.85066]
[1778166525117,38.06,80268.8,0.0,-0.95865,4e-05,4.8524]
[1778166526124,38.06,80262.34,0.0,-0.95893,4e-05,4.82547]
[1778166527131,38.06,80260.03,0.0,-0.95903,4e-05,4.81557]
[1778166532171,38.05,80258.42,0.0,-0.95912,4e-05,4.80664]
[1778166537206,38.04,80258.5,0.0,-0.95915,4e-05,4.80457]
[1778166539220,38.04,80254.78,0.0,-0.95931,4e-05,4.78854]
[1778166541235,38.04,80248.89,0.0,-0.95957,4e-05,4.76379]
[1778166546269,38.03,80250.37,0.0,-0.95953,4e-05,4.76775]
[1778166551309,38.03,80247.19,0.0,-0.95968,4e-05,4.75284]
[1778166552312,38.03,80238.28,0.0,-0.96005,4e-05,4.71652]
[1778166553318,38.03,80234.39,0.0,-0.96022,4e-05,4.70056]
[1778166555336,38.03,80241.87,0.0,-0.95992,4e-05,4.73005]
[1778166556344,38.02,80247.18,0.0,-0.9597,4e-05,4.75115]
[1778166558357,38.02,80251.43,0.0,-0.95953,4e-05,4.76761]
[1778166562385,38.02,80261.11,0.0,-0.95914,4e-05,4.80538]
[1778166563395,38.02,80266.39,0.0,-0.95892,4e-05,4.82648]
[1778166564400,38.02,80265.81,0.0,-0.95895,4e-05,4.82363]
[1778166565406,38.02,80259.35,0.0,-0.95923,4e-05,4.79682]
[1778166566416,38.01,80260.57,0.0,-0.95918,4e-05,4.80134]
[1778166569434,38.01,80264.76,0.0,-0.95902,4e-05,4.81705]
[1778166574469,38.0,80266.59,0.0,-0.959,4e-05,4.81815]
[1778166579504,38.0,80259.58,0.0,-0.95932,4e-05,4.78716]
[1778166584539,37.99,80259.89,0.0,-0.95933,4e-05,4.78614]
[1778166589573,37.99,80262.09,0.0,-0.95926,4e-05,4.79287]
[1778166594609,37.98,80259.61,0.0,-0.95939,4e-05,4.78048]
[1778166596624,37.98,80269.92,0.0,-0.95896,4e-05,4.8216]
[1778166598283,37.98,80275.8,0.0,-0.95873,4e-05,4.8446]
[1778166603681,37.97,80267.62,0.0,-0.9591,4e-05,4.80839]
[1778166604684,37.97,80271.91,0.0,-0.95893,4e-05,4.82544]
[1778166608354,37.96,80275.74,0.0,-0.95878,4e-05,4.83912]
[1778166613753,37.96,80280.23,0.0,-0.95862,4e-05,4.85496]
[1778166614756,37.95,80287.74,0.0,-0.95831,4e-05,4.88536]
[1778166615764,37.95,80283.96,0.0,-0.95847,4e-05,4.86921]
[1778166620798,37.95,80287.16,0.0,-0.95836,4e-05,4.87971]
[1778166623818,37.94,80281.96,0.0,-0.9586,4e-05,4.85668]
[1778166625834,37.94,80279.57,0.0,-0.95872,4e-05,4.84588]
[1778166630874,37.93,80282.21,0.0,-0.95865,4e-05,4.85239]
[1778166634902,37.92,80274.0,0.0,-0.95906,4e-05,4.81147]
[1778166639931,37.91,80269.07,0.0,-0.95931,4e-05,4.78763]
[1778166644969,37.9,80264.38,0.0,-0.95955,4e-05,4.7645]
[1778166647987,37.89,80258.5,0.0,-0.95982,4e-05,4.7381]
[1778166653023,37.88,80257.62,0.0,-0.95992,4e-05,4.72873]
[1778166659065,37.87,80254.13,0.0,-0.96011,4e-05,4.71053]
[1778166663094,37.86,80241.38,0.0,-0.96068,4e-05,4.65473]
[1778166664101,37.85,80237.87,0.0,-0.96083,4e-05,4.63964]
[1778166668130,37.84,80244.44,0.0,-0.96061,4e-05,4.66181]
[1778166672179,37.84,80251.9,0.0,-0.96033,4e-05,4.68895]
[1778166674195,37.84,80241.26,0.0,-0.96077,4e-05,4.64623]
[1778166675199,37.83,80247.67,0.0,-0.96052,4e-05,4.67023]
[1778166678216,37.83,80239.37,0.0,-0.96088,4e-05,4.63484]
[1778166679228,37.82,80238.09,0.0,-0.96097,4e-05,4.62665]
[1778166681236,37.81,80232.86,0.0,-0.9612,4e-05,4.60385]
[1778166684261,37.81,80243.21,0.0,-0.9608,4e-05,4.64308]
[1778166685267,37.81,80251.18,0.0,-0.96048,4e-05,4.67489]
[1778166689298,37.8,80255.6,0.0,-0.96031,4e-05,4.69104]
[1778166694330,37.8,80258.73,0.0,-0.96024,4e-05,4.69733]
[1778166696344,37.79,80253.44,0.0,-0.96047,4e-05,4.67428]
[1778166699374,37.79,80245.45,0.0,-0.96083,4e-05,4.63989]
[1778166701382,37.78,80239.73,0.0,-0.96108,4e-05,4.615]
[1778166706418,37.77,80243.04,0.0,-0.961,4e-05,4.62325]
[1778166710446,37.76,80238.77,0.0,-0.96121,4e-05,4.6023]
[1778166713467,37.75,80227.77,0.0,-0.96168,4e-05,4.55591]
[1778166718502,37.75,80234.08,0.0,-0.96143,4e-05,4.58107]
[1778166723538,37.75,80226.34,0.0,-0.96174,4e-05,4.55056]
[1778166725551,37.75,80217.9,0.0,-0.96209,4e-05,4.51567]
[1778166727566,37.74,80223.75,0.0,-0.96188,4e-05,4.53712]
[1778166732603,37.73,80226.58,0.0,-0.9618,4e-05,4.54425]
[1778166736630,37.72,80220.78,0.0,-0.96207,4e-05,4.51815]
[1778166741666,37.71,80217.01,0.0,-0.96226,4e-05,4.49946]
[1778166744687,37.71,80209.04,0.0,-0.9626,4e-05,4.46593]
[1778166745697,37.71,80206.05,0.0,-0.96272,4e-05,4.45353]
[1778166749412,37.7,80211.67,0.0,-0.96253,4e-05,4.47265]
[1778166752746,37.69,80211.94,0.0,-0.96257,4e-05,4.46763]
[1778166755767,37.69,80206.08,0.0,-0.96283,4e-05,4.44256]
[1778166760809,37.68,80204.96,0.0,-0.96291,4e-05,4.43473]
[1778166762822,37.67,80197.31,0.0,-0.96322,4e-05,4.40364]
[1778166767860,37.67,80207.25,0.0,-0.96286,4e-05,4.439]
[1778166769555,37.67,80236.99,0.0,-0.96168,4e-05,4.55616]
[1778166770883,37.67,80230.85,0.0,-0.96192,4e-05,4.53181]
[1778166771888,37.67,80231.18,0.0,-0.96191,4e-05,4.53313]
[1778166776924,37.66,80230.23,0.0,-0.96196,4e-05,4.52856]
[1778166781959,37.65,80225.97,0.0,-0.96217,4e-05,4.50754]
[1778166784980,37.65,80220.57,0.0,-0.96241,4e-05,4.48384]
[1778166785987,37.64,80212.26,0.0,-0.96275,4e-05,4.45051]
[1778166786994,37.64,80214.7,0.0,-0.96266,4e-05,4.45933]
[1778166792030,37.63,80222.88,0.0,-0.96237,4e-05,4.48774]
[1778166793037,37.63,80224.23,0.0,-0.96233,4e-05,4.49228]
[1778166798073,37.62,80221.2,0.0,-0.96249,4e-05,4.47658]
[1778166803107,37.61,80218.56,0.0,-0.96263,4e-05,4.46261]
[1778166804116,37.61,80209.53,0.0,-0.96299,4e-05,4.42662]
[1778166805121,37.61,80205.64,0.0,-0.96315,4e-05,4.41084]
[1778166806127,37.61,80200.46,0.0,-0.96336,4e-05,4.39011]
[1778166808143,37.6,80188.94,0.0,-0.96382,4e-05,4.34447]
[1778166809150,37.6,80187.28,0.0,-0.96389,4e-05,4.33756]
[1778166814185,37.59,80184.52,0.0,-0.96408,4e-05,4.31758]
[1778166817207,37.58,80176.65,0.0,-0.96441,4e-05,4.28418]
[1778166820228,37.57,80172.07,0.0,-0.96462,4e-05,4.26358]
[1778166824255,37.56,80165.35,0.0,-0.96493,4e-05,4.23301]
[1778166829295,37.54,80168.91,0.0,-0.96484,4e-05,4.24164]
[1778166831305,37.54,80164.12,0.0,-0.96504,4e-05,4.22158]
[1778166832313,37.54,80156.72,0.0,-0.96533,4e-05,4.19279]
[1778166834326,37.53,80152.67,0.0,-0.9655,4e-05,4.17585]
[1778166838355,37.52,80158.19,0.0,-0.96532,4e-05,4.19319]
[1778166839361,37.52,80163.44,0.0,-0.96514,4e-05,4.21209]
[1778166842382,37.51,80168.73,0.0,-0.96496,4e-05,4.22937]
[1778166847417,37.51,80169.32,0.0,-0.96496,4e-05,4.22975]
[1778166851446,37.5,80174.89,0.0,-0.96477,4e-05,4.24939]
[1778166852452,37.5,80179.96,0.0,-0.96458,4e-05,4.26827]
[1778166857489,37.5,80181.64,0.0,-0.96454,4e-05,4.27255]
[1778166860510,37.49,80186.54,0.0,-0.96436,4e-05,4.28987]
[1778166865546,37.49,80176.31,0.0,-0.96478,4e-05,4.248]
[1778166870581,37.47,80171.96,0.0,-0.96499,4e-05,4.22679]
[1778166875616,37.46,80167.55,0.0,-0.96523,4e-05,4.20181]
[1778166876623,37.46,80160.48,0.0,-0.96551,4e-05,4.17433]
[1778166881658,37.45,80161.79,0.0,-0.9655,4e-05,4.17502]
[1778166884680,37.45,80167.75,0.0,-0.96527,4e-05,4.19859]
[1778166885686,37.45,80173.95,0.0,-0.96503,4e-05,4.22253]
[1778166887700,37.45,80179.01,0.0,-0.96483,4e-05,4.24267]
[1778166892737,37.46,80179.22,0.0,-0.9648,4e-05,4.24568]
[1778166897773,37.47,80179.48,0.0,-0.96477,4e-05,4.24879]
[1778166899784,37.47,80170.46,0.0,-0.9651,4e-05,4.21539]
[1778166900792,37.47,80168.77,0.0,-0.96516,4e-05,4.20946]
[1778166905827,37.48,80171.82,0.0,-0.96502,4e-05,4.22334]
[1778166908846,37.48,80178.97,0.0,-0.96473,4e-05,4.25187]
[1778166910541,37.48,80179.76,0.0,-0.9647,4e-05,4.25571]
[1778166912876,37.48,80185.28,0.0,-0.96448,4e-05,4.27757]
[1778166917911,37.49,80187.75,0.0,-0.96436,4e-05,4.28884]
[1778166920610,37.49,80181.07,0.0,-0.96461,4e-05,4.26438]
[1778166925973,37.5,80174.67,0.0,-0.96483,4e-05,4.24181]
[1778166927983,37.5,80163.59,0.0,-0.96524,4e-05,4.20062]
[1778166928991,37.5,80160.55,0.0,-0.96535,4e-05,4.1896]
[1778166933018,37.5,80157.91,0.0,-0.96546,4e-05,4.1778]
[1778166938052,37.51,80161.26,0.0,-0.96531,4e-05,4.19281]
[1778166942081,37.52,80168.5,0.0,-0.96502,4e-05,4.222]
[1778166947115,37.52,80173.68,0.0,-0.9648,4e-05,4.24376]
[1778166952150,37.53,80173.56,0.0,-0.96479,4e-05,4.24531]
[1778166955171,37.53,80179.26,0.0,-0.96456,4e-05,4.26812]
[1778166957185,37.53,80182.23,0.0,-0.96444,4e-05,4.28011]
[1778166961216,37.53,80187.16,0.0,-0.96424,4e-05,4.30015]
[1778166966251,37.54,80189.64,0.0,-0.96413,4e-05,4.31098]
[1778166970279,37.54,80179.96,0.0,-0.96449,4e-05,4.27493]
[1778166972294,37.54,80174.56,0.0,-0.96469,4e-05,4.25496]
[1778166973301,37.54,80173.68,0.0,-0.96472,4e-05,4.25194]
[1778166978338,37.55,80175.45,0.0,-0.96464,4e-05,4.26036]
[1778166979342,37.55,80182.77,0.0,-0.96436,4e-05,4.2886]
[1778166980349,37.55,80188.5,0.0,-0.96413,4e-05,4.31082]
[1778166981356,37.55,80188.7,0.0,-0.96412,4e-05,4.31183]
[1778166986392,37.55,80186.29,0.0,-0.9642,4e-05,4.30381]
[1778166991426,37.56,80185.98,0.0,-0.96423,4e-05,4.30028]
[1778166996463,37.56,80187.29,0.0,-0.96417,4e-05,4.30646]
[1778167001498,37.56,80192.25,0.0,-0.96397,4e-05,4.32654]
[1778167004519,37.56,80197.16,0.0,-0.96377,4e-05,4.34592]
[1778167009554,37.57,80209.48,0.0,-0.96329,4e-05,4.39422]
[1778167010561,37.57,80218.68,0.0,-0.96292,4e-05,4.43007]
[1778167013581,37.57,80203.94,0.0,-0.9635,4e-05,4.37295]
[1778167018617,37.57,80202.79,0.0,-0.96354,4e-05,4.36921]
[1778167023652,37.57,80202.91,0.0,-0.96353,4e-05,4.37038]
[1778167027680,37.57,80208.44,0.0,-0.9633,4e-05,4.39241]
[1778167029695,37.57,80213.73,0.0,-0.96309,4e-05,4.41317]
[1778167034729,37.57,80216.3,0.0,-0.96299,4e-05,4.42363]
[1778167039763,37.57,80218.57,0.0,-0.96289,4e-05,4.43296]
[1778167044800,37.58,80218.2,0.0,-0.9629,4e-05,4.43206]
[1778167049835,37.58,80218.73,0.0,-0.96288,4e-05,4.43472]
[1778167054872,37.58,80222.7,0.0,-0.96274,4e-05,4.44694]
[1778167056889,37.58,80210.88,0.0,-0.96321,4e-05,4.40114]
[1778167058900,37.58,80204.94,0.0,-0.96343,4e-05,4.37852]
[1778167059907,37.58,80199.02,0.0,-0.96366,4e-05,4.35589]
[1778167062931,37.58,80181.94,0.0,-0.96432,4e-05,4.29029]
[1778167063938,37.58,80174.58,0.0,-0.96461,4e-05,4.26175]
[1778167067966,37.57,80167.97,0.0,-0.96487,4e-05,4.23475]
[1778167070987,37.57,80158.78,0.0,-0.96523,4e-05,4.19878]
[1778167071994,37.57,80153.43,0.0,-0.96544,4e-05,4.17832]
[1778167074010,37.57,80145.73,0.0,-0.96573,4e-05,4.14883]
[1778167075015,37.57,80145.7,0.0,-0.96573,4e-05,4.14842]
[1778167080054,37.56,80146.35,0.0,-0.96572,4e-05,4.1494]
[1778167085088,37.56,80141.66,0.0,-0.96591,4e-05,4.13054]
[1778167086097,37.56,80135.01,0.0,-0.96616,4e-05,4.1056]
[1778167087102,37.56,80132.48,0.0,-0.96625,4e-05,4.09603]
[1778167089116,37.56,80123.27,0.0,-0.9666,4e-05,4.06064]
[1778167094152,37.55,80120.49,0.0,-0.96674,4e-05,4.0471]
[1778167098179,37.54,80114.83,0.0,-0.96697,4e-05,4.02373]
[1778167103214,37.53,80111.84,0.0,-0.9671,4e-05,4.00965]
[1778167105228,37.53,80106.6,0.0,-0.9673,4e-05,3.98931]
[1778167110265,37.52,80106.07,0.0,-0.96735,4e-05,3.98433]
[1778167111974,37.52,80095.9,0.0,-0.96775,4e-05,3.94271]
[1778167114292,37.51,80087.14,0.0,-0.96807,3e-05,3.91011]
[1778167115300,37.51,80084.12,0.0,-0.96818,3e-05,3.8988]
[1778167117313,37.51,80078.17,0.0,-0.9684,3e-05,3.87661]
[1778167120342,37.51,80024.61,0.0,-0.97022,3e-05,3.68803]
[1778167122051,37.51,79957.63,0.0,-0.97235,3e-05,3.46416]
[1778167124069,37.51,79956.06,0.0,-0.9724,3e-05,3.4596]
[1778167125390,37.51,79973.26,0.0,-0.97185,3e-05,3.5168]
[1778167126395,37.51,79989.4,0.0,-0.97134,3e-05,3.57113]
[1778167131430,37.52,79992.93,0.0,-0.97122,3e-05,3.58358]
[1778167132438,37.52,79983.93,0.0,-0.97151,3e-05,3.55345]
[1778167135474,37.52,79990.32,0.0,-0.9713,3e-05,3.5753]
[1778167136469,37.52,79995.05,0.0,-0.97115,3e-05,3.59131]
[1778167141505,37.52,79985.82,0.0,-0.97144,3e-05,3.56058]
[1778167146538,37.52,80000.72,0.0,-0.97097,3e-05,3.60997]
[1778167147546,37.52,80006.61,0.0,-0.97078,3e-05,3.62997]
[1778167148560,37.52,80012.86,0.0,-0.97057,3e-05,3.65126]
[1778167151574,37.52,79980.88,0.0,-0.97161,3e-05,3.54306]
[1778167152581,37.52,79965.2,0.0,-0.9721,3e-05,3.49127]
[1778167157619,37.52,79976.87,0.0,-0.97172,3e-05,3.53097]
[1778167158629,37.52,79984.73,0.0,-0.97147,3e-05,3.55744]
[1778167159632,37.52,79986.88,0.0,-0.9714,3e-05,3.56479]
[1778167164673,37.52,79996.73,0.0,-0.97108,3e-05,3.59868]
[1778167166681,37.52,80004.35,0.0,-0.97083,3e-05,3.62457]
[1778167168695,37.52,80007.1,0.0,-0.97074,3e-05,3.63398]
[1778167173730,37.52,80008.33,0.0,-0.97072,3e-05,3.6348]
[1778167178765,37.52,80010.34,0.0,-0.97066,3e-05,3.64178]
[1778167183802,37.52,80011.04,0.0,-0.97063,3e-05,3.64419]
[1778167185818,37.52,80005.47,0.0,-0.97082,3e-05,3.62523]
[1778167186821,37.52,80002.82,0.0,-0.9709,3e-05,3.61627]
[1778167189843,37.52,79995.55,0.0,-0.97113,3e-05,3.59183]
[1778167190848,37.52,79995.1,0.0,-0.97115,3e-05,3.59042]
[1778167195885,37.53,80002.23,0.0,-0.97091,3e-05,3.61497]
[1778167197906,37.53,80002.58,0.0,-0.9709,3e-05,3.61624]
[1778167198914,37.53,79992.88,0.0,-0.97121,3e-05,3.58347]
[1778167199920,37.53,79990.66,0.0,-0.97128,3e-05,3.57609]
[1778167203959,37.53,79986.61,0.0,-0.97141,3e-05,3.56293]
[1778167204956,37.53,79975.74,0.0,-0.97175,3e-05,3.52687]
[1778167206969,37.53,79991.35,0.0,-0.97125,3e-05,3.57943]
[1778167208994,37.53,80003.11,0.0,-0.97087,3e-05,3.61927]
[1778167209990,37.53,80003.62,0.0,-0.97085,3e-05,3.62103]
[1778167212007,37.53,79994.32,0.0,-0.97115,3e-05,3.58961]
[1778167213011,37.53,79997.27,0.0,-0.97106,3e-05,3.59974]
[1778167214018,37.53,79984.78,0.0,-0.97146,3e-05,3.55767]
[1778167215025,37.53,79982.44,0.0,-0.97153,3e-05,3.54996]
[1778167217039,37.53,79990.82,0.0,-0.97126,3e-05,3.5785]
[1778167220060,37.53,79982.01,0.0,-0.97154,3e-05,3.5491]
[1778167221067,37.53,79978.28,0.0,-0.97166,3e-05,3.53677]
[1778167225095,37.54,79968.01,0.0,-0.97197,3e-05,3.50346]
[1778167226102,37.54,79959.01,0.0,-0.97225,3e-05,3.47395]
[1778167227112,37.54,79953.36,0.0,-0.97243,3e-05,3.45536]
[1778167228117,37.54,79945.45,0.0,-0.97267,3e-05,3.42974]
[1778167229124,37.54,79948.12,0.0,-0.97259,3e-05,3.43879]
[1778167232147,37.54,79954.86,0.0,-0.97239,3e-05,3.45847]
[1778167233158,37.54,79962.07,0.0,-0.97217,3e-05,3.48222]
[1778167234163,37.54,79966.92,0.0,-0.97201,3e-05,3.49878]
[1778167240202,37.55,79966.93,0.0,-0.972,3e-05,3.50015]
[1778167245238,37.55,79955.28,0.0,-0.97235,3e-05,3.46285]
[1778167246244,37.55,79950.36,0.0,-0.9725,3e-05,3.44699]
[1778167247252,37.55,79949.6,0.0,-0.97252,3e-05,3.44482]
[1778167252287,37.56,79948.51,0.0,-0.97254,3e-05,3.44286]
[1778167257325,37.56,79944.26,0.0,-0.97266,3e-05,3.43054]
[1778167259337,37.56,79938.07,0.0,-0.97284,3e-05,3.41106]
[1778167261358,37.56,79929.34,0.0,-0.9731,3e-05,3.38352]
[1778167262390,37.57,79920.38,0.0,-0.97337,3e-05,3.35507]
[1778167263397,37.57,79922.63,0.0,-0.97329,3e-05,3.36279]
[1778167265099,37.57,79914.4,0.0,-0.97354,3e-05,3.33684]
[1778167266413,37.57,79913.45,0.0,-0.97356,3e-05,3.3348]
[1778167268428,37.57,79906.0,0.0,-0.97377,3e-05,3.31207]
[1778167269434,37.58,79904.14,0.0,-0.97381,3e-05,3.30724]
[1778167270449,37.58,79898.77,0.0,-0.97397,3e-05,3.2902]
[1778167271450,37.58,79895.67,0.0,-0.97406,3e-05,3.28097]
[1778167273469,37.58,79902.8,0.0,-0.97384,3e-05,3.30415]
[1778167275176,37.59,79916.91,0.0,-0.9734,3e-05,3.35081]
[1778167277505,37.59,79920.27,0.0,-0.97329,3e-05,3.36252]
[1778167282532,37.6,79926.35,0.0,-0.97309,3e-05,3.38432]
[1778167287567,37.6,79915.95,0.0,-0.97338,3e-05,3.35293]
[1778167288573,37.6,79912.57,0.0,-0.97348,3e-05,3.34257]
[1778167290602,37.61,79914.9,0.0,-0.9734,3e-05,3.35103]
[1778167291601,37.61,79923.2,0.0,-0.97317,3e-05,3.37489]
[1778167292611,37.61,79929.6,0.0,-0.97297,3e-05,3.39599]
[1778167293616,37.61,79937.1,0.0,-0.97274,3e-05,3.42074]
[1778167295327,37.61,79945.42,0.0,-0.97248,3e-05,3.44858]
[1778167298649,37.62,79940.9,0.0,-0.9726,3e-05,3.43511]
[1778167300663,37.62,79923.68,0.0,-0.97313,3e-05,3.37957]
[1778167301670,37.62,79918.23,0.0,-0.97328,3e-05,3.36293]
[1778167305698,37.62,79926.2,0.0,-0.97302,3e-05,3.39043]
[1778167310733,37.63,79935.44,0.0,-0.97272,3e-05,3.42245]
[1778167315770,37.64,79921.69,0.0,-0.97312,3e-05,3.37985]
[1778167317784,37.64,79916.12,0.0,-0.97328,3e-05,3.36285]
[1778167322831,37.65,79914.98,0.0,-0.9733,3e-05,3.36145]
[1778167327866,37.65,79914.2,0.0,-0.9733,3e-05,3.36132]
[1778167332901,37.66,79910.37,0.0,-0.97339,3e-05,3.35136]
[1778167337943,37.67,79911.84,0.0,-0.97332,3e-05,3.35842]
[1778167339956,37.67,79900.16,0.0,-0.97366,3e-05,3.32211]
[1778167341971,37.67,79891.7,0.0,-0.9739,3e-05,3.29636]
[1778167347009,37.68,79893.39,0.0,-0.97383,3e-05,3.30447]
[1778167350043,37.69,79886.74,0.0,-0.97401,3e-05,3.28507]
[1778167355079,37.69,79885.83,0.0,-0.97403,3e-05,3.2818]
[1778167358099,37.7,79890.94,0.0,-0.97387,3e-05,3.29961]
[1778167363136,37.71,79899.01,0.0,-0.9736,3e-05,3.32796]
[1778167364147,37.71,79904.61,0.0,-0.97343,3e-05,3.34633]
[1778167365151,37.71,79904.68,0.0,-0.97342,3e-05,3.34702]
[1778167369179,37.72,79895.57,0.0,-0.97368,3e-05,3.31987]
[1778167370189,37.72,79893.76,0.0,-0.97373,3e-05,3.31463]
[1778167375225,37.73,79892.41,0.0,-0.97374,3e-05,3.31288]
[1778167380257,37.73,79891.71,0.0,-0.97374,3e-05,3.3132]
[1778167382271,37.74,79888.99,0.0,-0.97381,3e-05,3.30555]
[1778167383283,37.74,79885.94,0.0,-0.9739,3e-05,3.29642]
[1778167384291,37.74,79873.27,0.0,-0.97427,3e-05,3.25657]
[1778167385294,37.74,79858.15,0.0,-0.9747,3e-05,3.21]
[1778167386305,37.74,79862.55,0.0,-0.97456,3e-05,3.22491]
[1778167387320,37.74,79887.21,0.0,-0.97383,3e-05,3.30288]
[1778167388317,37.75,79893.16,0.0,-0.97365,3e-05,3.32226]
[1778167389325,37.75,79884.27,0.0,-0.97391,3e-05,3.29459]
[1778167390332,37.75,79880.63,0.0,-0.97401,3e-05,3.28363]
[1778167392345,37.75,79872.27,0.0,-0.97425,3e-05,3.25847]
[1778167393355,37.75,79870.23,0.0,-0.9743,3e-05,3.25267]
[1778167397380,37.76,79868.59,0.0,-0.97433,3e-05,3.24995]
[1778167401410,37.77,79874.99,0.0,-0.97412,3e-05,3.27245]
[1778167402417,37.77,79879.51,0.0,-0.97398,3e-05,3.28725]
[1778167407452,37.78,79882.72,0.0,-0.97386,3e-05,3.3002]
[1778167408459,37.78,79891.89,0.0,-0.97358,3e-05,3.3298]
[1778167409466,37.78,79891.92,0.0,-0.97358,3e-05,3.33039]
[1778167414502,37.79,79887.5,0.0,-0.97371,3e-05,3.31557]
[1778167416219,37.79,79881.49,0.0,-0.97388,3e-05,3.2976]
[1778167418529,37.8,79878.18,0.0,-0.97396,3e-05,3.28825]
[1778167421552,37.8,79871.59,0.0,-0.97414,3e-05,3.26922]
[1778167422559,37.8,79870.81,0.0,-0.97415,3e-05,3.26796]
[1778167423570,37.8,79877.59,0.0,-0.97395,3e-05,3.28926]
[1778167424576,37.81,79881.3,0.0,-0.97384,3e-05,3.30151]
[1778167427598,37.81,79883.81,0.0,-0.97375,3e-05,3.31103]
[1778167432637,37.82,79886.99,0.0,-0.97363,3e-05,3.32373]
[1778167433641,37.82,79871.76,0.0,-0.97408,3e-05,3.27617]
[1778167434649,37.82,79865.53,0.0,-0.97425,3e-05,3.25724]
[1778167436361,37.83,79854.5,0.0,-0.97456,3e-05,3.22413]
[1778167437669,37.83,79853.41,0.0,-0.97458,3e-05,3.22142]
[1778167438675,37.83,79845.56,0.0,-0.9748,3e-05,3.19782]
[1778167439684,37.83,79850.8,0.0,-0.97465,3e-05,3.21472]
[1778167440690,37.83,79847.18,0.0,-0.97474,3e-05,3.20421]
[1778167442704,37.84,79842.07,0.0,-0.97488,3e-05,3.18988]
[1778167446431,37.85,79851.05,0.0,-0.97459,3e-05,3.2204]
[1778167448752,37.85,79858.94,0.0,-0.97435,3e-05,3.24626]
[1778167449758,37.85,79857.58,0.0,-0.97438,3e-05,3.24327]
[1778167450763,37.85,79866.84,0.0,-0.97411,3e-05,3.27218]
[1778167451770,37.86,79866.67,0.0,-0.97411,3e-05,3.27222]
[1778167452777,37.86,79860.02,0.0,-0.9743,3e-05,3.25201]
[1778167453784,37.86,79859.92,0.0,-0.9743,3e-05,3.2523]
[1778167456501,37.87,79870.32,0.0,-0.97398,3e-05,3.28663]
[1778167457816,37.87,79865.68,0.0,-0.97411,3e-05,3.27262]
[1778167458824,37.87,79855.08,0.0,-0.97441,3e-05,3.2401]
[1778167459829,37.87,79857.15,0.0,-0.97434,3e-05,3.24716]
[1778167461844,37.87,79841.15,0.0,-0.97479,3e-05,3.1988]
[1778167462853,37.88,79826.98,0.0,-0.97519,3e-05,3.15604]
[1778167463859,37.88,79828.46,0.0,-0.97514,3e-05,3.1613]
[1778167466884,37.89,79830.84,0.0,-0.97505,3e-05,3.17073]
[1778167467899,37.89,79822.24,0.0,-0.97529,3e-05,3.1452]
[1778167468893,37.89,79823.31,0.0,-0.97525,3e-05,3.1492]
[1778167472922,37.9,79826.77,0.0,-0.97515,3e-05,3.15948]
[1778167477957,37.91,79832.84,0.0,-0.97495,3e-05,3.18157]
[1778167479971,37.91,79826.39,0.0,-0.97512,3e-05,3.16317]
[1778167480977,37.92,79823.35,0.0,-0.9752,3e-05,3.1546]
[1778167483038,37.92,79817.2,0.0,-0.97535,3e-05,3.13734]
[1778167484020,37.92,79817.17,0.0,-0.97535,3e-05,3.13799]
[1778167486033,37.93,79824.13,0.0,-0.97514,3e-05,3.16061]
[1778167487041,37.93,79829.73,0.0,-0.97497,3e-05,3.17842]
[1778167488080,37.93,79832.81,0.0,-0.97488,3e-05,3.18853]
[1778167491083,37.94,79827.8,0.0,-0.975,3e-05,3.17515]
[1778167494123,37.94,79833.96,0.0,-0.97481,3e-05,3.19603]
[1778167497140,37.95,79838.45,0.0,-0.97466,3e-05,3.21174]
[1778167501169,37.96,79837.89,0.0,-0.97466,3e-05,3.21239]
[1778167506204,37.96,79866.64,0.0,-0.9738,3e-05,3.30432]
[1778167507211,37.97,79878.41,0.0,-0.97344,3e-05,3.34304]
[1778167512245,37.97,79882.86,0.0,-0.97329,3e-05,3.35905]
[1778167517281,37.98,79885.55,0.0,-0.97319,3e-05,3.36951]
[1778167522315,37.98,79886.14,0.0,-0.97315,3e-05,3.37331]
[1778167523322,37.99,79875.2,0.0,-0.97347,3e-05,3.33895]
[1778167524329,37.99,79869.2,0.0,-0.97365,3e-05,3.32044]
[1778167526343,37.99,79879.28,0.0,-0.97334,3e-05,3.35326]
[1778167528356,37.99,79884.72,0.0,-0.97317,3e-05,3.37139]
[1778167532387,38.0,79892.17,0.0,-0.97296,3e-05,3.39343]
[1778167535409,38.0,79902.56,0.0,-0.97263,3e-05,3.42793]
[1778167536415,38.0,79912.53,0.0,-0.97232,3e-05,3.46055]
[1778167537422,38.0,79916.43,0.0,-0.9722,3e-05,3.4735]
[1778167540441,38.0,79901.13,0.0,-0.97266,3e-05,3.42461]
[1778167541449,38.01,79892.18,0.0,-0.97293,3e-05,3.39613]
[1778167542456,38.01,79891.36,0.0,-0.97295,3e-05,3.39386]
[1778167546484,38.01,79904.81,0.0,-0.97253,3e-05,3.43859]
[1778167547490,38.01,79910.01,0.0,-0.97237,3e-05,3.45573]
[1778167552526,38.02,79911.46,0.0,-0.97231,3e-05,3.46174]
[1778167553534,38.02,79903.77,0.0,-0.97254,3e-05,3.43706]
[1778167554543,38.02,79901.88,0.0,-0.9726,3e-05,3.43125]
[1778167558569,38.02,79896.15,0.0,-0.97276,3e-05,3.41397]
[1778167563605,38.03,79890.79,0.0,-0.97291,3e-05,3.39841]
[1778167567633,38.03,79903.96,0.0,-0.97249,3e-05,3.44219]
[1778167568641,38.03,79912.23,0.0,-0.97224,3e-05,3.4693]
[1778167569647,38.03,79913.93,0.0,-0.97218,3e-05,3.47506]
[1778167571662,38.03,79918.94,0.0,-0.97202,3e-05,3.49184]
[1778167573679,38.03,79931.45,0.0,-0.97163,3e-05,3.53332]
[1778167574685,38.03,79941.39,0.0,-0.97131,3e-05,3.56634]
[1778167575693,38.03,79944.06,0.0,-0.97123,3e-05,3.57529]
[1778167576700,38.03,79938.1,0.0,-0.97142,3e-05,3.55557]
[1778167577709,38.03,79939.68,0.0,-0.97137,3e-05,3.56091]
[1778167578714,38.03,79948.98,0.0,-0.97107,3e-05,3.59195]
[1778167579719,38.03,79956.25,0.0,-0.97084,3e-05,3.61632]
[1778167580732,38.03,79961.2,0.0,-0.97068,3e-05,3.63296]
[1778167582742,38.03,79958.12,0.0,-0.97078,3e-05,3.62258]
[1778167583748,38.03,79952.32,0.0,-0.97096,3e-05,3.60315]
[1778167584770,38.03,79948.8,0.0,-0.97107,3e-05,3.59143]
[1778167587444,38.04,79962.45,0.0,-0.97064,3e-05,3.63734]
[1778167588790,38.04,79965.53,0.0,-0.97054,3e-05,3.64771]
[1778167590803,38.03,79965.51,0.0,-0.97054,3e-05,3.64758]
[1778167593824,38.03,79955.75,0.0,-0.97088,3e-05,3.61125]
[1778167594831,38.03,79955.36,0.0,-0.97089,3e-05,3.60997]
[1778167599867,38.04,79953.14,0.0,-0.97096,3e-05,3.60271]
[1778167600874,38.04,79938.44,0.0,-0.97143,3e-05,3.55384]
[1778167601881,38.04,79927.49,0.0,-0.97177,3e-05,3.51784]
[1778167602888,38.04,79922.6,0.0,-0.97192,3e-05,3.50198]
[1778167604905,38.04,79919.68,0.0,-0.97201,3e-05,3.49288]
[1778167607661,38.04,79934.74,0.0,-0.97153,3e-05,3.54283]
[1778167608960,38.04,79900.35,0.0,-0.9726,3e-05,3.43049]
[1778167609941,38.04,79865.61,0.0,-0.97364,3e-05,3.31964]
[1778167611038,38.04,79839.52,0.0,-0.9744,3e-05,3.23831]
[1778167613995,38.04,79850.28,0.0,-0.97408,3e-05,3.2726]
[1778167615005,38.04,79835.91,0.0,-0.97449,3e-05,3.22857]
[1778167616078,38.05,79829.7,0.0,-0.97466,3e-05,3.21007]
[1778167617718,38.05,79755.38,0.0,-0.97671,3e-05,2.9877]
[1778167619033,38.05,79769.01,0.0,-0.97634,3e-05,3.02869]
[1778167620040,38.05,79780.88,0.0,-0.97601,3e-05,3.06478]
[1778167621756,38.06,79758.93,0.0,-0.97659,3e-05,3.00073]
[1778167623775,38.06,79771.55,0.0,-0.97624,3e-05,3.03985]
[1778167624780,38.06,79805.93,0.0,-0.97528,3e-05,3.14362]
[1778167626102,38.07,79814.73,0.0,-0.97502,3e-05,3.17112]
[1778167627092,38.07,79811.17,0.0,-0.97512,3e-05,3.16102]
[1778167629120,38.07,79810.44,0.0,-0.97512,3e-05,3.1603]
[1778167630115,38.08,79818.95,0.0,-0.97488,3e-05,3.18698]
[1778167631121,38.08,79810.0,0.0,-0.97512,3e-05,3.1604]
[1778167632126,38.08,79813.45,0.0,-0.97502,3e-05,3.17163]
[1778167633139,38.08,79818.51,0.0,-0.97487,3e-05,3.1878]
[1778167634143,38.09,79819.22,0.0,-0.97484,3e-05,3.19066]
[1778167636154,38.09,79829.24,0.0,-0.97454,3e-05,3.2228]
[1778167637161,38.09,79833.28,0.0,-0.97442,3e-05,3.23591]
[1778167640195,38.1,79822.53,0.0,-0.97471,3e-05,3.20465]
[1778167641189,38.1,79805.45,0.0,-0.97518,3e-05,3.15395]
[1778167643204,38.1,79813.03,0.0,-0.97496,3e-05,3.17777]
[1778167644219,38.11,79819.22,0.0,-0.97478,3e-05,3.19739]
[1778167645223,38.11,79819.65,0.0,-0.97476,3e-05,3.19939]
[1778167647233,38.11,79810.36,0.0,-0.97501,3e-05,3.17236]
[1778167648241,38.11,79800.82,0.0,-0.97527,3e-05,3.14412]
[1778167649246,38.12,79808.32,0.0,-0.97506,3e-05,3.16763]
[1778167650254,38.12,79818.06,0.0,-0.97477,3e-05,3.19807]
[1778167651260,38.12,79824.25,0.0,-0.97461,3e-05,3.21453]
[1778167652270,38.12,79823.06,0.0,-0.97464,3e-05,3.21152]
[1778167653277,38.12,79817.23,0.0,-0.9748,3e-05,3.19429]
[1778167654281,38.13,79810.71,0.0,-0.97498,3e-05,3.17507]
[1778167655333,38.13,79820.51,0.0,-0.9747,3e-05,3.20573]
[1778167656296,38.13,79839.21,0.0,-0.97415,3e-05,3.26467]
[1778167657303,38.13,79849.04,0.0,-0.97386,3e-05,3.29533]
[1778167658310,38.13,79852.51,0.0,-0.97375,3e-05,3.3067]
[1778167662337,38.14,79852.71,0.0,-0.97373,3e-05,3.30923]
[1778167667372,38.15,79847.28,0.0,-0.97387,3e-05,3.29454]
[1778167671401,38.15,79854.04,0.0,-0.97365,3e-05,3.31803]
[1778167674422,38.16,79848.54,0.0,-0.9738,3e-05,3.30168]
[1778167678450,38.16,79854.46,0.0,-0.97361,3e-05,3.3221]
[1778167682479,38.17,79838.33,0.0,-0.97406,3e-05,3.27395]
[1778167683492,38.17,79831.22,0.0,-0.97426,3e-05,3.25244]
[1778167684500,38.17,79825.53,0.0,-0.97442,3e-05,3.23542]
[1778167685509,38.17,79811.66,0.0,-0.97481,3e-05,3.19284]
[1778167686514,38.17,79811.54,0.0,-0.97481,3e-05,3.19306]
[1778167687525,38.18,79818.6,0.0,-0.9746,3e-05,3.21533]
[1778167689534,38.18,79823.98,0.0,-0.97444,3e-05,3.23315]
[1778167691552,38.19,79817.05,0.0,-0.97462,3e-05,3.2136]
[1778167692555,38.19,79821.3,0.0,-0.97449,3e-05,3.22728]
[1778167697590,38.2,79823.63,0.0,-0.9744,3e-05,3.23685]
[1778167699612,38.2,79823.69,0.0,-0.97439,3e-05,3.23817]
[1778167700612,38.2,79812.74,0.0,-0.97469,3e-05,3.20564]
[1778167701622,38.2,79798.62,0.0,-0.97509,3e-05,3.16263]
[1778167702626,38.2,79795.81,0.0,-0.97517,3e-05,3.15473]
[1778167703633,38.21,79796.32,0.0,-0.97514,3e-05,3.15695]
[1778167708673,38.22,79795.88,0.0,-0.97512,3e-05,3.15908]
[1778167709680,38.22,79786.94,0.0,-0.97536,3e-05,3.13346]
[1778167710687,38.22,79779.08,0.0,-0.97557,3e-05,3.11061]
[1778167711695,38.23,79772.13,0.0,-0.97578,3e-05,3.08749]
[1778167713709,38.23,79774.37,0.0,-0.97571,3e-05,3.09497]
[1778167714717,38.23,79782.93,0.0,-0.97546,3e-05,3.1222]
[1778167715723,38.24,79786.75,0.0,-0.97535,3e-05,3.13443]
[1778167716731,38.24,79788.46,0.0,-0.97529,3e-05,3.14105]
[1778167717743,38.24,79798.38,0.0,-0.97501,3e-05,3.17105]
[1778167718744,38.24,79798.37,0.0,-0.97499,3e-05,3.1724]
[1778167719751,38.24,79792.39,0.0,-0.97516,3e-05,3.15428]
[1778167720758,38.25,79792.51,0.0,-0.97515,3e-05,3.15608]
[1778167723781,38.25,79800.08,0.0,-0.97492,3e-05,3.18047]
[1778167724788,38.26,79803.67,0.0,-0.9748,3e-05,3.19276]
[1778167729826,38.26,79813.58,0.0,-0.9745,3e-05,3.22503]
[1778167730829,38.27,79829.62,0.0,-0.97404,3e-05,3.27521]
[1778167731837,38.27,79846.23,0.0,-0.97354,3e-05,3.32826]
[1778167732843,38.27,79847.63,0.0,-0.97349,3e-05,3.33311]
[1778167737878,38.28,79843.57,0.0,-0.97359,3e-05,3.32252]
[1778167742914,38.28,79829.43,0.0,-0.97398,3e-05,3.28058]
[1778167743920,38.29,79826.34,0.0,-0.97407,3e-05,3.27198]
[1778167745934,38.29,79819.58,0.0,-0.97426,3e-05,3.25157]
[1778167747950,38.29,79815.81,0.0,-0.97435,3e-05,3.24103]
[1778167752002,38.3,79822.23,0.0,-0.97415,3e-05,3.26305]
[1778167752984,38.3,79824.67,0.0,-0.97407,3e-05,3.27163]
[1778167753991,38.3,79837.55,0.0,-0.97369,3e-05,3.31173]
[1778167755720,38.3,79839.81,0.0,-0.97362,3e-05,3.31967]
[1778167761040,38.31,79842.17,0.0,-0.97353,3e-05,3.32912]
[1778167765793,38.32,79836.03,0.0,-0.97369,3e-05,3.31192]
[1778167767082,38.32,79830.19,0.0,-0.97386,3e-05,3.29411]
[1778167768090,38.32,79820.49,0.0,-0.97413,3e-05,3.26445]
[1778167769097,38.32,79819.52,0.0,-0.97416,3e-05,3.26195]
[1778167772118,38.33,79810.79,0.0,-0.97442,3e-05,3.2333]
[1778167773124,38.33,79813.32,0.0,-0.97434,3e-05,3.24163]
[1778167774132,38.33,79817.91,0.0,-0.9742,3e-05,3.25684]
[1778167775866,38.33,79828.42,0.0,-0.97389,3e-05,3.29035]
[1778167777155,38.33,79836.51,0.0,-0.97365,3e-05,3.31559]
[1778167778168,38.33,79839.51,0.0,-0.97356,3e-05,3.3254]
[1778167779166,38.34,79846.6,0.0,-0.97334,3e-05,3.34844]
[1778167780175,38.34,79851.95,0.0,-0.97318,3e-05,3.36533]
[1778167781187,38.34,79852.54,0.0,-0.97316,3e-05,3.36785]
[1778167786217,38.34,79855.16,0.0,-0.97307,3e-05,3.37736]
[1778167791253,38.35,79854.13,0.0,-0.97308,3e-05,3.37566]
[1778167796288,38.35,79850.91,0.0,-0.97316,3e-05,3.36738]
[1778167799309,38.35,79860.25,0.0,-0.97288,3e-05,3.39762]
[1778167800333,38.36,79863.91,0.0,-0.97276,3e-05,3.40955]
[1778167803349,38.36,79852.6,0.0,-0.97309,3e-05,3.37464]
[1778167804358,38.36,79827.81,0.0,-0.97382,3e-05,3.29723]
[1778167805360,38.36,79818.75,0.0,-0.97408,3e-05,3.26958]
[1778167807377,38.36,79826.05,0.0,-0.97386,3e-05,3.29268]
[1778167808382,38.37,79827.34,0.0,-0.97382,3e-05,3.29755]
[1778167813417,38.37,79831.22,0.0,-0.97368,3e-05,3.31174]
[1778167814423,38.37,79823.8,0.0,-0.9739,3e-05,3.28863]
[1778167816438,38.38,79829.43,0.0,-0.97372,3e-05,3.30743]
[1778167817445,38.38,79844.74,0.0,-0.97327,3e-05,3.35577]
[1778167818452,38.38,79854.67,0.0,-0.97297,3e-05,3.38746]
[1778167820466,38.38,79847.72,0.0,-0.97317,3e-05,3.36605]
[1778167822484,38.38,79841.14,0.0,-0.97336,3e-05,3.34597]
[1778167824495,38.38,79835.79,0.0,-0.97351,3e-05,3.32989]
[1778167826508,38.39,79842.02,0.0,-0.97332,3e-05,3.35014]
[1778167829529,38.39,79846.71,0.0,-0.97317,3e-05,3.36585]
[1778167834564,38.39,79853.23,0.0,-0.97299,3e-05,3.38466]
[1778167836578,38.39,79859.41,0.0,-0.9728,3e-05,3.4048]
[1778167839599,38.4,79866.74,0.0,-0.97257,3e-05,3.42884]
[1778167843628,38.4,79874.73,0.0,-0.97232,3e-05,3.45523]
[1778167847655,38.4,79880.29,0.0,-0.97215,3e-05,3.47373]
[1778167850680,38.4,79893.07,0.0,-0.97175,3e-05,3.51554]
[1778167851693,38.4,79899.36,0.0,-0.97155,3e-05,3.53613]
[1778167852694,38.4,79900.21,0.0,-0.97153,3e-05,3.53894]
[1778167855715,38.4,79907.01,0.0,-0.97131,3e-05,3.56128]
[1778167857730,38.4,79915.16,0.0,-0.97106,3e-05,3.58811]
[1778167858739,38.4,79920.3,0.0,-0.97089,3e-05,3.60508]
[1778167861761,38.4,79924.32,0.0,-0.97077,3e-05,3.6182]
[1778167864779,38.4,79928.16,0.0,-0.97065,3e-05,3.63077]
[1778167865786,38.4,79933.7,0.0,-0.97047,3e-05,3.64919]
[1778167870821,38.4,79929.98,0.0,-0.9706,3e-05,3.6362]
[1778167872836,38.4,79935.04,0.0,-0.97043,3e-05,3.65294]
[1778167874850,38.4,79940.15,0.0,-0.97027,3e-05,3.66986]
[1778167879887,38.4,79944.81,0.0,-0.97013,3e-05,3.68495]
[1778167882908,38.39,79953.22,0.0,-0.96986,3e-05,3.713]
[1778167884920,38.39,79957.39,0.0,-0.96972,3e-05,3.72681]
[1778167889954,38.39,79960.76,0.0,-0.96962,3e-05,3.73735]
[1778167891968,38.39,79970.65,0.0,-0.96932,3e-05,3.76719]
[1778167892978,38.39,79961.86,0.0,-0.96962,3e-05,3.73691]
[1778167893985,38.39,79951.53,0.0,-0.96996,3e-05,3.70165]
[1778167894992,38.39,79950.32,0.0,-0.97,3e-05,3.69742]
[1778167899023,38.39,79959.11,0.0,-0.96972,3e-05,3.72672]
[1778167900034,38.39,79967.97,0.0,-0.96943,3e-05,3.75676]
[1778167901037,38.38,79971.39,0.0,-0.96931,3e-05,3.76825]
[1778167906074,38.38,79973.51,0.0,-0.96926,3e-05,3.77433]
[1778167909094,38.38,79977.41,0.0,-0.96914,3e-05,3.78668]
[1778167913121,38.38,79970.98,0.0,-0.96936,3e-05,3.76357]
[1778167918156,38.37,79965.77,0.0,-0.96954,3e-05,3.74453]
[1778167923192,38.37,79971.33,0.0,-0.96937,3e-05,3.76229]
[1778167928226,38.36,79972.65,0.0,-0.96934,3e-05,3.7655]
[1778167929955,38.36,79989.09,0.0,-0.96879,3e-05,3.82184]
[1778167931252,38.36,79991.78,0.0,-0.96871,3e-05,3.8308]
[1778167933265,38.36,79993.94,0.0,-0.96865,3e-05,3.83713]
[1778167936287,38.36,80005.31,0.0,-0.96827,3e-05,3.87546]
[1778167941322,38.35,80018.18,0.0,-0.96785,3e-05,3.91823]
[1778167943336,38.35,80023.2,0.0,-0.96769,3e-05,3.93486]
[1778167947364,38.34,80028.44,0.0,-0.96753,3e-05,3.95125]
[1778167950096,38.34,80033.63,0.0,-0.96736,3e-05,3.96855]
[1778167953405,38.33,80042.2,0.0,-0.96711,4e-05,3.9931]
[1778167958442,38.32,80043.83,0.0,-0.96709,4e-05,3.99579]
[1778167963504,38.31,80052.68,0.0,-0.9668,4e-05,4.02439]
[1778167965490,38.31,80046.36,0.0,-0.96704,4e-05,4.00044]
[1778167969518,38.26,80053.15,0.0,-0.96699,4e-05,4.00573]
[1778167972541,38.25,80045.19,0.0,-0.96729,4e-05,3.97537]
[1778167977574,38.24,80037.61,0.0,-0.96758,3e-05,3.94548]
[1778167982615,38.24,80023.8,0.0,-0.96808,3e-05,3.89451]
[1778167983621,38.24,80018.56,0.0,-0.96826,3e-05,3.8761]
[1778167984633,38.23,80022.83,0.0,-0.96813,3e-05,3.88976]
[1778167985636,38.23,80015.02,0.0,-0.9684,3e-05,3.86195]
[1778167986646,38.23,80000.55,0.0,-0.9689,3e-05,3.81122]
[1778167988657,38.23,80009.16,0.0,-0.96861,3e-05,3.84046]
[1778167990670,38.23,80001.09,0.0,-0.96889,3e-05,3.81172]
[1778167991677,38.23,79988.2,0.0,-0.96933,3e-05,3.76695]
[1778167993691,38.22,79982.39,0.0,-0.96953,3e-05,3.74653]
[1778167994699,38.22,79976.41,0.0,-0.96973,3e-05,3.72589]
[1778167995706,38.22,79970.15,0.0,-0.96993,3e-05,3.70441]
[1778168000740,38.22,79964.39,0.0,-0.97013,3e-05,3.68406]
[1778168003761,38.22,79950.87,0.0,-0.97057,3e-05,3.63815]
[1778168004768,38.22,79958.16,0.0,-0.97034,3e-05,3.66257]
[1778168005775,38.22,79967.43,0.0,-0.97004,3e-05,3.69377]
[1778168006809,38.22,79976.52,0.0,-0.96974,3e-05,3.72449]
[1778168007793,38.22,79982.19,0.0,-0.96955,3e-05,3.74363]
[1778168008799,38.22,79992.98,0.0,-0.9692,3e-05,3.78041]
[1778168013834,38.21,79994.28,0.0,-0.9692,3e-05,3.77972]
[1778168018871,38.21,79998.2,0.0,-0.96908,3e-05,3.79163]
[1778168020884,38.21,80000.0,0.0,-0.96903,3e-05,3.79715]
[1778168022900,38.2,79990.48,0.0,-0.96935,3e-05,3.76364]
[1778168023909,38.2,79983.01,0.0,-0.9696,3e-05,3.73772]
[1778168024917,38.2,79982.45,0.0,-0.96963,3e-05,3.73555]
[1778168029949,38.2,79980.16,0.0,-0.96971,3e-05,3.7265]
[1778168034983,38.2,79983.77,0.0,-0.96961,3e-05,3.73763]
[1778168040024,38.19,79984.73,0.0,-0.96959,3e-05,3.73967]
[1778168044048,38.19,79999.85,0.0,-0.96909,3e-05,3.79071]
[1778168045055,38.19,80009.22,0.0,-0.96878,3e-05,3.82288]
[1778168046062,38.19,80014.65,0.0,-0.9686,3e-05,3.84142]
[1778168047069,38.19,80021.12,0.0,-0.96838,3e-05,3.86364]
[1778168048076,38.18,80019.98,0.0,-0.96842,3e-05,3.8592]
[1778168053112,38.18,80020.37,0.0,-0.96843,3e-05,3.85836]
[1778168058147,38.17,80019.98,0.0,-0.96847,3e-05,3.8548]
[1778168063185,38.17,80021.23,0.0,-0.96845,3e-05,3.85698]
[1778168065199,38.16,80014.4,0.0,-0.96869,3e-05,3.83226]
[1778168067219,38.16,79995.97,0.0,-0.96932,3e-05,3.76762]
[1778168068220,38.16,79981.95,0.0,-0.96979,3e-05,3.71925]
[1778168069227,38.16,79978.12,0.0,-0.96991,3e-05,3.70599]
[1778168074262,38.16,79982.79,0.0,-0.9698,3e-05,3.7175]
[1778168075269,38.16,79990.44,0.0,-0.96954,3e-05,3.74347]
[1778168076276,38.16,79995.1,0.0,-0.96939,3e-05,3.75923]
[1778168078290,38.15,79998.05,0.0,-0.9693,3e-05,3.76882]
[1778168083327,38.15,79999.13,0.0,-0.96928,3e-05,3.77103]
[1778168086347,38.15,80006.03,0.0,-0.96905,3e-05,3.794]
[1778168087353,38.15,80009.87,0.0,-0.96893,3e-05,3.80698]
[1778168090374,38.14,80001.76,0.0,-0.96921,3e-05,3.77784]
[1778168092390,38.14,79998.94,0.0,-0.96931,3e-05,3.76751]
[1778168097424,38.14,80001.79,0.0,-0.96923,3e-05,3.77594]
[1778168102458,38.13,80002.66,0.0,-0.96921,3e-05,3.77755]
[1778168105480,38.13,79994.59,0.0,-0.96949,3e-05,3.74895]
[1778168107494,38.13,79992.06,0.0,-0.96958,3e-05,3.73983]
[1778168112529,38.13,79987.06,0.0,-0.96976,3e-05,3.72165]
[1778168115556,38.13,79982.55,0.0,-0.96991,3e-05,3.70553]
[1778168120585,38.12,79987.28,0.0,-0.96976,3e-05,3.72101]
[1778168121592,38.12,79994.63,0.0,-0.96952,3e-05,3.74576]
[1778168126628,38.12,79997.69,0.0,-0.96943,3e-05,3.75504]
[1778168131663,38.12,80000.19,0.0,-0.96939,3e-05,3.75888]
[1778168133676,38.11,79993.96,0.0,-0.9696,3e-05,3.73703]
[1778168138711,38.11,79997.4,0.0,-0.9695,3e-05,3.74779]
[1778168142739,38.11,79990.71,0.0,-0.96973,3e-05,3.72401]
[1778168147774,38.11,79988.62,0.0,-0.96981,3e-05,3.71599]
[1778168152809,38.1,79990.96,0.0,-0.96974,3e-05,3.72307]
[1778168155830,38.1,79996.23,0.0,-0.96957,3e-05,3.74053]
[1778168160865,38.1,79990.71,0.0,-0.96976,3e-05,3.72054]
[1778168165905,38.1,79986.66,0.0,-0.9699,3e-05,3.70588]
[1778168167918,38.1,79997.46,0.0,-0.96955,3e-05,3.74244]
[1778168172953,38.09,79997.07,0.0,-0.96957,3e-05,3.73997]
[1778168173959,38.09,80002.89,0.0,-0.96938,3e-05,3.75974]
[1778168176998,38.09,80029.61,0.0,-0.96848,3e-05,3.85211]
[1778168178001,38.09,80060.12,0.0,-0.96743,4e-05,3.95931]
[1778168182035,38.08,80043.74,0.0,-0.96802,3e-05,3.89932]
[1778168183041,38.08,80028.65,0.0,-0.96855,3e-05,3.84569]
[1778168184050,38.08,80025.35,0.0,-0.96866,3e-05,3.83373]
[1778168186069,38.08,80033.06,0.0,-0.96841,3e-05,3.85997]
[1778168187070,38.08,80038.98,0.0,-0.96821,3e-05,3.88039]
[1778168188078,38.08,80047.26,0.0,-0.96793,3e-05,3.90921]
[1778168189083,38.07,80054.58,0.0,-0.96768,3e-05,3.93472]
[1778168190100,38.07,80056.85,0.0,-0.9676,4e-05,3.94225]
[1778168194118,38.07,80047.77,0.0,-0.96797,3e-05,3.90411]
[1778168195126,38.06,80044.81,0.0,-0.96808,3e-05,3.89312]
[1778168198147,38.06,80037.03,0.0,-0.96836,3e-05,3.86423]
[1778168200162,38.06,80027.58,0.0,-0.96869,3e-05,3.83021]
[1778168201169,38.06,80030.07,0.0,-0.96861,3e-05,3.83854]
[1778168203184,38.05,80038.36,0.0,-0.96833,3e-05,3.86683]
[1778168204191,38.05,80038.85,0.0,-0.96832,3e-05,3.86811]
[1778168207211,38.05,80032.51,0.0,-0.96855,3e-05,3.84452]
[1778168210232,38.05,80039.93,0.0,-0.96831,3e-05,3.86937]
[1778168211239,38.04,80049.81,0.0,-0.96797,3e-05,3.90384]
[1778168212246,38.05,80051.52,0.0,-0.96791,3e-05,3.91026]
[1778168217281,38.05,80050.04,0.0,-0.96794,3e-05,3.90674]
[1778168220302,38.05,80056.6,0.0,-0.96773,3e-05,3.92847]
[1778168221311,38.04,80051.1,0.0,-0.96793,3e-05,3.90837]
[1778168222316,38.04,80045.24,0.0,-0.96814,3e-05,3.8871]
[1778168223323,38.04,80040.88,0.0,-0.96829,3e-05,3.87122]
[1778168228358,38.04,80040.06,0.0,-0.96834,3e-05,3.86602]
[1778168231379,38.03,80045.06,0.0,-0.96818,3e-05,3.88227]
[1778168236415,38.02,80045.51,0.0,-0.96819,3e-05,3.88141]
[1778168241450,38.02,80044.56,0.0,-0.96825,3e-05,3.87563]
[1778168246484,38.01,80044.96,0.0,-0.96826,3e-05,3.87419]
[1778168251519,38.0,80048.19,0.0,-0.9682,3e-05,3.88012]
[1778168252528,38.0,80055.56,0.0,-0.96795,3e-05,3.90575]
[1778168253536,38.0,80059.71,0.0,-0.96781,3e-05,3.91951]
[1778168256557,38.0,80052.62,0.0,-0.96808,3e-05,3.89276]
[1778168259577,37.99,80052.34,0.0,-0.9681,3e-05,3.89031]
[1778168264619,37.99,80050.42,0.0,-0.96819,3e-05,3.88112]
[1778168269658,37.98,80054.51,0.0,-0.96807,3e-05,3.89324]
[1778168270664,37.98,80044.19,0.0,-0.96843,3e-05,3.85631]
[1778168271671,37.98,80045.14,0.0,-0.9684,3e-05,3.85924]
[1778168276707,37.97,80040.54,0.0,-0.96858,3e-05,3.84102]
[1778168281745,37.96,80040.26,0.0,-0.96861,3e-05,3.83808]
[1778168283755,37.96,80031.5,0.0,-0.96892,3e-05,3.80667]
[1778168286513,37.96,80032.84,0.0,-0.96888,3e-05,3.81068]
[1778168291811,37.96,80035.1,0.0,-0.96882,3e-05,3.81657]
[1778168296846,37.95,80031.77,0.0,-0.96895,3e-05,3.80333]
[1778168300874,37.95,80037.16,0.0,-0.96878,3e-05,3.82095]
[1778168302889,37.95,80041.96,0.0,-0.96862,3e-05,3.83709]
[1778168307924,37.94,80039.22,0.0,-0.96873,3e-05,3.82576]
[1778168309937,37.94,80035.3,0.0,-0.96887,3e-05,3.8114]
[1778168313966,37.94,80029.62,0.0,-0.9691,3e-05,3.78683]
[1778168314974,37.93,80031.23,0.0,-0.96905,3e-05,3.79217]
[1778168321019,37.93,80030.99,0.0,-0.96908,3e-05,3.7898]
[1778168323032,37.93,80036.62,0.0,-0.96889,3e-05,3.80894]
[1778168325049,37.93,80039.9,0.0,-0.96878,3e-05,3.81984]
[1778168330084,37.92,80035.07,0.0,-0.96896,3e-05,3.80153]
[1778168337133,37.92,80032.16,0.0,-0.96908,3e-05,3.78964]
[1778168342168,37.91,80028.11,0.0,-0.96923,3e-05,3.77443]
[1778168347204,37.91,80028.37,0.0,-0.96923,3e-05,3.77437]
[1778168349217,37.91,80018.16,0.0,-0.96957,3e-05,3.73866]
[1778168350224,37.91,80015.16,0.0,-0.96967,3e-05,3.7282]
[1778168354258,37.91,80008.6,0.0,-0.9699,3e-05,3.70517]
[1778168359288,37.91,80004.82,0.0,-0.97003,3e-05,3.692]
[1778168364323,37.91,80004.83,0.0,-0.97003,3e-05,3.69175]
[1778168369356,37.91,80006.16,0.0,-0.96999,3e-05,3.69598]
[1778168373386,37.91,79998.1,0.0,-0.97028,3e-05,3.66472]
[1778168378425,37.91,80002.09,0.0,-0.97015,3e-05,3.67814]
[1778168379434,37.91,79996.34,0.0,-0.97034,3e-05,3.65851]
[1778168380439,37.91,79991.62,0.0,-0.9705,3e-05,3.64249]
[1778168382454,37.91,79997.39,0.0,-0.97031,3e-05,3.6621]
[1778168383489,37.91,80001.33,0.0,-0.97018,3e-05,3.67549]
[1778168384472,37.91,79982.93,0.0,-0.97078,3e-05,3.61307]
[1778168385477,37.91,79970.32,0.0,-0.97118,3e-05,3.57082]
[1778168386487,37.91,79970.51,0.0,-0.97118,3e-05,3.57157]
[1778168387498,37.91,79979.21,0.0,-0.9709,3e-05,3.60084]
[1778168388505,37.91,79986.38,0.0,-0.97066,3e-05,3.62505]
[1778168389508,37.91,79991.02,0.0,-0.97051,3e-05,3.64077]
[1778168391522,37.91,79995.53,0.0,-0.97037,3e-05,3.65604]
[1778168396561,37.91,79996.05,0.0,-0.97035,3e-05,3.65765]
[1778168401596,37.91,79992.15,0.0,-0.97048,3e-05,3.64428]
[1778168402599,37.91,79981.25,0.0,-0.97083,3e-05,3.60745]
[1778168403608,37.91,79980.14,0.0,-0.97087,3e-05,3.60374]
[1778168404612,37.91,79980.29,0.0,-0.97086,3e-05,3.60429]
[1778168405621,37.91,79986.7,0.0,-0.97065,3e-05,3.62595]
[1778168407635,37.91,79978.66,0.0,-0.97091,3e-05,3.59893]
[1778168409649,37.91,79978.26,0.0,-0.97093,3e-05,3.59768]
[1778168413676,37.91,79983.56,0.0,-0.97075,3e-05,3.61577]
[1778168418711,37.91,79981.64,0.0,-0.97081,3e-05,3.60945]
[1778168422739,37.91,79986.88,0.0,-0.97064,3e-05,3.62725]
[1778168423746,37.91,79988.68,0.0,-0.97058,3e-05,3.63333]
[1778168428782,37.91,79982.55,0.0,-0.97078,3e-05,3.6126]
[1778168431802,37.91,79977.35,0.0,-0.97098,3e-05,3.59171]
[1778168434552,37.91,79967.3,0.0,-0.9713,3e-05,3.55821]
[1778168435833,37.91,79968.02,0.0,-0.97127,3e-05,3.56076]
[1778168440865,37.91,79966.17,0.0,-0.97133,3e-05,3.5551]
[1778168445900,37.91,79963.08,0.0,-0.97142,3e-05,3.54535]
[1778168447916,37.91,79956.33,0.0,-0.97163,3e-05,3.52321]
[1778168452950,37.91,79953.77,0.0,-0.97171,3e-05,3.51549]
[1778168457986,37.92,79956.28,0.0,-0.97162,3e-05,3.52455]
[1778168463020,37.92,79955.12,0.0,-0.97165,3e-05,3.52146]
[1778168468055,37.92,79954.55,0.0,-0.97166,3e-05,3.52034]
[1778168473092,37.92,79955.32,0.0,-0.97163,3e-05,3.52365]
[1778168478125,37.93,79950.36,0.0,-0.97178,3e-05,3.50811]
[1778168482154,37.93,79957.17,0.0,-0.97155,3e-05,3.53131]
[1778168483161,37.93,79964.43,0.0,-0.97132,3e-05,3.55556]
[1778168484168,37.93,79968.53,0.0,-0.97119,3e-05,3.56934]
[1778168488196,37.93,79972.84,0.0,-0.97105,3e-05,3.58409]
[1778168492224,37.93,79975.87,0.0,-0.97098,3e-05,3.591]
[1778168495245,37.93,79968.31,0.0,-0.97122,3e-05,3.56588]
[1778168496253,37.93,79964.6,0.0,-0.97133,3e-05,3.55361]
[1778168501288,37.93,79955.4,0.0,-0.97162,3e-05,3.52362]
[1778168502293,37.93,79955.68,0.0,-0.97161,3e-05,3.5247]
[1778168504308,37.93,79963.34,0.0,-0.97136,3e-05,3.55039]
[1778168507329,37.93,79969.12,0.0,-0.97118,3e-05,3.56999]
[1778168509343,37.94,79972.43,0.0,-0.97107,3e-05,3.58119]
[1778168514378,37.94,79969.94,0.0,-0.97115,3e-05,3.57314]
[1778168519413,37.94,79973.3,0.0,-0.97104,3e-05,3.58459]
[1778168523441,37.94,79978.53,0.0,-0.97087,3e-05,3.60218]
[1778168524448,37.94,79973.44,0.0,-0.97103,3e-05,3.58509]
[1778168526462,37.94,79971.81,0.0,-0.97108,3e-05,3.57967]
[1778168532505,37.94,79969.99,0.0,-0.97114,3e-05,3.57372]
[1778168537351,37.94,79967.3,0.0,-0.97123,3e-05,3.56483]
[1778168541570,37.94,79972.45,0.0,-0.97106,3e-05,3.58216]
[1778168546604,37.94,79978.36,0.0,-0.97087,3e-05,3.60194]
[1778168551639,37.94,79979.25,0.0,-0.97087,3e-05,3.60136]
[1778168556683,37.94,79978.8,0.0,-0.97089,3e-05,3.59968]
[1778168558689,37.94,79989.49,0.0,-0.97054,3e-05,3.63563]
[1778168559695,37.94,79995.18,0.0,-0.97035,3e-05,3.65484]
[1778168560707,37.94,80002.08,0.0,-0.97013,3e-05,3.67821]
[1778168561711,37.94,80005.54,0.0,-0.97002,3e-05,3.68988]
[1778168563164,37.94,80009.63,0.0,-0.96988,3e-05,3.70372]
[1778168563723,37.93,80018.04,0.0,-0.9696,3e-05,3.73244]
[1778168564892,37.93,80018.04,0.0,-0.9696,3e-05,3.73244]
[1778168564905,37.93,80033.45,0.0,-0.96909,3e-05,3.7853]
[1778168568777,37.93,80038.55,0.0,-0.96893,3e-05,3.80214]
[1778168570777,37.93,80054.53,0.0,-0.96839,3e-05,3.85756]
[1778168571782,37.93,80054.73,0.0,-0.96837,3e-05,3.85869]
[1778168576817,37.94,80054.06,0.0,-0.96838,3e-05,3.85852]
[1778168581865,37.94,80055.4,0.0,-0.9683,3e-05,3.86579]
[1778168586892,37.94,80051.42,0.0,-0.96845,3e-05,3.85086]
[1778168587388,37.94,80051.42,0.0,-0.96845,3e-05,3.85086]
[1778168589081,37.94,80054.3,0.0,-0.96836,3e-05,3.85974]
[1778168594949,37.93,80058.12,0.0,-0.96826,3e-05,3.87057]
[1778168596691,37.93,80067.28,0.0,-0.96794,3e-05,3.90345]
[1778168597965,37.93,80061.97,0.0,-0.96811,3e-05,3.88529]
[1778168598973,37.93,80059.53,0.0,-0.9682,3e-05,3.87701]
[1778168604008,37.94,80061.55,0.0,-0.96811,3e-05,3.88608]
[1778168606761,37.94,80071.09,0.0,-0.96777,4e-05,3.92074]
[1778168608035,37.94,80073.32,0.0,-0.96768,4e-05,3.92936]
[1778168613071,37.95,80074.11,0.0,-0.96767,4e-05,3.93009]
[1778168616831,37.95,80069.07,0.0,-0.96783,3e-05,3.91308]
[1778168622134,37.96,80072.77,0.0,-0.96768,4e-05,3.92837]
[1778168624150,37.96,80078.1,0.0,-0.96749,4e-05,3.9481]
[1778168626903,37.96,80051.82,0.0,-0.9684,3e-05,3.85531]
[1778168627169,37.96,80051.82,0.0,-0.9684,3e-05,3.85484]
[1778168628177,37.96,80048.53,0.0,-0.96852,3e-05,3.84286]
[1778168630563,37.96,80048.53,0.0,-0.96852,3e-05,3.84286]
[1778168630573,37.96,80043.39,0.0,-0.9687,3e-05,3.82493]
[1778168632044,37.96,80043.39,0.0,-0.96869,3e-05,3.82543]
[1778168636972,37.96,80028.38,0.0,-0.96921,3e-05,3.77188]
[1778168638246,37.96,80027.34,0.0,-0.96924,3e-05,3.76885]
[1778168639254,37.96,80018.69,0.0,-0.96953,3e-05,3.73951]
[1778168640260,37.96,80017.4,0.0,-0.96956,3e-05,3.7357]
[1778168643310,37.97,80013.98,0.0,-0.96966,3e-05,3.72588]
[1778168649341,37.98,80014.99,0.0,-0.96959,3e-05,3.73336]
[1778168654377,37.99,80015.13,0.0,-0.96955,3e-05,3.73719]
[1778168659412,38.0,80015.55,0.0,-0.9695,3e-05,3.742]
[1778168664447,38.0,80016.75,0.0,-0.96945,3e-05,3.74693]
[1778168669482,38.0,80014.98,0.0,-0.96952,3e-05,3.73997]
[1778168672503,37.99,80009.89,0.0,-0.96972,3e-05,3.71844]
[1778168673514,37.99,80012.32,0.0,-0.96964,3e-05,3.72666]
[1778168674517,37.99,80017.64,0.0,-0.96947,3e-05,3.74485]
[1778168675146,37.99,80017.64,0.0,-0.96947,3e-05,3.74485]
[1778168675524,37.99,80021.64,0.0,-0.96933,3e-05,3.7585]
[1778168676064,37.99,80021.64,0.0,-0.96933,3e-05,3.7585]
[1778168678545,37.99,80015.87,0.0,-0.96953,3e-05,3.73803]
[1778168683581,37.99,80021.4,0.0,-0.96936,3e-05,3.75636]
[1778168684587,37.99,80023.9,0.0,-0.96927,3e-05,3.76483]
[1778168685593,37.99,80017.96,0.0,-0.96947,3e-05,3.7441]
[1778168686601,37.99,80012.46,0.0,-0.96966,3e-05,3.725]
[1778168687608,37.99,80013.62,0.0,-0.96962,3e-05,3.72886]
[1778168692644,37.99,80003.72,0.0,-0.96996,3e-05,3.69435]
[1778168693658,37.99,80003.31,0.0,-0.96997,3e-05,3.69288]
[1778168696291,37.99,80001.11,0.0,-0.97004,3e-05,3.68523]
[1778168698085,37.99,80006.37,0.0,-0.96987,3e-05,3.70308]
[1778168703722,37.98,80007.04,0.0,-0.96986,3e-05,3.7048]
[1778168705739,37.98,80000.19,0.0,-0.97008,3e-05,3.68124]
[1778168710774,37.98,80003.79,0.0,-0.96997,3e-05,3.69324]
[1778168714802,37.98,80009.27,0.0,-0.96979,3e-05,3.7117]
[1778168715808,37.98,80008.99,0.0,-0.9698,3e-05,3.71064]
[1778168719930,37.98,80011.34,0.0,-0.96972,3e-05,3.71838]
[1778168721289,37.98,80010.82,0.0,-0.96974,3e-05,3.71636]
[1778168721851,37.98,80016.12,0.0,-0.96957,3e-05,3.73447]
[1778168722861,37.98,80021.53,0.0,-0.96939,3e-05,3.75299]
[1778168723868,37.98,80027.36,0.0,-0.96919,3e-05,3.773]
[1778168724875,37.98,80032.46,0.0,-0.96902,3e-05,3.79051]
[1778168725904,37.98,80032.82,0.0,-0.96901,3e-05,3.79152]
[1778168727918,37.97,80044.25,0.0,-0.96863,3e-05,3.83063]
[1778168732942,37.97,80045.01,0.0,-0.96865,3e-05,3.8284]
[1778168736970,37.97,80052.71,0.0,-0.9684,3e-05,3.85415]
[1778168739992,37.96,80052.39,0.0,-0.96842,3e-05,3.85194]
[1778168743012,37.96,80048.12,0.0,-0.96857,3e-05,3.83583]
[1778168745029,37.96,80038.69,0.0,-0.9689,3e-05,3.80213]
[1778168746035,37.96,80035.51,0.0,-0.96902,3e-05,3.79045]
[1778168751074,37.95,80040.15,0.0,-0.96887,3e-05,3.80532]
[1778168756117,37.95,80043.7,0.0,-0.96877,3e-05,3.81627]
[1778168761147,37.95,80044.71,0.0,-0.96875,3e-05,3.81827]
[1778168766190,37.94,80044.3,0.0,-0.96878,3e-05,3.81529]
[1778168767901,37.94,80051.61,0.0,-0.96853,3e-05,3.84064]
[1778168770213,37.94,80044.6,0.0,-0.96878,3e-05,3.81502]
[1778168771216,37.94,80034.18,0.0,-0.96913,3e-05,3.77866]
[1778168772226,37.94,80027.7,0.0,-0.96936,3e-05,3.75562]
[1778168773232,37.94,80024.45,0.0,-0.96947,3e-05,3.74417]
[1778168775247,37.93,80018.92,0.0,-0.96966,3e-05,3.72471]
[1778168780280,37.93,80020.86,0.0,-0.9696,3e-05,3.73057]
[1778168785315,37.93,80023.72,0.0,-0.96951,3e-05,3.73952]
[1778168790350,37.93,80028.55,0.0,-0.96936,3e-05,3.75524]
[1778168794378,37.92,80039.66,0.0,-0.96902,3e-05,3.78942]
[1778168795386,37.92,80040.78,0.0,-0.96899,3e-05,3.79306]
[1778168800422,37.92,80035.04,0.0,-0.96919,3e-05,3.77177]
[1778168806462,37.92,80036.88,0.0,-0.96915,3e-05,3.77669]
[1778168808541,37.91,80037.02,0.0,-0.96914,3e-05,3.77694]
[1778168808605,37.91,80045.49,0.0,-0.96886,3e-05,3.80624]
[1778168809315,37.91,80045.49,0.0,-0.96886,3e-05,3.80624]
[1778168811497,37.91,80048.92,0.0,-0.96875,3e-05,3.81738]
[1778168816533,37.91,80052.65,0.0,-0.96864,3e-05,3.82883]
[1778168819554,37.9,80060.04,0.0,-0.96839,3e-05,3.85381]
[1778168824588,37.9,80061.6,0.0,-0.96836,3e-05,3.85742]
[1778168828617,37.89,80062.3,0.0,-0.96835,3e-05,3.8583]
[1778168832649,37.89,80057.24,0.0,-0.96854,3e-05,3.83884]
[1778168834659,37.89,80050.9,0.0,-0.96877,3e-05,3.81583]
[1778168839695,37.88,80054.38,0.0,-0.96866,3e-05,3.82629]
[1778168842719,37.88,80044.72,0.0,-0.96901,3e-05,3.79136]
[1778168843724,37.88,80028.15,0.0,-0.96957,3e-05,3.7335]
[1778168844731,37.88,80027.02,0.0,-0.96961,3e-05,3.72938]
[1778168847752,37.88,80022.9,0.0,-0.96975,3e-05,3.71458]
[1778168850773,37.87,80025.6,0.0,-0.96967,3e-05,3.72327]
[1778168854186,37.87,80024.43,0.0,-0.96974,3e-05,3.71532]
[1778168855546,37.87,80026.12,0.0,-0.96968,3e-05,3.72077]
[1778168861850,37.87,80028.35,0.0,-0.96962,3e-05,3.72726]
[1778168865880,37.87,80027.66,0.0,-0.96965,3e-05,3.72431]
[1778168866886,37.87,80033.02,0.0,-0.96947,3e-05,3.74269]
[1778168868900,37.87,80030.72,0.0,-0.96955,3e-05,3.73439]
[1778168869910,37.87,80028.92,0.0,-0.96961,3e-05,3.72803]
[1778168874957,37.86,80033.03,0.0,-0.96948,3e-05,3.74157]
[1778168879978,37.86,80032.3,0.0,-0.96951,3e-05,3.73835]
[1778168881989,37.86,80037.1,0.0,-0.96936,3e-05,3.75469]
[1778168887024,37.86,80036.04,0.0,-0.9694,3e-05,3.75025]
[1778168890049,37.86,80044.37,0.0,-0.96912,3e-05,3.77858]
[1778168895082,37.85,80043.82,0.0,-0.96915,3e-05,3.77591]
[1778168901132,37.85,80044.02,0.0,-0.96915,3e-05,3.77542]
[1778168903141,37.85,80055.09,0.0,-0.96878,3e-05,3.81371]
[1778168904147,37.85,80055.93,0.0,-0.96876,3e-05,3.8164]
[1778168909182,37.85,80058.36,0.0,-0.96869,3e-05,3.82357]
[1778168913219,37.84,80062.89,0.0,-0.96857,3e-05,3.8351]
[1778168918247,37.84,80062.6,0.0,-0.96859,3e-05,3.83283]
[1778168923281,37.83,80061.04,0.0,-0.96866,3e-05,3.82543]
[1778168929037,37.83,80058.67,0.0,-0.96876,3e-05,3.81558]
[1778168932346,37.83,80052.41,0.0,-0.96898,3e-05,3.79247]
[1778168933351,37.83,80048.32,0.0,-0.96912,3e-05,3.77794]
[1778168935365,37.82,80044.32,0.0,-0.96926,3e-05,3.76358]
[1778168940405,37.82,80044.75,0.0,-0.96926,3e-05,3.76399]
[1778168941408,37.82,80039.35,0.0,-0.96944,3e-05,3.74501]
[1778168942895,37.82,80039.35,0.0,-0.96944,3e-05,3.74501]
[1778168942996,37.82,80040.63,0.0,-0.9694,3e-05,3.74927]
[1778168943699,37.82,80040.63,0.0,-0.9694,3e-05,3.74927]
[1778168951478,37.83,80042.31,0.0,-0.9693,3e-05,3.76005]
[1778168956513,37.84,80044.13,0.0,-0.96921,3e-05,3.76947]
[1778168960542,37.85,80057.75,0.0,-0.96872,3e-05,3.81951]
[1778168961548,37.85,80065.11,0.0,-0.96846,3e-05,3.84596]
[1778168964309,37.85,80065.11,0.0,-0.96846,3e-05,3.84596]
[1778168964335,37.85,80066.79,0.0,-0.96839,3e-05,3.85281]
[1778168965675,37.86,80066.79,0.0,-0.96839,3e-05,3.85325]
[1778168971618,37.86,80069.47,0.0,-0.96829,3e-05,3.86225]
[1778168976653,37.88,80070.22,0.0,-0.96822,3e-05,3.86944]
[1778168981691,37.88,80067.17,0.0,-0.96832,3e-05,3.85942]
[1778168986724,37.88,80068.08,0.0,-0.96828,3e-05,3.86341]
[1778168991758,37.88,80065.64,0.0,-0.96836,3e-05,3.85553]
[1778168996794,37.89,80064.05,0.0,-0.9684,3e-05,3.85069]
[1778168999821,37.89,80058.84,0.0,-0.96856,3e-05,3.83423]
[1778169001834,37.89,80050.02,0.0,-0.96886,3e-05,3.80392]
[1778169002842,37.89,80049.87,0.0,-0.96887,3e-05,3.80335]
[1778169003852,37.89,80044.18,0.0,-0.96906,3e-05,3.7834]
[1778169004855,37.89,80033.46,0.0,-0.96942,3e-05,3.74615]
[1778169005860,37.89,80033.25,0.0,-0.96943,3e-05,3.74547]
[1778169009887,37.89,80041.06,0.0,-0.96916,3e-05,3.77297]
[1778169011919,37.9,80034.92,0.0,-0.96936,3e-05,3.7525]
[1778169012909,37.9,80031.97,0.0,-0.96945,3e-05,3.74317]
[1778169015933,37.91,80038.72,0.0,-0.96919,3e-05,3.77013]
[1778169016935,37.91,80047.42,0.0,-0.96889,3e-05,3.80047]
[1778169017943,37.91,80048.74,0.0,-0.96884,3e-05,3.80619]
[1778169022980,37.93,80049.07,0.0,-0.96877,3e-05,3.81282]
[1778169028014,37.94,80047.2,0.0,-0.96878,3e-05,3.81167]
[1778169033048,37.95,80045.37,0.0,-0.96883,3e-05,3.80595]
[1778169038084,37.97,80045.73,0.0,-0.96877,3e-05,3.81204]
[1778169042111,37.98,80040.69,0.0,-0.9689,3e-05,3.7987]
[1778169047147,37.99,80040.81,0.0,-0.96885,3e-05,3.80337]
[1778169052187,38.01,80052.44,0.0,-0.9684,3e-05,3.84917]
[1778169053193,38.01,80056.46,0.0,-0.96826,3e-05,3.86434]
[1778169055093,38.01,80057.58,0.0,-0.96821,3e-05,3.86928]
[1778169055971,38.02,80058.12,0.0,-0.96818,3e-05,3.87216]
[1778169061249,38.03,80059.57,0.0,-0.96807,3e-05,3.88318]
[1778169064271,38.04,80065.37,0.0,-0.96784,3e-05,3.90665]
[1778169069304,38.05,80071.51,0.0,-0.96758,4e-05,3.93322]
[1778169071317,38.06,80064.82,0.0,-0.96779,3e-05,3.91123]
[1778169075345,38.07,80060.04,0.0,-0.96792,3e-05,3.89803]
[1778169076356,38.07,80051.2,0.0,-0.96822,3e-05,3.86773]
[1778169078367,38.08,80045.15,0.0,-0.96841,3e-05,3.84838]
[1778169080381,38.08,80044.52,0.0,-0.96841,3e-05,3.84822]
[1778169085416,38.1,80040.32,0.0,-0.96851,3e-05,3.8381]
[1778169090452,38.11,80039.52,0.0,-0.96847,3e-05,3.8415]
[1778169095489,38.13,80039.19,0.0,-0.96846,3e-05,3.84191]
[1778169097950,38.13,80038.2,0.0,-0.9685,3e-05,3.83844]
[1778169099001,38.13,80034.34,0.0,-0.96861,3e-05,3.82669]
[1778169102535,38.15,80044.15,0.0,-0.96823,3e-05,3.86598]
[1778169104551,38.15,80052.5,0.0,-0.96792,3e-05,3.8974]
[1778169106567,38.16,80059.92,0.0,-0.96763,4e-05,3.92648]
[1778169111598,38.17,80053.77,0.0,-0.96781,3e-05,3.9082]
[1778169113636,38.18,80037.18,0.0,-0.96837,3e-05,3.85156]
[1778169114647,38.18,80008.96,0.0,-0.96932,3e-05,3.75364]
[1778169115646,38.18,80007.57,0.0,-0.96937,3e-05,3.74917]
[1778169117662,38.18,80004.22,0.0,-0.96948,3e-05,3.73714]
[1778169122700,38.17,80004.26,0.0,-0.96949,3e-05,3.73607]
[1778169126724,38.17,80000.18,0.0,-0.96962,3e-05,3.7227]
[1778169130452,38.18,79991.85,0.0,-0.96988,3e-05,3.69625]
[1778169131764,38.18,79997.83,0.0,-0.96967,3e-05,3.71801]
[1778169133779,38.19,79992.09,0.0,-0.96985,3e-05,3.69977]
[1778169135786,38.23,79987.31,0.0,-0.96987,3e-05,3.6975]
[1778169140822,38.26,79985.03,0.0,-0.96984,3e-05,3.69956]
[1778169145857,38.27,79979.09,0.0,-0.97001,3e-05,3.68288]
[1778169146864,38.27,79985.23,0.0,-0.9698,3e-05,3.70441]
[1778169147872,38.27,79991.47,0.0,-0.96958,3e-05,3.72633]
[1778169152906,38.28,79990.35,0.0,-0.96962,3e-05,3.72217]
[1778169153913,38.28,79998.73,0.0,-0.96933,3e-05,3.75146]
[1778169158948,38.29,80004.41,0.0,-0.9691,3e-05,3.77566]
[1778169159956,38.3,79993.08,0.0,-0.96947,3e-05,3.73736]
[1778169160962,38.3,79986.65,0.0,-0.96968,3e-05,3.71605]
[1778169163784,38.3,79984.19,0.0,-0.96974,3e-05,3.709]
[1778169164973,38.3,79983.69,0.0,-0.96975,3e-05,3.70796]
[1778169171035,38.32,79978.75,0.0,-0.96987,3e-05,3.69566]
[1778169175061,38.32,79984.31,0.0,-0.96966,3e-05,3.71711]
[1778169180097,38.33,79981.06,0.0,-0.96974,3e-05,3.70908]
[1778169185132,38.34,79986.61,0.0,-0.96953,3e-05,3.73102]
[1778169190167,38.35,79988.01,0.0,-0.96945,3e-05,3.73866]
[1778169194195,38.36,79995.04,0.0,-0.9692,3e-05,3.76495]
[1778169195202,38.36,80004.45,0.0,-0.96887,3e-05,3.79845]
[1778169200238,38.37,80009.14,0.0,-0.96866,3e-05,3.81991]
[1778169205272,38.39,80013.52,0.0,-0.96846,3e-05,3.84025]
[1778169206280,38.39,80019.53,0.0,-0.96824,3e-05,3.8622]
[1778169208366,38.39,80019.53,0.0,-0.96824,3e-05,3.8622]
[1778169209020,38.4,80021.35,0.0,-0.96816,3e-05,3.87049]
[1778169212227,38.4,80020.57,0.0,-0.96819,3e-05,3.86703]
[1778169212368,38.4,80020.57,0.0,-0.96819,3e-05,3.86703]
[1778169214335,38.41,80026.79,0.0,-0.96795,3e-05,3.89163]
[1778169219370,38.43,80025.5,0.0,-0.96794,3e-05,3.89175]
[1778169224410,38.44,80025.78,0.0,-0.96789,3e-05,3.89738]
[1778169228438,38.45,80020.85,0.0,-0.96802,3e-05,3.88378]
[1778169233473,38.46,80018.91,0.0,-0.96804,3e-05,3.88179]
[1778169236495,38.47,80024.3,0.0,-0.96783,3e-05,3.90351]
[1778169241539,38.48,80017.84,0.0,-0.968,3e-05,3.88552]
[1778169245564,38.5,80033.19,0.0,-0.96743,3e-05,3.94336]
[1778169246571,38.5,80035.23,0.0,-0.96735,4e-05,3.95146]
[1778169251606,38.51,80036.75,0.0,-0.96726,4e-05,3.96107]
[1778169253620,38.51,80043.05,0.0,-0.96702,4e-05,3.98513]
[1778169254627,38.52,80047.94,0.0,-0.96684,4e-05,4.00337]
[1778169256641,38.52,80050.64,0.0,-0.96673,4e-05,4.01455]
[1778169261676,38.53,80054.7,0.0,-0.96654,4e-05,4.0328]
[1778169266712,38.54,80057.72,0.0,-0.9664,4e-05,4.04729]
[1778169268726,38.55,80064.1,0.0,-0.96616,4e-05,4.07172]
[1778169269733,38.55,80075.34,0.0,-0.96574,4e-05,4.11316]
[1778169270739,38.55,80076.42,0.0,-0.9657,4e-05,4.11771]
[1778169274789,38.55,80080.29,0.0,-0.96557,4e-05,4.12988]
[1778169274836,38.56,80086.47,0.0,-0.96534,4e-05,4.15306]
[1778169276187,38.56,80086.47,0.0,-0.96534,4e-05,4.15306]
[1778169276232,38.56,80094.61,0.0,-0.96502,4e-05,4.18409]
[1778169277789,38.56,80094.58,0.0,-0.96502,4e-05,4.18448]
[1778169279496,38.56,80083.61,0.0,-0.96541,4e-05,4.14525]
[1778169281817,38.57,80077.48,0.0,-0.96563,4e-05,4.12397]
[1778169283831,38.57,80074.95,0.0,-0.96571,4e-05,4.11593]
[1778169287859,38.58,80063.09,0.0,-0.96611,4e-05,4.07532]
[1778169289577,38.58,80061.07,0.0,-0.96617,4e-05,4.06936]
[1778169290880,38.58,80055.13,0.0,-0.96638,4e-05,4.04863]
[1778169291894,38.58,80053.77,0.0,-0.96642,4e-05,4.04445]
[1778169296306,38.59,80054.98,0.0,-0.96635,4e-05,4.05095]
[1778169297115,38.59,80055.61,0.0,-0.96632,4e-05,4.05464]
[1778169306992,38.61,80057.62,0.0,-0.96617,4e-05,4.06891]
[1778169310025,38.62,80051.19,0.0,-0.96638,4e-05,4.04788]
[1778169315052,38.63,80049.63,0.0,-0.9664,4e-05,4.04595]
[1778169318073,38.64,80043.96,0.0,-0.96658,4e-05,4.02783]
[1778169320088,38.64,80038.34,0.0,-0.96676,4e-05,4.00927]
[1778169323108,38.65,80029.48,0.0,-0.96705,4e-05,3.9801]
[1778169324120,38.65,80020.81,0.0,-0.96735,3e-05,3.95025]
[1778169325125,38.65,80019.49,0.0,-0.96739,3e-05,3.94646]
[1778169326130,38.65,80013.07,0.0,-0.9676,3e-05,3.92474]
[1778169327137,38.66,80013.32,0.0,-0.96758,3e-05,3.92653]
[1778169329150,38.66,80000.63,0.0,-0.968,3e-05,3.88393]
[1778169330157,38.67,80000.75,0.0,-0.96799,3e-05,3.88532]
[1778169335191,38.68,79998.7,0.0,-0.96804,3e-05,3.87939]
[1778169340234,38.79,79992.44,0.0,-0.96786,3e-05,3.89658]
[1778169341794,38.82,79992.99,0.0,-0.96775,3e-05,3.90766]
[1778169343421,38.82,79995.8,0.0,-0.96765,3e-05,3.91838]
[1778169348289,38.83,80001.55,0.0,-0.9674,3e-05,3.94381]
[1778169353324,38.85,80003.82,0.0,-0.96727,3e-05,3.95677]
[1778169356345,38.86,80009.22,0.0,-0.96705,3e-05,3.97823]
[1778169361381,38.87,80009.59,0.0,-0.967,4e-05,3.98338]
[1778169363352,38.87,80012.63,0.0,-0.96689,4e-05,3.99488]
[1778169364370,38.87,80014.24,0.0,-0.96682,4e-05,4.00133]
[1778169366416,38.88,80005.83,0.0,-0.9671,3e-05,3.97393]
[1778169369437,38.88,80000.76,0.0,-0.96725,3e-05,3.95851]
[1778169374473,38.9,80000.62,0.0,-0.96721,3e-05,3.96218]
[1778169379507,38.91,80004.06,0.0,-0.96705,3e-05,3.97837]
[1778169381521,38.91,79992.53,0.0,-0.96743,3e-05,3.93955]
[1778169384541,38.92,80004.94,0.0,-0.96698,3e-05,3.98571]
[1778169389577,38.93,80007.09,0.0,-0.96686,4e-05,3.99728]
[1778169393605,38.94,80000.97,0.0,-0.96707,3e-05,3.97514]
[1778169395620,38.95,79995.01,0.0,-0.96726,3e-05,3.95584]
[1778169399647,38.95,79989.83,0.0,-0.96741,3e-05,3.94075]
[1778169404684,38.96,79991.37,0.0,-0.96732,3e-05,3.94987]
[1778169408504,38.97,79991.67,0.0,-0.96729,3e-05,3.95314]
[1778169409413,38.97,79993.27,0.0,-0.96723,3e-05,3.95956]
[1778169414756,38.99,79994.86,0.0,-0.96712,3e-05,3.96983]
[1778169419791,39.0,79997.61,0.0,-0.96699,3e-05,3.9832]
[1778169422811,39.0,79990.69,0.0,-0.96721,3e-05,3.96088]
[1778169427845,39.01,79998.97,0.0,-0.96689,3e-05,3.99343]
[1778169429599,39.01,79998.97,0.0,-0.96689,3e-05,3.99343]
[1778169429612,39.02,80015.25,0.0,-0.9663,4e-05,4.05237]
[1778169431452,39.02,80015.25,0.0,-0.9663,4e-05,4.05237]
[1778169431583,39.02,80019.67,0.0,-0.96613,4e-05,4.0692]
[1778169436909,39.03,80014.22,0.0,-0.9663,4e-05,4.05242]
[1778169441944,39.03,80018.42,0.0,-0.96612,4e-05,4.07015]
[1778169444673,39.04,80025.1,0.0,-0.96587,4e-05,4.09564]
[1778169450000,39.05,80024.74,0.0,-0.96586,4e-05,4.09695]
[1778169453024,39.05,80019.07,0.0,-0.96607,4e-05,4.07452]
[1778169454744,39.05,80012.87,0.0,-0.96628,4e-05,4.05357]
[1778169457052,39.06,80000.18,0.0,-0.96672,4e-05,4.00977]
[1778169458059,39.06,79996.74,0.0,-0.96683,4e-05,3.99829]
[1778169462087,39.07,79990.28,0.0,-0.96703,3e-05,3.97826]
[1778169467852,39.08,79948.11,0.0,-0.96843,3e-05,3.83614]
[1778169470149,39.08,79944.78,0.0,-0.96852,3e-05,3.82652]
[1778169474923,39.09,79945.57,0.0,-0.96846,3e-05,3.8328]
[1778169475523,39.09,79945.57,0.0,-0.96846,3e-05,3.8328]
[1778169481228,39.11,79945.39,0.0,-0.9684,3e-05,3.83855]
[1778169483249,39.12,79937.54,0.0,-0.96865,3e-05,3.81357]
[1778169484251,39.12,79936.16,0.0,-0.96869,3e-05,3.80981]
[1778169489286,39.14,79923.79,0.0,-0.96905,3e-05,3.77264]
[1778169490293,39.14,79922.61,0.0,-0.96908,3e-05,3.76967]
[1778169495330,39.15,79923.46,0.0,-0.969,3e-05,3.7776]
[1778169500363,39.17,79922.66,0.0,-0.96898,3e-05,3.77989]
[1778169505399,39.18,79920.33,0.0,-0.969,3e-05,3.77693]
[1778169508429,39.19,79914.39,0.0,-0.96917,3e-05,3.75988]
[1778169513461,39.21,79922.44,0.0,-0.96888,3e-05,3.78847]
[1778169515476,39.21,79927.63,0.0,-0.96869,3e-05,3.80795]
[1778169521423,39.22,79927.77,0.0,-0.96865,3e-05,3.81209]
[1778169522851,39.23,79928.03,0.0,-0.96862,3e-05,3.81478]
[1778169528567,39.25,79926.62,0.0,-0.96861,3e-05,3.8163]
[1778169529576,39.25,79919.8,0.0,-0.96883,3e-05,3.79407]
[1778169530589,39.25,79911.55,0.0,-0.96909,3e-05,3.76716]
[1778169531589,39.25,79909.35,0.0,-0.96915,3e-05,3.76073]
[1778169535617,39.27,79902.38,0.0,-0.96934,3e-05,3.7412]
[1778169536624,39.27,79898.87,0.0,-0.96945,3e-05,3.73045]
[1778169539646,39.28,79885.97,0.0,-0.96984,3e-05,3.69052]
[1778169540652,39.28,79886.11,0.0,-0.96982,3e-05,3.69205]
[1778169545689,39.38,79883.5,0.0,-0.96959,3e-05,3.71557]
[1778169549723,39.4,79889.23,0.0,-0.96933,3e-05,3.74164]
[1778169550724,39.4,79895.6,0.0,-0.96912,3e-05,3.76295]
[1778169551736,39.4,79895.12,0.0,-0.96913,3e-05,3.76271]
[1778169554752,39.41,79902.78,0.0,-0.96885,3e-05,3.79116]
[1778169556766,39.41,79896.85,0.0,-0.96902,3e-05,3.77302]
[1778169557773,39.42,79889.62,0.0,-0.96925,3e-05,3.74975]
[1778169561804,39.43,79894.26,0.0,-0.96906,3e-05,3.76897]
[1778169564822,39.44,79889.12,0.0,-0.9692,3e-05,3.75449]
[1778169569858,39.45,79886.49,0.0,-0.96924,3e-05,3.7503]
[1778169574893,39.46,79889.8,0.0,-0.96912,3e-05,3.76239]
[1778169577914,39.47,79898.66,0.0,-0.9688,3e-05,3.79486]
[1778169578921,39.47,79900.06,0.0,-0.96875,3e-05,3.80043]
[1778169579930,39.48,79892.95,0.0,-0.96897,3e-05,3.77738]
[1778169580935,39.48,79889.37,0.0,-0.96908,3e-05,3.76626]
[1778169581942,39.48,79882.33,0.0,-0.9693,3e-05,3.74364]
[1778169582949,39.48,79878.53,0.0,-0.96942,3e-05,3.73192]
[1778169584963,39.49,79875.51,0.0,-0.96949,3e-05,3.72381]
[1778169589999,39.5,79878.26,0.0,-0.96936,3e-05,3.73775]
[1778169593020,39.51,79883.43,0.0,-0.96916,3e-05,3.75782]
[1778169595044,39.52,79889.84,0.0,-0.96893,3e-05,3.7811]
[1778169596045,39.52,79893.4,0.0,-0.96881,3e-05,3.79394]
[1778169598833,39.53,79903.19,0.0,-0.96846,3e-05,3.82946]
[1778169600170,39.53,79908.31,0.0,-0.96828,3e-05,3.84759]
[1778169602126,39.53,79906.07,0.0,-0.96834,3e-05,3.84149]
[1778169603132,39.54,79900.29,0.0,-0.96852,3e-05,3.8227]
[1778169604138,39.54,79891.21,0.0,-0.96882,3e-05,3.79292]
[1778169605145,39.54,79878.96,0.0,-0.96921,3e-05,3.75278]
[1778169606169,39.54,79875.32,0.0,-0.96932,3e-05,3.74157]
[1778169607163,39.55,79864.1,0.0,-0.96967,3e-05,3.70531]
[1778169608921,39.55,79875.31,0.0,-0.96929,3e-05,3.74443]
[1778169610197,39.56,79871.45,0.0,-0.96941,3e-05,3.73252]
[1778169611103,39.56,79871.45,0.0,-0.96941,3e-05,3.73252]
[1778169612101,39.56,79870.18,0.0,-0.96944,3e-05,3.72925]
[1778169612200,39.56,79862.85,0.0,-0.96966,3e-05,3.70594]
[1778169613215,39.56,79861.67,0.0,-0.96969,3e-05,3.70304]
[1778169615221,39.57,79854.92,0.0,-0.9699,3e-05,3.68178]
[1778169616225,39.57,79852.82,0.0,-0.96996,3e-05,3.67541]
[1778169621262,39.58,79851.79,0.0,-0.96996,3e-05,3.67561]
[1778169623275,39.64,79859.96,0.0,-0.9695,3e-05,3.72268]
[1778169627304,39.68,79865.34,0.0,-0.96921,3e-05,3.75236]
[1778169632339,39.69,79870.64,0.0,-0.96903,3e-05,3.7699]
[1778169634352,39.69,79865.2,0.0,-0.96918,3e-05,3.75438]
[1778169637375,39.7,79871.69,0.0,-0.96894,3e-05,3.77861]
[1778169639392,39.71,79878.3,0.0,-0.96871,3e-05,3.80235]
[1778169643430,39.72,79885.39,0.0,-0.96844,3e-05,3.8293]
[1778169646439,39.72,79877.9,0.0,-0.96867,3e-05,3.80646]
[1778169651474,39.73,79879.69,0.0,-0.96857,3e-05,3.81638]
[1778169654494,39.74,79873.44,0.0,-0.96875,3e-05,3.79781]
[1778169659535,39.75,79880.45,0.0,-0.96849,3e-05,3.82454]
[1778169662564,39.76,79868.65,0.0,-0.96885,3e-05,3.78817]
[1778169665578,39.77,79877.85,0.0,-0.96852,3e-05,3.82141]
[1778169669606,39.78,79884.68,0.0,-0.96826,3e-05,3.84746]
[1778169673639,39.78,79887.8,0.0,-0.96813,3e-05,3.86083]
[1778169678676,39.79,79907.32,0.0,-0.96744,3e-05,3.93067]
[1778169679681,39.8,79915.27,0.0,-0.96716,3e-05,3.95849]
[1778169682702,39.8,79907.22,0.0,-0.96742,3e-05,3.93252]
[1778169687736,39.81,79904.0,0.0,-0.9675,3e-05,3.92446]
[1778169691765,39.82,79897.4,0.0,-0.96773,3e-05,3.90068]
[1778169693778,39.82,79891.88,0.0,-0.9679,3e-05,3.8832]
[1778169697805,39.83,79887.49,0.0,-0.96802,3e-05,3.87089]
[1778169702843,39.84,79887.48,0.0,-0.96799,3e-05,3.87429]
[1778169703849,39.84,79880.65,0.0,-0.96821,3e-05,3.85192]
[1778169706869,39.85,79885.81,0.0,-0.96801,3e-05,3.87148]
[1778169711905,39.86,79883.27,0.0,-0.96806,3e-05,3.86638]
[1778169713918,39.86,79876.55,0.0,-0.96827,3e-05,3.84514]
[1778169718953,39.87,79879.08,0.0,-0.96815,3e-05,3.85725]
[1778169722925,39.88,79880.64,0.0,-0.96808,3e-05,3.86462]
[1778169723008,39.88,79872.8,0.0,-0.96833,3e-05,3.83893]
[1778169724358,39.88,79872.8,0.0,-0.96833,3e-05,3.83967]
[1778169729055,39.89,79884.09,0.0,-0.96791,3e-05,3.88141]
[1778169730050,39.9,79890.55,0.0,-0.96769,3e-05,3.90397]
[1778169735086,39.9,79890.6,0.0,-0.96766,3e-05,3.90732]
[1778169737103,39.91,79899.8,0.0,-0.96733,3e-05,3.93993]
[1778169738111,39.91,79905.1,0.0,-0.96715,3e-05,3.95866]
[1778169739114,39.91,79905.98,0.0,-0.96711,3e-05,3.96221]
[1778169743147,39.92,79913.01,0.0,-0.96685,3e-05,3.98845]
[1778169744149,39.92,79919.83,0.0,-0.96661,3e-05,4.01251]
[1778169745155,39.92,79919.56,0.0,-0.96662,3e-05,4.01203]
[1778169748177,39.92,79910.65,0.0,-0.96691,3e-05,3.98261]
[1778169749183,39.93,79902.46,0.0,-0.96718,3e-05,3.95496]
[1778169750192,39.93,79900.23,0.0,-0.96726,3e-05,3.94786]
[1778169755226,39.94,79906.09,0.0,-0.96706,3e-05,3.96702]
[1778169757240,39.94,79913.39,0.0,-0.9668,3e-05,3.99315]
[1778169761267,39.94,79918.77,0.0,-0.96659,3e-05,4.01362]
[1778169762276,39.94,79920.73,0.0,-0.96652,3e-05,4.02083]
[1778169765295,39.95,79924.69,0.0,-0.96638,3e-05,4.0354]
[1778169766185,39.95,79924.69,0.0,-0.96638,3e-05,4.0354]
[1778169771343,39.96,79928.56,0.0,-0.96621,3e-05,4.0517]
[1778169775366,39.96,79932.31,0.0,-0.96607,3e-05,4.06631]
[1778169778390,39.96,79938.41,0.0,-0.96584,4e-05,4.08876]
[1778169783422,39.97,79941.61,0.0,-0.96571,4e-05,4.10203]
[1778169785442,39.97,79946.65,0.0,-0.96553,4e-05,4.12009]
[1778169786448,39.97,79939.7,0.0,-0.96577,4e-05,4.09632]
[1778169789113,39.97,79939.53,0.0,-0.96577,4e-05,4.09608]
[1778169790433,39.97,79944.53,0.0,-0.96558,4e-05,4.11434]
[1778169794532,39.98,79954.74,0.0,-0.96521,4e-05,4.15198]
[1778169799539,39.98,79958.45,0.0,-0.96506,4e-05,4.16655]
[1778169803566,39.99,79963.52,0.0,-0.96487,4e-05,4.18562]
[1778169804573,39.99,79968.49,0.0,-0.96469,4e-05,4.20355]
[1778169805581,39.99,79976.8,0.0,-0.96438,4e-05,4.23346]
[1778169808606,39.99,79989.58,0.0,-0.96391,4e-05,4.27982]
[1778169809612,39.99,79983.95,0.0,-0.96412,4e-05,4.25958]
[1778169812629,39.99,79965.02,0.0,-0.96483,4e-05,4.18831]
[1778169815652,39.99,79959.99,0.0,-0.96501,4e-05,4.171]
[1778169816661,39.99,79953.97,0.0,-0.96522,4e-05,4.14989]
[1778169820688,40.0,79941.55,0.0,-0.96565,4e-05,4.10715]
[1778169825722,40.0,79946.7,0.0,-0.96545,4e-05,4.12689]
[1778169829750,40.0,79952.13,0.0,-0.96524,4e-05,4.14726]
[1778169831763,40.0,79957.24,0.0,-0.96506,4e-05,4.16591]
[1778169833779,40.01,79979.08,0.0,-0.96427,4e-05,4.24426]
[1778169834788,40.01,79983.95,0.0,-0.96409,4e-05,4.26188]
[1778169839822,40.01,79972.06,0.0,-0.96451,4e-05,4.21964]
[1778169841837,40.01,79966.85,0.0,-0.9647,4e-05,4.20134]
[1778169843851,40.01,79959.53,0.0,-0.96496,4e-05,4.17562]
[1778169848885,40.01,79955.35,0.0,-0.9651,4e-05,4.16178]
[1778169853923,40.02,79960.44,0.0,-0.96491,4e-05,4.18081]
[1778169855947,40.02,79953.22,0.0,-0.96516,4e-05,4.15557]
[1778169857329,40.02,79949.66,0.0,-0.96528,4e-05,4.14321]
[1778169858702,40.02,79949.66,0.0,-0.96528,4e-05,4.14344]
[1778169863998,40.02,79927.78,0.0,-0.96604,3e-05,4.06803]
[1778169865008,40.02,79921.97,0.0,-0.96624,3e-05,4.04818]
[1778169866011,40.02,79912.42,0.0,-0.96656,3e-05,4.01551]
[1778169871048,40.03,79904.99,0.0,-0.96682,3e-05,3.98843]
[1778169876082,40.04,79903.28,0.0,-0.96686,3e-05,3.98491]
[1778169881116,40.04,79900.45,0.0,-0.96693,3e-05,3.97759]
[1778169886152,40.05,79897.33,0.0,-0.96701,3e-05,3.96937]
[1778169887159,40.05,79890.54,0.0,-0.96724,3e-05,3.94668]
[1778169892195,40.06,79890.76,0.0,-0.9672,3e-05,3.95011]
[1778169896221,40.07,79883.89,0.0,-0.96741,3e-05,3.92889]
[1778169899244,40.07,79877.68,0.0,-0.9676,3e-05,3.90954]
[1778169900253,40.07,79872.17,0.0,-0.96778,3e-05,3.89149]
[1778169901259,40.08,79872.39,0.0,-0.96777,3e-05,3.89285]
[1778169902279,40.08,79861.67,0.0,-0.96812,3e-05,3.85736]
[1778169903283,40.08,79860.55,0.0,-0.96815,3e-05,3.85428]
[1778169906304,40.09,79853.8,0.0,-0.96835,3e-05,3.83369]
[1778169907311,40.09,79850.46,0.0,-0.96846,3e-05,3.82324]
[1778169909326,40.09,79848.03,0.0,-0.96852,3e-05,3.81661]
[1778169914363,40.1,79838.88,0.0,-0.96878,3e-05,3.78986]
[1778169919398,40.12,79842.22,0.0,-0.96864,3e-05,3.80468]
[1778169925222,40.13,79835.5,0.0,-0.96881,3e-05,3.78685]
[1778169927455,40.13,79830.41,0.0,-0.96896,3e-05,3.77153]
[1778169928463,40.14,79830.41,0.0,-0.96895,3e-05,3.77231]
[1778169933496,40.15,79828.1,0.0,-0.96902,3e-05,3.76507]
[1778169938531,40.16,79828.15,0.0,-0.96898,3e-05,3.76917]
[1778169941552,40.17,79820.39,0.0,-0.9692,3e-05,3.7461]
[1778169942560,40.17,79820.55,0.0,-0.96919,3e-05,3.74754]
[1778169946588,40.18,79810.26,0.0,-0.96948,3e-05,3.71743]
[1778169947595,40.18,79806.99,0.0,-0.96958,3e-05,3.70773]
[1778169952630,40.2,79808.97,0.0,-0.96946,3e-05,3.71903]
[1778169955651,40.21,79813.92,0.0,-0.96927,3e-05,3.73869]
[1778169958673,40.26,79820.56,0.0,-0.9689,3e-05,3.77687]
[1778169959680,40.26,79825.88,0.0,-0.96871,3e-05,3.79594]
[1778169961693,40.27,79834.25,0.0,-0.96842,3e-05,3.8251]
[1778169966728,40.28,79836.23,0.0,-0.96832,3e-05,3.83502]
[1778169970757,40.29,79829.01,0.0,-0.96853,3e-05,3.81372]
[1778169972771,40.29,79822.9,0.0,-0.96872,3e-05,3.79491]
[1778169976800,40.3,79828.72,0.0,-0.9685,3e-05,3.81701]
[1778169978816,40.3,79834.0,0.0,-0.96831,3e-05,3.83591]
[1778169979821,40.3,79840.16,0.0,-0.9681,3e-05,3.85709]
[1778169982842,40.31,79828.94,0.0,-0.96845,3e-05,3.82173]
[1778169985863,40.32,79834.06,0.0,-0.96826,3e-05,3.84077]
[1778169990898,40.33,79833.27,0.0,-0.96826,3e-05,3.84152]
[1778169994737,40.33,79834.97,0.0,-0.96821,3e-05,3.84558]
[1778169996336,40.33,79833.19,0.0,-0.96826,3e-05,3.84033]
[1778169996437,40.34,79825.72,0.0,-0.9685,3e-05,3.81622]
[1778169997950,40.34,79819.83,0.0,-0.96867,3e-05,3.7982]
[1778170002984,40.35,79821.15,0.0,-0.9686,3e-05,3.80625]
[1778170007011,40.36,79813.35,0.0,-0.96882,3e-05,3.78351]
[1778170010038,40.37,79821.1,0.0,-0.96854,3e-05,3.81143]
[1778170015073,40.38,79815.02,0.0,-0.9687,3e-05,3.79544]
[1778170016547,40.38,79814.88,0.0,-0.9687,3e-05,3.79581]
[1778170017246,40.38,79814.88,0.0,-0.9687,3e-05,3.79581]
[1778170022124,40.4,79803.95,0.0,-0.969,3e-05,3.76497]
[1778170026154,40.41,79794.74,0.0,-0.96926,3e-05,3.73848]
[1778170027161,40.41,79787.5,0.0,-0.96948,3e-05,3.71589]
[1778170029180,40.42,79792.72,0.0,-0.96929,3e-05,3.73474]
[1778170034224,40.43,79787.02,0.0,-0.96943,3e-05,3.72082]
[1778170035227,40.44,79777.9,0.0,-0.96971,3e-05,3.69229]
[1778170036235,40.44,79785.62,0.0,-0.96945,3e-05,3.71823]
[1778170037242,40.44,79791.6,0.0,-0.96926,3e-05,3.73768]
[1778170037773,40.44,79791.6,0.0,-0.96926,3e-05,3.73768]
[1778170037874,40.44,79793.61,0.0,-0.96919,3e-05,3.74516]
[1778170039283,40.44,79793.61,0.0,-0.96919,3e-05,3.74516]
[1778170042281,40.45,79805.47,0.0,-0.96878,3e-05,3.7867]
[1778170043347,40.45,79813.52,0.0,-0.96851,3e-05,3.81403]
[1778170044301,40.45,79799.36,0.0,-0.96897,3e-05,3.76746]
[1778170045305,40.45,79782.4,0.0,-0.9695,3e-05,3.71322]
[1778170046312,40.45,79776.68,0.0,-0.96969,3e-05,3.69431]
[1778170051349,40.45,79777.56,0.0,-0.96969,3e-05,3.69324]
[1778170054368,40.46,79787.74,0.0,-0.96936,3e-05,3.72737]
[1778170057389,40.46,79780.91,0.0,-0.96956,3e-05,3.70632]
[1778170059403,40.46,79775.76,0.0,-0.96971,3e-05,3.69096]
[1778170061417,40.46,79758.54,0.0,-0.97025,3e-05,3.63578]
[1778170062426,40.47,79742.14,0.0,-0.97075,3e-05,3.58426]
[1778170062534,40.47,79742.14,0.0,-0.97075,3e-05,3.58426]
[1778170068482,40.48,79742.56,0.0,-0.9707,3e-05,3.58905]
[1778170069478,40.48,79749.38,0.0,-0.97049,3e-05,3.61123]
[1778170070480,40.48,79754.25,0.0,-0.97033,3e-05,3.62725]
[1778170071487,40.48,79758.26,0.0,-0.9702,3e-05,3.64054]
[1778170074512,40.49,79758.19,0.0,-0.97019,3e-05,3.64174]
[1778170078540,40.49,79744.22,0.0,-0.9706,3e-05,3.59917]
[1778170079546,40.49,79737.72,0.0,-0.9708,3e-05,3.57916]
[1778170080562,40.49,79738.33,0.0,-0.97077,3e-05,3.58164]
[1778170085433,40.5,79745.94,0.0,-0.97051,3e-05,3.60854]
[1778170086610,40.5,79751.6,0.0,-0.97033,3e-05,3.62705]
[1778170087618,40.51,79756.81,0.0,-0.97017,3e-05,3.64415]
[1778170088622,40.51,79764.06,0.0,-0.96994,3e-05,3.66783]
[1778170089630,40.51,79767.49,0.0,-0.96982,3e-05,3.67976]
[1778170090637,40.51,79782.84,0.0,-0.96933,3e-05,3.73026]
[1778170091643,40.52,79788.66,0.0,-0.96913,3e-05,3.75001]
[1778170092651,40.52,79792.97,0.0,-0.96899,3e-05,3.76486]
[1778170095512,40.52,79779.28,0.0,-0.96941,3e-05,3.7218]
[1778170096678,40.52,79770.58,0.0,-0.96968,3e-05,3.69441]
[1778170097689,40.53,79782.91,0.0,-0.96927,3e-05,3.73602]
[1778170098695,40.53,79788.61,0.0,-0.96908,3e-05,3.75538]
[1778170099702,40.54,79789.01,0.0,-0.96905,3e-05,3.75821]
[1778170103885,40.54,79787.48,0.0,-0.96908,3e-05,3.75474]
[1778170105582,40.55,79799.4,0.0,-0.96868,3e-05,3.79615]
[1778170105744,40.55,79799.4,0.0,-0.96867,3e-05,3.79694]
[1778170106751,40.55,79811.88,0.0,-0.96826,3e-05,3.83882]
[1778170109774,40.56,79801.02,0.0,-0.9686,3e-05,3.80368]
[1778170110780,40.56,79794.88,0.0,-0.96879,3e-05,3.78417]
[1778170111787,40.56,79795.47,0.0,-0.96881,3e-05,3.78192]
[1778170114808,40.56,79801.17,0.0,-0.96861,3e-05,3.80218]
[1778170115815,40.56,79807.42,0.0,-0.9684,3e-05,3.82355]
[1778170116822,40.57,79812.58,0.0,-0.96822,3e-05,3.84208]
[1778170119843,40.57,79827.29,0.0,-0.96771,3e-05,3.89305]
[1778170121032,40.57,79834.79,0.0,-0.96746,3e-05,3.91817]
[1778170121884,40.58,79829.36,0.0,-0.96764,3e-05,3.90056]
[1778170122881,40.58,79808.65,0.0,-0.96831,3e-05,3.8323]
[1778170123887,40.58,79814.32,0.0,-0.96813,3e-05,3.85097]
[1778170124895,40.58,79816.16,0.0,-0.96807,3e-05,3.85695]
[1778170129947,40.58,79822.23,0.0,-0.96786,3e-05,3.87809]
[1778170130940,40.58,79818.97,0.0,-0.96796,3e-05,3.86787]
[1778170131947,40.58,79798.8,0.0,-0.96862,3e-05,3.80101]
[1778170132954,40.58,79798.37,0.0,-0.96864,3e-05,3.79953]
[1778170137993,40.58,79798.88,0.0,-0.96863,3e-05,3.79965]
[1778170140019,40.57,79807.16,0.0,-0.96837,3e-05,3.82663]
[1778170141012,40.58,79814.27,0.0,-0.96813,3e-05,3.85079]
[1778170142019,40.58,79814.84,0.0,-0.96811,3e-05,3.85327]
[1778170144033,40.58,79820.18,0.0,-0.96792,3e-05,3.87218]
[1778170146048,40.59,79826.35,0.0,-0.9677,3e-05,3.89386]
[1778170151088,40.59,79827.9,0.0,-0.96763,3e-05,3.90165]
[1778170153107,40.59,79810.05,0.0,-0.96821,3e-05,3.84276]
[1778170154114,40.59,79798.33,0.0,-0.96859,3e-05,3.80382]
[1778170159151,40.59,79801.56,0.0,-0.9685,3e-05,3.81344]
[1778170164190,40.58,79798.75,0.0,-0.96862,3e-05,3.80088]
[1778170166203,40.58,79793.75,0.0,-0.96879,3e-05,3.7838]
[1778170171237,40.58,79793.25,0.0,-0.96883,3e-05,3.77919]
[1778170174262,40.59,79799.47,0.0,-0.9686,3e-05,3.80189]
[1778170178290,40.6,79805.65,0.0,-0.96838,3e-05,3.82503]
[1778170179296,40.6,79816.42,0.0,-0.96802,3e-05,3.86125]
[1778170180303,40.6,79828.05,0.0,-0.96763,3e-05,3.90052]
[1778170182318,40.6,79833.75,0.0,-0.96743,3e-05,3.92057]
[1778170187353,40.61,79838.59,0.0,-0.96725,3e-05,3.93876]
[1778170188359,40.61,79841.04,0.0,-0.96716,3e-05,3.94791]
[1778170193398,40.62,79839.09,0.0,-0.9672,3e-05,3.94351]
[1778170196422,40.62,79850.49,0.0,-0.96681,3e-05,3.98329]
[1778170198439,40.62,79858.45,0.0,-0.96653,3e-05,4.01102]
[1778170200450,40.62,79865.53,0.0,-0.96628,3e-05,4.03579]
[1778170202464,40.63,79857.61,0.0,-0.96655,3e-05,4.00937]
[1778170206492,40.63,79862.64,0.0,-0.96636,3e-05,4.02778]
[1778170210523,40.63,79856.93,0.0,-0.96654,3e-05,4.0095]
[1778170211528,40.63,79851.68,0.0,-0.96672,3e-05,3.99199]
[1778170215556,40.64,79846.47,0.0,-0.96688,3e-05,3.97575]
[1778170218586,40.64,79854.2,0.0,-0.96661,3e-05,4.00311]
[1778170222606,40.65,79846.5,0.0,-0.96685,3e-05,3.97846]
[1778170226635,40.65,79839.12,0.0,-0.96708,3e-05,3.95512]
[1778170227647,40.65,79837.09,0.0,-0.96715,3e-05,3.94871]
[1778170228649,40.65,79828.97,0.0,-0.96742,3e-05,3.92185]
[1778170229656,40.66,79830.47,0.0,-0.96736,3e-05,3.92737]
[1778170234692,40.66,79832.64,0.0,-0.96729,3e-05,3.93335]
[1778170239726,40.67,79831.29,0.0,-0.96731,3e-05,3.93119]
[1778170244761,40.68,79834.73,0.0,-0.96718,3e-05,3.94514]
[1778170249796,40.68,79840.38,0.0,-0.96696,3e-05,3.9665]
[1778170255729,40.69,79838.63,0.0,-0.96699,3e-05,3.9633]
[1778170260876,40.7,79843.27,0.0,-0.96681,3e-05,3.98125]
[1778170263897,40.7,79857.16,0.0,-0.96633,3e-05,4.02975]
[1778170265809,40.7,79853.66,0.0,-0.96644,3e-05,4.0185]
[1778170267930,40.71,79844.92,0.0,-0.96673,3e-05,3.98953]
[1778170268934,40.71,79840.46,0.0,-0.96688,3e-05,3.97483]
[1778170271956,40.71,79847.55,0.0,-0.96663,3e-05,4.00011]
[1778170274977,40.72,79849.32,0.0,-0.96655,3e-05,4.00723]
[1778170275984,40.72,79842.28,0.0,-0.96679,3e-05,3.98371]
[1778170276991,40.72,79829.57,0.0,-0.96721,3e-05,3.94123]
[1778170279005,40.72,79805.97,0.0,-0.96798,3e-05,3.86351]
[1778170281022,40.72,79803.84,0.0,-0.96804,3e-05,3.85764]
[1778170282026,40.73,79797.99,0.0,-0.96823,3e-05,3.8389]
[1778170283033,40.73,79795.79,0.0,-0.96829,3e-05,3.83227]
[1778170285047,40.73,79794.15,0.0,-0.96833,3e-05,3.82816]
[1778170289075,40.74,79799.77,0.0,-0.96812,3e-05,3.84926]
[1778170291088,40.74,79801.5,0.0,-0.96808,3e-05,3.85257]
[1778170293103,40.75,79808.91,0.0,-0.96783,3e-05,3.8783]
[1778170295117,40.75,79812.17,0.0,-0.96771,3e-05,3.89025]
[1778170298137,40.76,79805.82,0.0,-0.9679,3e-05,3.87133]
[1778170299145,40.76,79799.68,0.0,-0.96809,3e-05,3.8516]
[1778170304182,40.77,79799.22,0.0,-0.96808,3e-05,3.85306]
[1778170305187,40.77,79793.76,0.0,-0.96825,3e-05,3.83567]
[1778170308208,40.78,79788.87,0.0,-0.96839,3e-05,3.82149]
[1778170313243,40.78,79790.49,0.0,-0.9683,3e-05,3.83]
[1778170318278,40.79,79796.97,0.0,-0.96806,3e-05,3.85445]
[1778170320293,40.8,79802.28,0.0,-0.96788,3e-05,3.87315]
[1778170323313,40.8,79796.7,0.0,-0.96805,3e-05,3.85582]
[1778170324320,40.8,79782.16,0.0,-0.96851,3e-05,3.80874]
[1778170325379,40.8,79773.7,0.0,-0.96878,3e-05,3.7811]
[1778170326345,40.8,79762.89,0.0,-0.96912,3e-05,3.74645]
[1778170327351,40.81,79757.53,0.0,-0.96929,3e-05,3.72941]
[1778170332387,40.81,79756.94,0.0,-0.9693,3e-05,3.72896]
[1778170336421,40.82,79763.81,0.0,-0.96906,3e-05,3.75275]
[1778170337421,40.82,79774.15,0.0,-0.96872,3e-05,3.78702]
[1778170339435,40.82,79782.65,0.0,-0.96844,3e-05,3.81607]
[1778170341450,40.82,79789.39,0.0,-0.96821,3e-05,3.83938]
[1778170346483,40.83,79786.71,0.0,-0.96827,3e-05,3.833]
[1778170347491,40.83,79794.48,0.0,-0.96801,3e-05,3.85916]
[1778170348498,40.84,79799.48,0.0,-0.96784,3e-05,3.87622]
[1778170350513,40.84,79804.81,0.0,-0.96766,3e-05,3.8949]
[1778170355548,40.85,79798.57,0.0,-0.96787,3e-05,3.87311]
[1778170360584,40.85,79806.33,0.0,-0.96759,3e-05,3.90142]
[1778170365618,40.86,79802.39,0.0,-0.9677,3e-05,3.88981]
[1778170370654,40.86,79806.42,0.0,-0.96757,3e-05,3.90318]
[1778170372670,40.86,79813.01,0.0,-0.96735,3e-05,3.92556]
[1778170374685,40.86,79800.72,0.0,-0.96774,3e-05,3.88557]
[1778170375694,40.86,79795.42,0.0,-0.96791,3e-05,3.86855]
[1778170378710,40.86,79801.3,0.0,-0.96772,3e-05,3.88806]
[1778170382739,40.86,79795.86,0.0,-0.9679,3e-05,3.87008]
[1778170385759,40.87,79802.6,0.0,-0.96767,3e-05,3.89294]
[1778170386770,40.87,79816.15,0.0,-0.96722,3e-05,3.93854]
[1778170388783,40.87,79827.23,0.0,-0.96684,3e-05,3.97652]
[1778170393815,40.87,79821.52,0.0,-0.96701,3e-05,3.95915]
[1778170398850,40.88,79824.07,0.0,-0.96691,3e-05,3.96967]
[1778170402886,40.88,79831.36,0.0,-0.96664,3e-05,3.99577]
[1778170404894,40.89,79834.43,0.0,-0.96653,3e-05,4.00682]
[1778170407914,40.89,79828.49,0.0,-0.96673,3e-05,3.98768]
[1778170409936,40.89,79834.87,0.0,-0.9665,3e-05,4.00993]
[1778170410946,40.89,79842.01,0.0,-0.96626,3e-05,4.03447]
[1778170411953,40.89,79845.88,0.0,-0.96615,3e-05,4.0442]
[1778170413969,40.89,79838.57,0.0,-0.9664,3e-05,4.01983]
[1778170416991,40.9,79833.53,0.0,-0.96656,3e-05,4.00358]
[1778170419005,40.9,79828.06,0.0,-0.96674,3e-05,3.98571]
[1778170423038,40.9,79817.02,0.0,-0.96709,3e-05,3.94992]
[1778170424042,40.9,79818.3,0.0,-0.96705,3e-05,3.9546]
[1778170429077,40.91,79819.63,0.0,-0.96698,3e-05,3.96091]
[1778170434113,40.92,79820.15,0.0,-0.96695,3e-05,3.96449]
[1778170439148,40.92,79818.28,0.0,-0.96699,3e-05,3.96]
[1778170444183,40.93,79819.03,0.0,-0.96695,3e-05,3.96435]
[1778170446197,40.93,79828.32,0.0,-0.96663,3e-05,3.99636]
[1778170447204,40.93,79829.03,0.0,-0.9666,3e-05,3.99906]
[1778170449219,40.93,79821.68,0.0,-0.96684,3e-05,3.97489]
[1778170450225,40.93,79818.03,0.0,-0.96696,3e-05,3.96296]
[1778170454256,40.94,79827.81,0.0,-0.96662,3e-05,3.99731]
[1778170455262,40.94,79829.84,0.0,-0.96655,3e-05,4.00447]
[1778170459292,40.94,79837.37,0.0,-0.96628,3e-05,4.03113]
[1778170460296,40.94,79839.17,0.0,-0.96622,3e-05,4.03751]
[1778170465330,40.95,79839.76,0.0,-0.96618,3e-05,4.04074]
[1778170470365,40.95,79842.01,0.0,-0.96609,3e-05,4.04956]
[1778170475400,40.95,79840.92,0.0,-0.96615,3e-05,4.04329]
[1778170480434,40.96,79836.32,0.0,-0.96629,3e-05,4.02885]
[1778170483460,40.96,79842.72,0.0,-0.96607,3e-05,4.05139]
[1778170485474,40.96,79842.11,0.0,-0.96608,3e-05,4.04976]
[1778170490509,40.96,79848.4,0.0,-0.96586,3e-05,4.07234]
[1778170495544,40.97,79848.04,0.0,-0.96586,3e-05,4.07224]
[1778170500580,40.97,79847.62,0.0,-0.96586,3e-05,4.07167]
[1778170503603,40.97,79842.58,0.0,-0.96603,3e-05,4.05502]
[1778170505624,40.97,79829.99,0.0,-0.96646,3e-05,4.01245]
[1778170506630,40.97,79823.28,0.0,-0.96668,3e-05,3.99006]
[1778170507644,40.97,79817.14,0.0,-0.96688,3e-05,3.96971]
[1778170508644,40.97,79815.38,0.0,-0.96694,3e-05,3.96365]
[1778170511671,40.97,79809.51,0.0,-0.96713,3e-05,3.94457]
[1778170512675,40.97,79793.33,0.0,-0.96767,3e-05,3.89027]
[1778170513685,40.97,79787.13,0.0,-0.96789,3e-05,3.86894]
[1778170514690,40.97,79784.71,0.0,-0.96797,3e-05,3.86016]
[1778170516704,40.96,79781.07,0.0,-0.96811,3e-05,3.84664]
[1778170519727,40.96,79775.41,0.0,-0.96831,3e-05,3.8258]
[1778170520732,40.95,79766.25,0.0,-0.96862,3e-05,3.79517]
[1778170521739,40.95,79767.74,0.0,-0.96857,3e-05,3.79936]
[1778170523753,40.95,79762.86,0.0,-0.96874,3e-05,3.78212]
[1778170524770,40.95,79759.0,0.0,-0.96887,3e-05,3.76895]
[1778170526775,40.94,79749.97,0.0,-0.96917,3e-05,3.73853]
[1778170527782,40.94,79751.07,0.0,-0.96914,3e-05,3.7415]
[1778170528792,40.94,79756.73,0.0,-0.96897,3e-05,3.75921]
[1778170529796,40.94,79752.58,0.0,-0.96911,3e-05,3.74519]
[1778170532819,40.93,79739.79,0.0,-0.96956,3e-05,3.6988]
[1778170533826,40.93,79738.88,0.0,-0.9696,3e-05,3.69487]
[1778170538859,40.93,79740.69,0.0,-0.96954,3e-05,3.70056]
[1778170540874,40.93,79748.13,0.0,-0.9693,3e-05,3.72473]
[1778170541884,40.93,79759.45,0.0,-0.96894,3e-05,3.76153]
[1778170542887,40.93,79765.56,0.0,-0.96874,3e-05,3.78172]
[1778170543893,40.93,79781.24,0.0,-0.96823,3e-05,3.83351]
[1778170545909,40.94,79788.43,0.0,-0.96799,3e-05,3.85826]
[1778170550943,40.94,79782.36,0.0,-0.96816,3e-05,3.84054]
[1778170555978,40.95,79779.32,0.0,-0.96824,3e-05,3.83289]
[1778170559004,40.95,79784.97,0.0,-0.96805,3e-05,3.85168]
[1778170562022,40.95,79783.38,0.0,-0.9681,3e-05,3.84671]
[1778170564036,40.95,79775.71,0.0,-0.96836,3e-05,3.82088]
[1778170565043,40.95,79768.93,0.0,-0.96858,3e-05,3.79803]
[1778170566050,40.94,79772.3,0.0,-0.96848,3e-05,3.80835]
[1778170568064,40.94,79772.09,0.0,-0.9685,3e-05,3.80627]
[1778170571085,40.93,79764.25,0.0,-0.96877,3e-05,3.77864]
[1778170572093,40.93,79759.24,0.0,-0.96894,3e-05,3.76173]
[1778170573101,40.93,79754.05,0.0,-0.96911,3e-05,3.74432]
[1778170574106,40.93,79751.74,0.0,-0.96919,3e-05,3.73626]
[1778170579142,40.92,79753.98,0.0,-0.96915,3e-05,3.74054]
[1778170583178,40.92,79760.59,0.0,-0.96894,3e-05,3.76203]
[1778170584177,40.92,79758.34,0.0,-0.96901,3e-05,3.75493]
[1778170586192,40.92,79751.8,0.0,-0.96921,3e-05,3.73422]
[1778170588215,40.92,79751.8,0.0,-0.9692,3e-05,3.73469]
[1778170592257,40.93,79759.25,0.0,-0.96899,3e-05,3.75611]
[1778170593252,40.93,79752.14,0.0,-0.96921,3e-05,3.73334]
[1778170594259,40.93,79752.96,0.0,-0.96918,3e-05,3.73621]
[1778170597280,40.93,79747.56,0.0,-0.96936,3e-05,3.71849]
[1778170601309,40.92,79742.21,0.0,-0.96956,3e-05,3.69804]
[1778170602315,40.91,79732.99,0.0,-0.96985,3e-05,3.66813]
[1778170607350,40.91,79738.05,0.0,-0.96971,3e-05,3.68236]
[1778170611382,40.91,79743.37,0.0,-0.96955,3e-05,3.69848]
[1778170612392,40.91,79757.99,0.0,-0.96909,3e-05,3.74551]
[1778170613397,40.91,79765.48,0.0,-0.96885,3e-05,3.76997]
[1778170614401,40.91,79769.2,0.0,-0.96872,3e-05,3.78286]
[1778170616416,40.91,79760.12,0.0,-0.96901,3e-05,3.75355]
[1778170617423,40.91,79756.68,0.0,-0.96912,3e-05,3.74262]
[1778170620447,40.91,79763.81,0.0,-0.96889,3e-05,3.76629]
[1778170622479,40.91,79754.96,0.0,-0.96917,3e-05,3.73783]
[1778170623473,40.91,79742.6,0.0,-0.96956,3e-05,3.69797]
[1778170628508,40.91,79739.99,0.0,-0.96966,3e-05,3.68754]
[1778170631529,40.9,79740.34,0.0,-0.96967,3e-05,3.68709]
[1778170634551,40.9,79753.71,0.0,-0.96923,3e-05,3.73127]
[1778170636568,40.91,79747.33,0.0,-0.96943,3e-05,3.71145]
[1778170637582,40.91,79746.77,0.0,-0.96944,3e-05,3.7104]
[1778170640594,40.91,79754.49,0.0,-0.96918,3e-05,3.73696]
[1778170642610,40.92,79754.93,0.0,-0.96916,3e-05,3.739]
[1778170643615,40.92,79767.17,0.0,-0.96876,3e-05,3.77878]
[1778170646636,40.92,79758.79,0.0,-0.96902,3e-05,3.75274]
[1778170647643,40.92,79752.06,0.0,-0.96923,3e-05,3.73101]
[1778170648650,40.92,79749.05,0.0,-0.96934,3e-05,3.72015]
[1778170650670,40.91,79754.67,0.0,-0.96917,3e-05,3.73766]
[1778170654693,40.91,79759.32,0.0,-0.96907,3e-05,3.74668]
[1778170657715,40.9,79769.31,0.0,-0.96876,3e-05,3.77819]
[1778170658723,40.9,79763.02,0.0,-0.96896,3e-05,3.75777]
[1778170659731,40.9,79762.09,0.0,-0.96899,3e-05,3.75495]
[1778170664764,40.91,79766.86,0.0,-0.96884,3e-05,3.77079]
[1778170666779,40.91,79775.31,0.0,-0.96856,3e-05,3.79895]
[1778170667787,40.91,79775.73,0.0,-0.96854,3e-05,3.80093]
[1778170668793,40.91,79781.11,0.0,-0.96835,3e-05,3.8197]
[1778170669799,40.92,79795.6,0.0,-0.96788,3e-05,3.86788]
[1778170670809,40.92,79805.67,0.0,-0.96755,3e-05,3.90126]
[1778170671813,40.92,79808.08,0.0,-0.96746,3e-05,3.90972]
[1778170674841,40.92,79814.94,0.0,-0.96722,3e-05,3.93427]
[1778170679872,40.93,79816.22,0.0,-0.96715,3e-05,3.94049]
[1778170682893,40.93,79809.53,0.0,-0.96737,3e-05,3.91847]
[1778170683905,40.93,79804.5,0.0,-0.96754,3e-05,3.90172]
[1778170684906,40.93,79804.21,0.0,-0.96755,3e-05,3.90037]
[1778170687927,40.92,79810.24,0.0,-0.96737,3e-05,3.91877]
[1778170690948,40.91,79803.46,0.0,-0.96763,3e-05,3.89262]
[1778170695983,40.9,79803.06,0.0,-0.96769,3e-05,3.887]
[1778170699012,40.89,79792.39,0.0,-0.96806,3e-05,3.84922]
[1778170704044,40.88,79788.38,0.0,-0.96822,3e-05,3.83297]
[1778170706058,40.87,79784.14,0.0,-0.96838,3e-05,3.81684]
[1778170707066,40.87,79777.84,0.0,-0.96859,3e-05,3.79555]
[1778170708074,40.87,79766.32,0.0,-0.96896,3e-05,3.75807]
[1778170709078,40.87,79767.47,0.0,-0.96894,3e-05,3.76056]
[1778170714113,40.86,79770.58,0.0,-0.96889,3e-05,3.76451]
[1778170719148,40.85,79764.72,0.0,-0.96911,3e-05,3.74232]
[1778170721166,40.85,79761.36,0.0,-0.96924,3e-05,3.72967]
[1778170722168,40.84,79756.0,0.0,-0.96941,3e-05,3.71185]
[1778170727206,40.84,79753.93,0.0,-0.9695,3e-05,3.703]
[1778170732241,40.83,79753.87,0.0,-0.96953,3e-05,3.70009]
[1778170737289,40.83,79755.8,0.0,-0.96946,3e-05,3.70685]
[1778170739301,40.83,79750.4,0.0,-0.96963,3e-05,3.69006]
[1778170741314,40.83,79749.26,0.0,-0.96965,3e-05,3.68729]
[1778170742322,40.83,79742.12,0.0,-0.96988,3e-05,3.66397]
[1778170743330,40.83,79742.01,0.0,-0.96989,3e-05,3.66315]
[1778170745353,40.83,79735.7,0.0,-0.97009,3e-05,3.64296]
[1778170746353,40.83,79732.41,0.0,-0.97019,3e-05,3.6321]
[1778170751387,40.82,79735.02,0.0,-0.97013,3e-05,3.63873]
[1778170757298,40.82,79736.13,0.0,-0.9701,3e-05,3.64142]
[1778170761457,40.83,79743.8,0.0,-0.96984,3e-05,3.66818]
[1778170765487,40.83,79751.27,0.0,-0.9696,3e-05,3.69308]
[1778170768507,40.84,79757.36,0.0,-0.96939,3e-05,3.71355]
[1778170772535,40.84,79762.83,0.0,-0.96924,3e-05,3.72869]
[1778170777439,40.84,79755.77,0.0,-0.96945,3e-05,3.70723]
[1778170780592,40.85,79751.62,0.0,-0.96957,3e-05,3.69508]
[1778170781598,40.85,79757.44,0.0,-0.96938,3e-05,3.71404]
[1778170784623,40.85,79762.97,0.0,-0.9692,3e-05,3.73289]
[1778170788650,40.86,79756.75,0.0,-0.96936,3e-05,3.71656]
[1778170794694,40.87,79759.21,0.0,-0.96924,3e-05,3.72841]
[1778170799732,40.88,79759.05,0.0,-0.96923,3e-05,3.72908]
[1778170801748,40.88,79766.84,0.0,-0.96898,3e-05,3.75446]
[1778170804767,40.88,79770.46,0.0,-0.96885,3e-05,3.7684]
[1778170806780,40.89,79762.56,0.0,-0.96909,3e-05,3.74317]
[1778170808879,40.89,79771.79,0.0,-0.9688,3e-05,3.77309]
[1778170809805,40.89,79787.13,0.0,-0.9683,3e-05,3.82403]
[1778170810829,40.89,79785.59,0.0,-0.96834,3e-05,3.81954]
[1778170813838,40.9,79796.84,0.0,-0.96796,3e-05,3.8582]
[1778170816858,40.9,79802.68,0.0,-0.96775,3e-05,3.87908]
[1778170817866,40.9,79806.86,0.0,-0.96761,3e-05,3.89343]
[1778170818871,40.9,79812.32,0.0,-0.96742,3e-05,3.91205]
[1778170819879,40.9,79812.26,0.0,-0.96742,3e-05,3.91228]
[1778170824913,40.91,79819.05,0.0,-0.96717,3e-05,3.93705]
[1778170825920,40.91,79819.02,0.0,-0.96717,3e-05,3.93732]
[1778170829956,40.92,79828.9,0.0,-0.96682,3e-05,3.972]
[1778170830955,40.92,79833.37,0.0,-0.96667,3e-05,3.98739]
[1778170833981,40.92,79844.48,0.0,-0.96631,3e-05,4.02221]
[1778170834988,40.92,79845.85,0.0,-0.96627,3e-05,4.02711]
[1778170840022,40.92,79839.85,0.0,-0.96646,3e-05,4.00801]
[1778170841029,40.93,79838.17,0.0,-0.96651,3e-05,4.00262]
[1778170843043,40.93,79844.58,0.0,-0.96629,3e-05,4.02497]
[1778170848078,40.93,79842.79,0.0,-0.96633,3e-05,4.02029]
[1778170850093,40.93,79835.24,0.0,-0.96658,3e-05,3.9953]
[1778170853114,40.94,79830.49,0.0,-0.96673,3e-05,3.98026]
[1778170858151,40.94,79840.17,0.0,-0.96639,3e-05,4.01475]
[1778170859156,40.94,79850.02,0.0,-0.96605,3e-05,4.04855]
[1778170860163,40.94,79849.88,0.0,-0.96605,3e-05,4.04832]
[1778170863203,40.94,79864.43,0.0,-0.96554,3e-05,4.09865]
[1778170864197,40.95,79884.97,0.0,-0.96482,4e-05,4.17001]
[1778170865204,40.95,79894.03,0.0,-0.9645,4e-05,4.20163]
[1778170866211,40.95,79893.2,0.0,-0.96453,4e-05,4.19873]
[1778170869232,40.95,79888.05,0.0,-0.96471,4e-05,4.18075]
[1778170871256,40.95,79877.07,0.0,-0.9651,4e-05,4.14274]
[1778170872254,40.95,79863.89,0.0,-0.96556,3e-05,4.09724]
[1778170873261,40.95,79855.39,0.0,-0.96585,3e-05,4.06824]
[1778170874270,40.95,79855.43,0.0,-0.96585,3e-05,4.06809]
[1778170878297,40.95,79859.45,0.0,-0.96571,3e-05,4.08213]
[1778170880311,40.95,79846.59,0.0,-0.96615,3e-05,4.03854]
[1778170881318,40.95,79843.43,0.0,-0.96625,3e-05,4.02802]
[1778170882325,40.95,79835.07,0.0,-0.96654,3e-05,3.99943]
[1778170883331,40.95,79830.82,0.0,-0.96669,3e-05,3.98488]
[1778170888371,40.94,79822.97,0.0,-0.96696,3e-05,3.95756]
[1778170889378,40.94,79818.93,0.0,-0.9671,3e-05,3.94388]
[1778170894415,40.95,79819.29,0.0,-0.9671,3e-05,3.94237]
[1778170896428,40.95,79825.05,0.0,-0.9669,3e-05,3.96245]
[1778170900460,40.95,79831.19,0.0,-0.96669,3e-05,3.98402]
[1778170902474,40.95,79836.16,0.0,-0.96652,3e-05,4.00093]
[1778170906502,40.95,79843.86,0.0,-0.96626,3e-05,4.02675]
[1778170907509,40.95,79847.56,0.0,-0.96613,3e-05,4.0396]
[1778170908516,40.95,79855.01,0.0,-0.96587,3e-05,4.06527]
[1778170909523,40.95,79859.1,0.0,-0.96573,3e-05,4.07947]
[1778170911537,40.95,79857.44,0.0,-0.96578,3e-05,4.07411]
[1778170913551,40.95,79853.73,0.0,-0.96591,3e-05,4.06178]
[1778170915565,40.96,79847.62,0.0,-0.96611,3e-05,4.04135]
[1778170920600,40.96,79846.13,0.0,-0.96615,3e-05,4.0374]
[1778170922615,40.96,79851.54,0.0,-0.96596,3e-05,4.05629]
[1778170925635,40.96,79857.41,0.0,-0.96575,3e-05,4.0769]
[1778170929664,40.96,79862.91,0.0,-0.96556,3e-05,4.09636]
[1778170930670,40.96,79870.97,0.0,-0.96528,3e-05,4.12427]
[1778170932684,40.97,79881.93,0.0,-0.96489,4e-05,4.16248]
[1778170938594,40.97,79876.57,0.0,-0.96508,4e-05,4.14401]
[1778170939734,40.97,79875.25,0.0,-0.96512,4e-05,4.13952]
[1778170942754,40.97,79867.43,0.0,-0.96539,3e-05,4.11272]
[1778170947789,40.97,79868.05,0.0,-0.96537,3e-05,4.11539]
[1778170948797,40.97,79879.43,0.0,-0.96497,4e-05,4.15487]
[1778170949803,40.97,79885.14,0.0,-0.96477,4e-05,4.17477]
[1778170950810,40.97,79886.08,0.0,-0.96473,4e-05,4.17805]
[1778170955848,40.97,79896.48,0.0,-0.96439,4e-05,4.21055]
[1778170956854,40.97,79888.23,0.0,-0.96469,4e-05,4.18165]
[1778170957861,40.97,79890.79,0.0,-0.9646,4e-05,4.19057]
[1778170962898,40.97,79890.84,0.0,-0.9646,4e-05,4.19052]
[1778170967933,40.97,79890.74,0.0,-0.9646,4e-05,4.1899]
[1778170971961,40.97,79897.56,0.0,-0.96436,4e-05,4.21358]
[1778170972968,40.97,79898.8,0.0,-0.96432,4e-05,4.21783]
[1778170975989,40.97,79907.2,0.0,-0.96402,4e-05,4.24702]
[1778170980036,40.96,79910.35,0.0,-0.96392,4e-05,4.25755]
[1778170985056,40.96,79911.67,0.0,-0.96388,4e-05,4.26149]
[1778170988073,40.96,79918.37,0.0,-0.96364,4e-05,4.28473]
[1778170990087,40.96,79923.64,0.0,-0.96345,4e-05,4.30304]
[1778170995126,40.96,79928.98,0.0,-0.96327,4e-05,4.32098]
[1778170997140,40.95,79936.98,0.0,-0.96298,4e-05,4.34908]
[1778171002175,40.95,79934.52,0.0,-0.96309,4e-05,4.3389]
[1778171007212,40.95,79933.67,0.0,-0.96313,4e-05,4.33466]
[1778171011242,40.94,79910.33,0.0,-0.96402,4e-05,4.24702]
[1778171012248,40.94,79900.76,0.0,-0.96436,4e-05,4.21328]
[1778171013257,40.94,79899.21,0.0,-0.96441,4e-05,4.20781]
[1778171018291,40.94,79900.21,0.0,-0.96438,4e-05,4.2112]
[1778171021312,40.94,79908.03,0.0,-0.9641,4e-05,4.23855]
[1778171023326,40.94,79908.51,0.0,-0.96409,4e-05,4.24006]
[1778171028362,40.94,79905.01,0.0,-0.96422,4e-05,4.22738]
[1778171033396,40.94,79907.22,0.0,-0.96414,4e-05,4.23485]
[1778171037424,40.94,79918.08,0.0,-0.96375,4e-05,4.27289]
[1778171038431,40.94,79924.49,0.0,-0.96352,4e-05,4.29551]
[1778171039438,40.94,79928.22,0.0,-0.96339,4e-05,4.30861]
[1778171041451,40.94,79934.01,0.0,-0.96318,4e-05,4.32886]
[1778171046492,40.93,79925.41,0.0,-0.96351,4e-05,4.29704]
[1778171047499,40.93,79911.25,0.0,-0.96402,4e-05,4.2467]
[1778171048506,40.93,79904.55,0.0,-0.96427,4e-05,4.22217]
[1778171049513,40.93,79904.36,0.0,-0.96429,4e-05,4.2206]
[1778171054549,40.91,79897.06,0.0,-0.96459,4e-05,4.19057]
[1778171055557,40.91,79890.02,0.0,-0.96484,4e-05,4.16599]
[1778171056563,40.91,79890.28,0.0,-0.96483,4e-05,4.16692]
[1778171061598,40.91,79881.51,0.0,-0.96515,4e-05,4.13575]
[1778171062604,40.91,79881.76,0.0,-0.96515,4e-05,4.13587]
[1778171067640,40.91,79888.52,0.0,-0.96492,4e-05,4.15807]
[1778171072677,40.91,79884.18,0.0,-0.9651,4e-05,4.13958]
[1778171076708,40.91,79880.17,0.0,-0.96524,3e-05,4.1261]
[1778171081743,40.91,79881.95,0.0,-0.96517,4e-05,4.1329]
[1778171083757,40.91,79890.75,0.0,-0.96486,4e-05,4.16367]
[1778171084764,40.91,79891.2,0.0,-0.96484,4e-05,4.1653]
[1778171089808,40.91,79890.3,0.0,-0.96487,4e-05,4.16255]
[1778171092820,40.91,79899.73,0.0,-0.96453,4e-05,4.19558]
[1778171093829,40.91,79910.77,0.0,-0.96414,4e-05,4.23436]
[1778171094834,40.91,79923.65,0.0,-0.96367,4e-05,4.27985]
[1778171095841,40.91,79925.49,0.0,-0.96361,4e-05,4.28613]
[1778171100876,40.91,79922.6,0.0,-0.96372,4e-05,4.27537]
[1778171105915,40.91,79924.16,0.0,-0.96367,4e-05,4.28019]
[1778171110953,40.91,79925.55,0.0,-0.96363,4e-05,4.28446]
[1778171116990,40.9,79928.47,0.0,-0.96353,4e-05,4.29395]
[1778171122025,40.9,79930.93,0.0,-0.96345,4e-05,4.30194]
[1778171127061,40.9,79936.44,0.0,-0.96326,4e-05,4.32078]
[1778171129074,40.9,79933.95,0.0,-0.96335,4e-05,4.31151]
[1778171130082,40.9,79929.97,0.0,-0.9635,4e-05,4.29717]
[1778171135116,40.9,79931.65,0.0,-0.96347,4e-05,4.29858]
[1778171140152,40.89,79930.56,0.0,-0.96352,4e-05,4.29399]
[1778171141159,40.89,79937.84,0.0,-0.96326,4e-05,4.31981]
[1778171142166,40.89,79938.17,0.0,-0.96325,4e-05,4.32081]
[1778171143172,40.89,79944.56,0.0,-0.96301,4e-05,4.34351]
[1778171144179,40.89,79947.38,0.0,-0.96291,4e-05,4.35341]
[1778171146193,40.89,79948.34,0.0,-0.96288,4e-05,4.35638]
[1778171151235,40.89,79948.22,0.0,-0.9629,4e-05,4.35468]
[1778171152236,40.89,79956.26,0.0,-0.96261,4e-05,4.38337]
[1778171153243,40.89,79959.37,0.0,-0.96249,4e-05,4.39429]
[1778171155258,40.88,79965.88,0.0,-0.96226,4e-05,4.4172]
[1778171157271,40.88,79970.69,0.0,-0.96208,4e-05,4.43392]
[1778171161304,40.88,79978.52,0.0,-0.96181,4e-05,4.46088]
[1778171162310,40.88,79984.18,0.0,-0.9616,4e-05,4.48117]
[1778171163315,40.87,79986.06,0.0,-0.96153,4e-05,4.48762]
[1778171168353,40.87,79988.5,0.0,-0.96146,4e-05,4.49424]
[1778171173388,40.86,79985.14,0.0,-0.96161,4e-05,4.47967]
[1778171175402,40.86,79990.27,0.0,-0.96143,4e-05,4.49765]
[1778171177416,40.86,79983.3,0.0,-0.9617,4e-05,4.47118]
[1778171178423,40.85,79981.2,0.0,-0.96179,4e-05,4.46309]
[1778171183459,40.85,79988.34,0.0,-0.96153,4e-05,4.4873]
[1778171184466,40.85,79984.86,0.0,-0.96167,4e-05,4.47411]
[1778171188539,40.84,79992.45,0.0,-0.9614,4e-05,4.50074]
[1778171189505,40.84,80010.0,0.0,-0.96074,4e-05,4.56413]
[1778171190511,40.84,80016.22,0.0,-0.9605,4e-05,4.58666]
[1778171193537,40.83,80009.52,0.0,-0.96081,4e-05,4.55603]
[1778171198572,40.83,80010.96,0.0,-0.96079,4e-05,4.55859]
[1778171203607,40.82,80006.95,0.0,-0.96097,4e-05,4.54096]
[1778171204614,40.82,79997.22,0.0,-0.96135,4e-05,4.50455]
[1778171207637,40.81,80002.68,0.0,-0.96116,4e-05,4.52322]
[1778171210657,40.81,80007.5,0.0,-0.96099,4e-05,4.53947]
[1778171212672,40.8,80014.66,0.0,-0.96072,4e-05,4.56491]
[1778171215691,40.8,80008.51,0.0,-0.96098,4e-05,4.54043]
[1778171220726,40.79,80010.93,0.0,-0.96091,4e-05,4.54671]
[1778171225762,40.78,80005.64,0.0,-0.96114,4e-05,4.52444]
[1778171230800,40.78,80007.68,0.0,-0.96109,4e-05,4.52949]
[1778171235833,40.77,80010.93,0.0,-0.96099,4e-05,4.53897]
[1778171240869,40.76,80017.74,0.0,-0.96076,4e-05,4.56152]
[1778171241875,40.76,80024.13,0.0,-0.96052,4e-05,4.58472]
[1778171246910,40.75,80025.69,0.0,-0.96049,4e-05,4.58745]
[1778171251946,40.74,80025.99,0.0,-0.96054,4e-05,4.58156]
[1778171256980,40.73,80022.77,0.0,-0.9607,4e-05,4.56649]
[1778171260003,40.73,80009.79,0.0,-0.96122,4e-05,4.51664]
[1778171261008,40.73,79998.91,0.0,-0.96164,4e-05,4.47608]
[1778171266044,40.72,79997.34,0.0,-0.96172,4e-05,4.46819]
[1778171271079,40.72,79997.99,0.0,-0.96172,4e-05,4.46844]
[1778171276113,40.71,80002.21,0.0,-0.96158,4e-05,4.4818]
[1778171281151,40.7,80003.82,0.0,-0.96154,4e-05,4.4856]
[1778171283162,40.7,80017.42,0.0,-0.96103,4e-05,4.53502]
[1778171284169,40.7,80016.33,0.0,-0.96108,4e-05,4.53048]
[1778171289205,40.69,80019.99,0.0,-0.96096,4e-05,4.54155]
[1778171294239,40.69,80019.92,0.0,-0.96099,4e-05,4.53876]
[1778171299275,40.68,80017.72,0.0,-0.9611,4e-05,4.52809]
[1778171304310,40.67,80017.73,0.0,-0.96113,4e-05,4.52515]
[1778171307334,40.67,80010.91,0.0,-0.96141,4e-05,4.49846]
[1778171308343,40.66,80003.59,0.0,-0.96169,4e-05,4.47106]
[1778171313377,40.66,80003.06,0.0,-0.96177,4e-05,4.46315]
[1778171317406,40.65,79999.77,0.0,-0.96191,4e-05,4.44958]
[1778171321435,40.65,79994.22,0.0,-0.96213,4e-05,4.42792]
[1778171326469,40.65,79990.96,0.0,-0.96227,4e-05,4.41453]
[1778171331504,40.64,79999.53,0.0,-0.96196,4e-05,4.44449]
[1778171335585,40.64,80007.56,0.0,-0.96167,4e-05,4.47298]
[1778171336591,40.64,80018.11,0.0,-0.96127,4e-05,4.51113]
[1778171341621,40.63,80006.99,0.0,-0.96171,4e-05,4.46839]
[1778171342628,40.63,80007.3,0.0,-0.96171,4e-05,4.46916]
[1778171344642,40.63,79994.24,0.0,-0.96221,4e-05,4.42055]
[1778171345650,40.63,79991.75,0.0,-0.96231,4e-05,4.41117]
[1778171346657,40.63,79986.4,0.0,-0.96251,4e-05,4.39141]
[1778171347663,40.63,79987.08,0.0,-0.96249,4e-05,4.39364]
[1778171352699,40.62,79990.21,0.0,-0.96238,4e-05,4.40376]
[1778171357733,40.62,79989.37,0.0,-0.96243,4e-05,4.39945]
[1778171362772,40.62,79991.61,0.0,-0.96236,4e-05,4.40634]
[1778171365792,40.61,79999.49,0.0,-0.96207,4e-05,4.43436]
[1778171366796,40.61,80002.7,0.0,-0.96195,4e-05,4.44582]
[1778171371833,40.61,79998.37,0.0,-0.96216,4e-05,4.42446]
[1778171374855,40.61,80003.46,0.0,-0.96198,4e-05,4.44216]
[1778171378883,40.6,80002.65,0.0,-0.96202,4e-05,4.4378]
[1778171381904,40.6,79997.62,0.0,-0.96222,4e-05,4.41835]
[1778171386940,40.59,79992.59,0.0,-0.96243,4e-05,4.39841]
[1778171391975,40.59,79989.71,0.0,-0.96255,4e-05,4.3864]
[1778171394997,40.59,79996.65,0.0,-0.9623,4e-05,4.41081]
[1778171397010,40.59,80000.53,0.0,-0.96216,4e-05,4.42431]
[1778171402046,40.58,80002.81,0.0,-0.9621,4e-05,4.43086]
[1778171405066,40.58,79997.74,0.0,-0.9623,4e-05,4.41121]
[1778171406074,40.58,80003.35,0.0,-0.96209,4e-05,4.43141]
[1778171407082,40.58,80005.93,0.0,-0.962,4e-05,4.44052]
[1778171409107,40.57,79998.56,0.0,-0.96228,4e-05,4.41279]
[1778171410103,40.57,79998.4,0.0,-0.96229,4e-05,4.41189]
[1778171414131,40.57,80004.78,0.0,-0.96206,4e-05,4.43403]
[1778171415139,40.57,80009.24,0.0,-0.9619,4e-05,4.45006]
[1778171418159,40.56,80004.12,0.0,-0.96211,4e-05,4.42986]
[1778171423194,40.56,80005.15,0.0,-0.96209,4e-05,4.43201]
[1778171428226,40.55,80010.84,0.0,-0.96189,4e-05,4.45125]
[1778171433264,40.55,80008.44,0.0,-0.96203,4e-05,4.43674]
[1778171436116,40.55,80002.84,0.0,-0.96225,4e-05,4.41554]
[1778171438299,40.55,79994.96,0.0,-0.96255,4e-05,4.38587]
[1778171439312,40.54,79994.51,0.0,-0.96257,4e-05,4.38399]
[1778171444343,40.54,79999.92,0.0,-0.96238,4e-05,4.40245]
[1778171449378,40.54,80002.18,0.0,-0.96231,4e-05,4.40942]
[1778171452397,40.53,80007.83,0.0,-0.96211,4e-05,4.4293]
[1778171457435,40.53,80007.45,0.0,-0.96213,4e-05,4.42652]
[1778171462470,40.53,80007.73,0.0,-0.96214,4e-05,4.42621]
[1778171467505,40.52,80010.4,0.0,-0.96205,4e-05,4.43467]
[1778171472541,40.52,80016.09,0.0,-0.96185,4e-05,4.45429]
[1778171477579,40.52,80017.29,0.0,-0.96182,4e-05,4.45729]
[1778171482614,40.51,80017.02,0.0,-0.96184,4e-05,4.45485]
[1778171487650,40.51,80013.89,0.0,-0.96198,4e-05,4.44188]
[1778171490670,40.51,80012.81,0.0,-0.96203,4e-05,4.43712]
[1778171495707,40.5,80014.52,0.0,-0.96201,4e-05,4.4382]
[1778171500743,40.5,80013.77,0.0,-0.96205,4e-05,4.43417]
[1778171505778,40.49,80014.48,0.0,-0.96203,4e-05,4.43554]
[1778171510812,40.49,80002.27,0.0,-0.96251,4e-05,4.38966]
[1778171511820,40.49,80000.94,0.0,-0.96256,4e-05,4.38464]
[1778171514845,40.49,79995.38,0.0,-0.96277,4e-05,4.36395]
[1778171519878,40.49,79998.73,0.0,-0.96265,4e-05,4.37548]
[1778171524932,40.49,80000.4,0.0,-0.9626,4e-05,4.38081]
[1778171529971,40.48,80001.57,0.0,-0.96256,4e-05,4.38429]
[1778171530977,40.48,80009.99,0.0,-0.96225,4e-05,4.4149]
[1778171531986,40.48,80008.44,0.0,-0.96231,4e-05,4.409]
[1778171536016,40.48,80009.95,0.0,-0.96226,4e-05,4.4136]
[1778171541054,40.48,80009.11,0.0,-0.96231,4e-05,4.40933]
[1778171546086,40.47,80002.67,0.0,-0.96256,4e-05,4.38457]
[1778171551121,40.47,80008.7,0.0,-0.96238,4e-05,4.40159]
[1778171554142,40.47,80013.92,0.0,-0.96219,4e-05,4.41997]
[1778171556158,40.47,80016.76,0.0,-0.96209,4e-05,4.42984]
[1778171561191,40.46,80002.81,0.0,-0.96263,4e-05,4.37733]
[1778171562198,40.46,79999.62,0.0,-0.96275,4e-05,4.36549]
[1778171565223,40.46,79989.96,0.0,-0.96312,4e-05,4.32985]
[1778171566226,40.46,79988.21,0.0,-0.96318,4e-05,4.32338]
[1778171567233,40.46,79996.38,0.0,-0.96288,4e-05,4.35286]
[1778171568240,40.46,79997.67,0.0,-0.96283,4e-05,4.35738]
[1778171572269,40.45,80001.83,0.0,-0.96269,4e-05,4.37156]
[1778171579319,40.45,80002.27,0.0,-0.96269,4e-05,4.37171]
[1778171583349,40.45,80013.51,0.0,-0.96227,4e-05,4.41188]
[1778171587377,40.44,80020.3,0.0,-0.96203,4e-05,4.43569]
[1778171592409,40.44,80018.89,0.0,-0.9621,4e-05,4.42889]
[1778171597449,40.44,80023.35,0.0,-0.96195,4e-05,4.4436]
[1778171599463,40.43,80030.32,0.0,-0.96169,4e-05,4.46856]
[1778171604496,40.43,80028.92,0.0,-0.96176,4e-05,4.46133]
[1778171609531,40.42,80026.23,0.0,-0.96189,4e-05,4.44941]
[1778171613559,40.42,80019.79,0.0,-0.96218,4e-05,4.42022]
[1778171614566,40.42,80019.37,0.0,-0.9622,4e-05,4.41834]
[1778171619602,40.41,79999.91,0.0,-0.96295,4e-05,4.3456]
[1778171620608,40.41,79981.1,0.0,-0.96365,4e-05,4.27741]
[1778171621615,40.41,79980.87,0.0,-0.96366,4e-05,4.27648]
[1778171624636,40.41,79975.77,0.0,-0.96385,4e-05,4.2579]
[1778171629674,40.41,79975.5,0.0,-0.96386,4e-05,4.2566]
[1778171634709,40.41,79977.89,0.0,-0.96377,4e-05,4.26497]
[1778171639744,40.41,79981.45,0.0,-0.96365,4e-05,4.27753]
[1778171644779,40.41,79989.73,0.0,-0.96334,4e-05,4.30708]
[1778171645786,40.41,79994.73,0.0,-0.96316,4e-05,4.32517]
[1778171646795,40.41,79989.7,0.0,-0.96334,4e-05,4.30695]
[1778171647802,40.41,79989.75,0.0,-0.96334,4e-05,4.30714]
[1778171652837,40.41,79980.64,0.0,-0.96368,4e-05,4.27435]
[1778171653847,40.41,79978.98,0.0,-0.96374,4e-05,4.26847]
[1778171656865,40.41,79973.51,0.0,-0.96394,4e-05,4.24914]
[1778171658879,40.41,79965.47,0.0,-0.96423,4e-05,4.22049]
[1778171659887,40.41,79965.18,0.0,-0.96424,4e-05,4.21953]
[1778171664920,40.41,79965.51,0.0,-0.96422,4e-05,4.22104]
[1778171669958,40.41,79968.35,0.0,-0.96412,4e-05,4.23147]
[1778171671974,40.41,79962.54,0.0,-0.96436,4e-05,4.20707]
[1778171672981,40.41,79942.77,0.0,-0.96506,4e-05,4.1373]
[1778171673988,40.41,79942.18,0.0,-0.96508,4e-05,4.13544]
[1778171678015,40.41,79930.7,0.0,-0.96548,4e-05,4.0961]
[1778171679028,40.41,79926.1,0.0,-0.96564,4e-05,4.08032]
[1778171681047,40.42,79915.91,0.0,-0.96599,3e-05,4.04555]
[1778171683060,40.42,79916.23,0.0,-0.96597,3e-05,4.04731]
[1778171688097,40.42,79925.23,0.0,-0.96564,4e-05,4.08014]
[1778171689104,40.42,79924.71,0.0,-0.96566,4e-05,4.0786]
[1778171691118,40.43,79919.64,0.0,-0.96583,3e-05,4.06156]
[1778171693133,40.43,79920.13,0.0,-0.96581,3e-05,4.06387]
[1778171698168,40.43,79921.45,0.0,-0.96575,4e-05,4.06991]
[1778171703203,40.44,79918.86,0.0,-0.96582,3e-05,4.06239]
[1778171704210,40.44,79910.64,0.0,-0.9661,3e-05,4.03426]
[1778171705218,40.44,79899.35,0.0,-0.96649,3e-05,3.99579]
[1778171706227,40.44,79899.03,0.0,-0.96651,3e-05,3.99427]
[1778171711266,40.43,79902.55,0.0,-0.96639,3e-05,4.00557]
[1778171716298,40.43,79903.31,0.0,-0.96637,3e-05,4.00829]
[1778171721334,40.44,79899.68,0.0,-0.96647,3e-05,3.99792]
[1778171722340,40.44,79893.46,0.0,-0.96668,3e-05,3.97709]
[1778171723347,40.44,79889.61,0.0,-0.96681,3e-05,3.96394]
[1778171726372,40.44,79876.62,0.0,-0.96725,3e-05,3.91984]
[1778171727379,40.44,79866.77,0.0,-0.96758,3e-05,3.88669]
[1778171728387,40.44,79866.3,0.0,-0.9676,3e-05,3.88522]
[1778171729403,40.44,79873.24,0.0,-0.96736,3e-05,3.9087]
[1778171730406,40.44,79875.23,0.0,-0.96729,3e-05,3.91599]
[1778171733429,40.45,79886.69,0.0,-0.96692,3e-05,3.95179]
[1778171734433,40.45,79887.74,0.0,-0.96688,3e-05,3.95585]
[1778171738461,40.45,79878.1,0.0,-0.96719,3e-05,3.9251]
[1778171739468,40.46,79868.42,0.0,-0.96751,3e-05,3.89298]
[1778171740476,40.46,79858.13,0.0,-0.96785,3e-05,3.85904]
[1778171741482,40.46,79851.64,0.0,-0.96806,3e-05,3.83751]
[1778171742490,40.46,79845.01,0.0,-0.96828,3e-05,3.81585]
[1778171743496,40.46,79839.57,0.0,-0.96845,3e-05,3.79806]
[1778171748530,40.46,79837.38,0.0,-0.96851,3e-05,3.79201]
[1778171751554,40.46,79830.88,0.0,-0.96872,3e-05,3.77132]
[1778171756588,40.47,79832.01,0.0,-0.96867,3e-05,3.77635]
[1778171759609,40.47,79839.81,0.0,-0.96841,3e-05,3.80287]
[1778171761623,40.47,79843.82,0.0,-0.96827,3e-05,3.81658]
[1778171764644,40.47,79837.95,0.0,-0.96846,3e-05,3.79775]
[1778171765651,40.48,79840.12,0.0,-0.96838,3e-05,3.80516]
[1778171768677,40.48,79855.96,0.0,-0.96785,3e-05,3.85898]
[1778171769684,40.48,79859.14,0.0,-0.96774,3e-05,3.86975]
[1778171774717,40.49,79859.82,0.0,-0.96769,3e-05,3.87506]
[1778171779752,40.5,79858.53,0.0,-0.9677,3e-05,3.87372]
[1778171783782,40.5,79853.25,0.0,-0.96787,3e-05,3.8565]
[1778171787581,40.5,79832.32,0.0,-0.96854,3e-05,3.78864]
[1778171791840,40.51,79841.33,0.0,-0.96826,3e-05,3.81615]
[1778171792845,40.51,79841.2,0.0,-0.96827,3e-05,3.8159]
[1778171797880,40.51,79843.52,0.0,-0.96817,3e-05,3.82541]
[1778171802915,40.52,79830.36,0.0,-0.96859,3e-05,3.78369]
[1778171803922,40.52,79825.61,0.0,-0.96874,3e-05,3.7683]
[1778171804929,40.52,79834.9,0.0,-0.96843,3e-05,3.79915]
[1778171805936,40.52,79838.51,0.0,-0.96831,3e-05,3.81129]
[1778171810971,40.53,79838.24,0.0,-0.96831,3e-05,3.81182]
[1778171816016,40.53,79840.8,0.0,-0.96821,3e-05,3.82116]
[1778171821041,40.53,79842.11,0.0,-0.96816,3e-05,3.82632]
[1778171824062,40.53,79838.32,0.0,-0.96828,3e-05,3.81426]
[1778171826077,40.53,79825.34,0.0,-0.9687,3e-05,3.77185]
[1778171827084,40.53,79817.13,0.0,-0.96897,3e-05,3.74438]
[1778171828091,40.53,79818.15,0.0,-0.96895,3e-05,3.74718]
[1778171833126,40.52,79822.74,0.0,-0.96882,3e-05,3.75958]
[1778171835141,40.52,79825.51,0.0,-0.96873,3e-05,3.76921]
[1778171838160,40.53,79838.18,0.0,-0.96831,3e-05,3.8118]
[1778171839172,40.53,79841.5,0.0,-0.9682,3e-05,3.823]
[1778171844202,40.54,79844.38,0.0,-0.96807,3e-05,3.83589]
[1778171849238,40.55,79843.67,0.0,-0.96806,3e-05,3.83676]
[1778171854273,40.56,79843.96,0.0,-0.96804,3e-05,3.83729]
[1778171859308,40.57,79842.35,0.0,-0.96807,3e-05,3.83506]
[1778171864343,40.58,79833.81,0.0,-0.96831,3e-05,3.80998]
[1778171865350,40.58,79833.64,0.0,-0.96831,3e-05,3.81009]
[1778171870385,40.58,79842.39,0.0,-0.968,3e-05,3.84143]
[1778171872400,40.59,79842.79,0.0,-0.96798,3e-05,3.84401]
[1778171877434,40.6,79842.72,0.0,-0.96795,3e-05,3.84687]
[1778171881462,40.61,79838.57,0.0,-0.96806,3e-05,3.8356]
[1778171885489,40.61,79831.18,0.0,-0.96828,3e-05,3.81367]
[1778171888510,40.62,79829.32,0.0,-0.96832,3e-05,3.80955]
[1778171893547,40.63,79832.21,0.0,-0.96819,3e-05,3.82248]
[1778171898584,40.64,79828.69,0.0,-0.96827,3e-05,3.81417]
[1778171903618,40.65,79830.28,0.0,-0.96818,3e-05,3.82278]
[1778171907646,40.66,79824.91,0.0,-0.96833,3e-05,3.80839]
[1778171912681,40.67,79825.49,0.0,-0.9683,3e-05,3.81016]
[1778171914695,40.67,79812.65,0.0,-0.96872,3e-05,3.76812]
[1778171916713,40.67,79802.67,0.0,-0.96903,3e-05,3.73616]
[1778171917720,40.67,79796.04,0.0,-0.96925,3e-05,3.71417]
[1778171922755,40.66,79796.59,0.0,-0.96926,3e-05,3.71364]
[1778171926783,40.66,79801.7,0.0,-0.9691,3e-05,3.72991]
[1778171931819,40.66,79801.88,0.0,-0.96909,3e-05,3.73038]
[1778171935850,40.66,79792.74,0.0,-0.9694,3e-05,3.69876]
[1778171937862,40.65,79789.24,0.0,-0.96952,3e-05,3.68655]
[1778171942896,40.65,79792.89,0.0,-0.96943,3e-05,3.69605]
[1778171947931,40.64,79791.8,0.0,-0.96949,3e-05,3.69025]
[1778171949713,40.64,79797.29,0.0,-0.96932,3e-05,3.70706]
[1778171954981,40.63,79793.97,0.0,-0.96945,3e-05,3.6939]
[1778171960019,40.62,79789.67,0.0,-0.96961,3e-05,3.67771]
[1778171965054,40.62,79787.56,0.0,-0.9697,3e-05,3.66871]
[1778171970091,40.61,79789.09,0.0,-0.96967,3e-05,3.67138]
[1778171972103,40.61,79800.13,0.0,-0.96934,3e-05,3.70418]
[1778171973110,40.61,79808.02,0.0,-0.96909,3e-05,3.73011]
[1778171974126,40.61,79811.8,0.0,-0.96896,3e-05,3.7427]
[1778171976131,40.61,79819.09,0.0,-0.96872,3e-05,3.76705]
[1778171980159,40.62,79811.57,0.0,-0.96896,3e-05,3.7434]
[1778171983180,40.62,79816.59,0.0,-0.96879,3e-05,3.76061]
[1778171984189,40.62,79823.1,0.0,-0.96857,3e-05,3.7827]
[1778171985193,40.62,79825.03,0.0,-0.9685,3e-05,3.78975]
[1778171988216,40.63,79831.92,0.0,-0.96825,3e-05,3.81456]
[1778171989226,40.63,79833.55,0.0,-0.96819,3e-05,3.82062]
[1778171994258,40.64,79835.02,0.0,-0.96811,3e-05,3.82873]
[1778171995265,40.64,79840.73,0.0,-0.96792,3e-05,3.84832]
[1778171996272,40.65,79840.42,0.0,-0.96792,3e-05,3.8479]
[1778172001307,40.66,79842.02,0.0,-0.96784,3e-05,3.85625]
[1778172003321,40.66,79834.89,0.0,-0.96806,3e-05,3.83378]
[1778172004327,40.66,79828.92,0.0,-0.96825,3e-05,3.81466]
[1778172005335,40.66,79827.14,0.0,-0.9683,3e-05,3.80945]
[1778172007348,40.67,79819.81,0.0,-0.96853,3e-05,3.78666]
[1778172008356,40.67,79817.56,0.0,-0.96859,3e-05,3.77997]
[1778172012384,40.68,79810.86,0.0,-0.96878,3e-05,3.76089]
[1778172017419,40.68,79811.8,0.0,-0.96873,3e-05,3.76556]
[1778172021447,40.68,79801.66,0.0,-0.96906,3e-05,3.73255]
[1778172022453,40.68,79798.92,0.0,-0.96915,3e-05,3.72309]
[1778172027493,40.68,79801.91,0.0,-0.96905,3e-05,3.73328]
[1778172031522,40.69,79796.2,0.0,-0.96925,3e-05,3.71217]
[1778172036552,40.69,79797.25,0.0,-0.96921,3e-05,3.71685]
[1778172039576,40.69,79790.85,0.0,-0.9694,3e-05,3.69692]
[1778172044611,40.7,79793.08,0.0,-0.96932,3e-05,3.70553]
[1778172049646,40.7,79793.12,0.0,-0.96931,3e-05,3.70698]
[1778172054681,40.7,79791.92,0.0,-0.96933,3e-05,3.70443]
[1778172059716,40.71,79802.93,0.0,-0.96896,3e-05,3.74192]
[1778172060724,40.71,79808.97,0.0,-0.96876,3e-05,3.7623]
[1778172062738,40.72,79812.74,0.0,-0.96862,3e-05,3.77596]
[1778172065759,40.72,79821.13,0.0,-0.96833,3e-05,3.80544]
[1778172070794,40.73,79821.12,0.0,-0.9683,3e-05,3.80853]
[1778172073816,40.74,79825.39,0.0,-0.96813,3e-05,3.82503]
[1778172078849,40.75,79828.58,0.0,-0.96801,3e-05,3.83789]
[1778172081871,40.75,79834.67,0.0,-0.96779,3e-05,3.85925]
[1778172082879,40.75,79844.8,0.0,-0.96745,3e-05,3.89414]
[1778172083888,40.76,79844.41,0.0,-0.96745,3e-05,3.89381]
[1778172088922,40.76,79844.08,0.0,-0.96744,3e-05,3.89467]
[1778172093956,40.77,79840.72,0.0,-0.96756,3e-05,3.88226]
[1778172098991,40.78,79843.8,0.0,-0.96743,3e-05,3.895]
[1778172104026,40.78,79844.08,0.0,-0.96739,3e-05,3.89834]
[1778172107048,40.79,79857.62,0.0,-0.96692,3e-05,3.94522]
[1778172109061,40.79,79860.76,0.0,-0.96681,3e-05,3.95667]
[1778172112082,40.8,79865.01,0.0,-0.96665,3e-05,3.97252]
[1778172119132,40.8,79870.75,0.0,-0.96643,3e-05,3.99432]
[1778172124178,40.81,79874.8,0.0,-0.96628,3e-05,4.00967]
[1778172127199,40.81,79880.0,0.0,-0.96609,3e-05,4.02831]
[1778172132234,40.81,79878.16,0.0,-0.96614,3e-05,4.02337]
[1778172134248,40.82,79878.39,0.0,-0.96612,3e-05,4.02474]
[1778172139286,40.82,79877.64,0.0,-0.96614,3e-05,4.0236]
[1778172142307,40.82,79876.6,0.0,-0.96616,3e-05,4.02097]
[1778172147343,40.83,79875.13,0.0,-0.9662,3e-05,4.0175]
[1778172152379,40.83,79876.39,0.0,-0.96617,3e-05,4.01974]
[1778172157413,40.84,79872.75,0.0,-0.96627,3e-05,4.00932]
[1778172159428,40.84,79867.89,0.0,-0.96643,3e-05,3.99362]
[1778172161441,40.84,79862.18,0.0,-0.96661,3e-05,3.97512]
[1778172163455,40.85,79858.8,0.0,-0.96672,3e-05,3.96462]
[1778172168490,40.85,79856.85,0.0,-0.96676,3e-05,3.96035]
[1778172173525,40.86,79856.22,0.0,-0.96676,3e-05,3.96052]
[1778172178560,40.87,79855.71,0.0,-0.96675,3e-05,3.96103]
[1778172182589,40.87,79863.29,0.0,-0.96648,3e-05,3.98842]
[1778172183604,40.87,79863.93,0.0,-0.96645,3e-05,3.99098]
[1778172184603,40.87,79872.5,0.0,-0.96616,3e-05,4.02051]
[1778172185613,40.88,79878.54,0.0,-0.96594,3e-05,4.04147]
[1778172186638,40.88,79880.3,0.0,-0.96588,3e-05,4.04779]
[1778172191690,40.88,79885.51,0.0,-0.96569,3e-05,4.06703]
[1778172196706,40.88,79884.52,0.0,-0.96571,3e-05,4.06498]
[1778172198721,40.89,79887.73,0.0,-0.96559,3e-05,4.07653]
[1778172203755,40.89,79885.7,0.0,-0.96565,3e-05,4.07082]
[1778172205767,40.89,79876.22,0.0,-0.96597,3e-05,4.03884]
[1778172206775,40.89,79874.62,0.0,-0.96602,3e-05,4.03368]
[1778172208789,40.89,79870.77,0.0,-0.96616,3e-05,4.02036]
[1778172213824,40.89,79873.72,0.0,-0.96608,3e-05,4.02756]
[1778172218859,40.9,79871.93,0.0,-0.96612,3e-05,4.02314]
[1778172223894,40.9,79871.95,0.0,-0.9661,3e-05,4.02488]
[1778172228929,40.91,79872.16,0.0,-0.96608,3e-05,4.02726]
[1778172233965,40.91,79873.06,0.0,-0.96603,3e-05,4.032]
[1778172239002,40.92,79861.26,0.0,-0.96642,3e-05,3.99357]
[1778172240030,40.92,79858.14,0.0,-0.96652,3e-05,3.98281]
[1778172245045,40.92,79860.07,0.0,-0.96647,3e-05,3.98849]
[1778172250079,40.91,79859.97,0.0,-0.96648,3e-05,3.98727]
[1778172252097,40.91,79869.61,0.0,-0.96616,3e-05,4.01945]
[1778172253104,40.91,79877.94,0.0,-0.96587,3e-05,4.0479]
[1778172254111,40.91,79877.96,0.0,-0.96587,3e-05,4.0477]
[1778172256127,40.91,79885.54,0.0,-0.96561,3e-05,4.07316]
[1778172257133,40.91,79887.78,0.0,-0.96554,3e-05,4.08056]
[1778172259917,40.91,79897.92,0.0,-0.96519,4e-05,4.1146]
[1778172265188,40.9,79901.36,0.0,-0.96509,4e-05,4.12468]
[1778172270223,40.89,79902.9,0.0,-0.96506,4e-05,4.1281]
[1778172274251,40.89,79900.29,0.0,-0.9652,4e-05,4.11341]
[1778172280062,40.88,79901.03,0.0,-0.96519,4e-05,4.11426]
[1778172285329,40.88,79902.62,0.0,-0.96515,4e-05,4.11776]
[1778172290365,40.87,79906.75,0.0,-0.96503,4e-05,4.13033]
[1778172295400,40.87,79909.16,0.0,-0.96496,4e-05,4.13691]
[1778172299427,40.86,79921.98,0.0,-0.96452,4e-05,4.18021]
[1778172300435,40.86,79923.79,0.0,-0.96446,4e-05,4.18613]
[1778172305469,40.86,79929.16,0.0,-0.96429,4e-05,4.20276]
[1778172307483,40.85,79938.02,0.0,-0.96398,4e-05,4.23304]
[1778172308490,40.85,79939.95,0.0,-0.96392,4e-05,4.23934]
[1778172312517,40.84,79938.67,0.0,-0.96399,4e-05,4.23261]
[1778172313525,40.84,79930.35,0.0,-0.96429,4e-05,4.20271]
[1778172314532,40.84,79926.72,0.0,-0.96443,4e-05,4.18945]
[1778172316546,40.84,79918.29,0.0,-0.96474,4e-05,4.15896]
[1778172317557,40.84,79918.64,0.0,-0.96473,4e-05,4.15976]
[1778172322588,40.83,79919.56,0.0,-0.96472,4e-05,4.16071]
[1778172325609,40.83,79912.37,0.0,-0.96499,4e-05,4.1343]
[1778172330644,40.82,79906.72,0.0,-0.96521,4e-05,4.11257]
[1778172332658,40.82,79906.91,0.0,-0.96524,4e-05,4.10867]
[1778172335679,40.81,79900.65,0.0,-0.96547,4e-05,4.08589]
[1778172339707,40.81,79897.7,0.0,-0.96559,3e-05,4.07446]
[1778172344743,40.81,79897.45,0.0,-0.96561,3e-05,4.07214]
[1778172349778,40.8,79902.21,0.0,-0.96546,4e-05,4.08719]
[1778172350784,40.8,79910.98,0.0,-0.96516,4e-05,4.11728]
[1778172351791,40.8,79916.74,0.0,-0.96495,4e-05,4.13698]
[1778172352798,40.8,79918.15,0.0,-0.96491,4e-05,4.14151]
[1778172357833,40.79,79919.93,0.0,-0.96487,4e-05,4.1457]
[1778172361861,40.79,79925.82,0.0,-0.96467,4e-05,4.16462]
[1778172365890,40.78,79941.06,0.0,-0.96415,4e-05,4.21644]
[1778172366896,40.78,79940.65,0.0,-0.96417,4e-05,4.21446]
[1778172371932,40.77,79942.76,0.0,-0.96412,4e-05,4.21926]
[1778172376967,40.77,79942.7,0.0,-0.96415,4e-05,4.2164]
[1778172382000,40.76,79942.57,0.0,-0.96418,4e-05,4.21332]
[1778172385023,40.75,79936.94,0.0,-0.9644,4e-05,4.19194]
[1778172389053,40.75,79942.55,0.0,-0.96422,4e-05,4.20978]
[1778172394087,40.74,79940.03,0.0,-0.96436,4e-05,4.19456]
[1778172399122,40.73,79937.96,0.0,-0.96446,4e-05,4.18486]
[1778172404157,40.73,79929.81,0.0,-0.96478,4e-05,4.15397]
[1778172407178,40.72,79920.02,0.0,-0.96514,4e-05,4.11855]
[1778172409192,40.72,79916.27,0.0,-0.96528,4e-05,4.10477]
[1778172414227,40.71,79911.9,0.0,-0.96547,4e-05,4.08615]
[1778172418255,40.71,79922.38,0.0,-0.96511,4e-05,4.12113]
[1778172419262,40.71,79924.65,0.0,-0.96504,4e-05,4.12862]
[1778172424298,40.7,79916.9,0.0,-0.96533,4e-05,4.0995]
[1778172425305,40.7,79910.66,0.0,-0.96556,4e-05,4.07747]
[1778172426313,40.7,79903.46,0.0,-0.96581,3e-05,4.05224]
[1778172427319,40.69,79897.02,0.0,-0.96605,3e-05,4.02894]
[1778172428329,40.69,79898.51,0.0,-0.96601,3e-05,4.03293]
[1778172430110,40.69,79916.97,0.0,-0.96538,4e-05,4.09518]
[1778172431347,40.68,79924.09,0.0,-0.96513,4e-05,4.11954]
[1778172432365,40.68,79929.64,0.0,-0.96494,4e-05,4.13846]
[1778172433368,40.68,79933.21,0.0,-0.96482,4e-05,4.15047]
[1778172436388,40.68,79935.47,0.0,-0.96475,4e-05,4.15687]
[1778172441424,40.67,79937.59,0.0,-0.9647,4e-05,4.16176]
[1778172442432,40.67,79936.87,0.0,-0.96474,4e-05,4.15818]
[1778172447467,40.66,79931.51,0.0,-0.96496,4e-05,4.13679]
[1778172452507,40.65,79932.21,0.0,-0.96498,4e-05,4.13337]
[1778172455534,40.65,79936.26,0.0,-0.96486,4e-05,4.14545]
[1778172460565,40.64,79936.2,0.0,-0.96489,4e-05,4.14205]
[1778172465601,40.63,79936.0,0.0,-0.96493,4e-05,4.13878]
[1778172470636,40.63,79936.7,0.0,-0.96492,4e-05,4.13977]
[1778172471643,40.62,79924.19,0.0,-0.96539,4e-05,4.09309]
[1778172476678,40.61,79921.8,0.0,-0.9655,4e-05,4.08235]
[1778172480706,40.6,79927.14,0.0,-0.96534,4e-05,4.09859]
[1778172485741,40.6,79928.66,0.0,-0.9653,4e-05,4.10193]
[1778172490776,40.59,79930.0,0.0,-0.96528,4e-05,4.10467]
[1778172495812,40.59,79931.28,0.0,-0.96525,4e-05,4.10722]
[1778172500846,40.58,79942.16,0.0,-0.96489,4e-05,4.14296]
[1778172505881,40.57,79942.45,0.0,-0.9649,4e-05,4.1418]
[1778172510917,40.57,79948.58,0.0,-0.9647,4e-05,4.1616]
[1778172511923,40.56,79951.67,0.0,-0.96463,4e-05,4.16769]
[1778172517967,40.56,79946.29,0.0,-0.96485,4e-05,4.1464]
[1778172523002,40.55,79943.14,0.0,-0.96498,4e-05,4.13305]
[1778172528038,40.54,79940.54,0.0,-0.9651,4e-05,4.12169]
[1778172533071,40.54,79939.31,0.0,-0.96516,4e-05,4.11517]
[1778172538107,40.53,79939.24,0.0,-0.96519,4e-05,4.11271]
[1778172539114,40.53,79929.22,0.0,-0.96555,4e-05,4.07697]
[1778172543143,40.53,79924.16,0.0,-0.96574,4e-05,4.05834]
[1778172548187,40.52,79923.53,0.0,-0.96578,4e-05,4.05445]
[1778172553218,40.51,79913.9,0.0,-0.96614,3e-05,4.0193]
[1778172555233,40.51,79903.32,0.0,-0.96651,3e-05,3.98276]
[1778172556240,40.51,79900.82,0.0,-0.9666,3e-05,3.9738]
[1778172560267,40.51,79905.87,0.0,-0.96643,3e-05,3.99045]
[1778172565302,40.51,79908.36,0.0,-0.96635,3e-05,3.99791]
[1778172566309,40.51,79913.86,0.0,-0.96617,3e-05,4.01635]
[1778172571358,40.5,79914.05,0.0,-0.9662,3e-05,4.01232]
[1778172575372,40.5,79908.6,0.0,-0.9664,3e-05,3.9927]
[1778172576380,40.5,79905.83,0.0,-0.9665,3e-05,3.98302]
[1778172581414,40.5,79903.78,0.0,-0.96658,3e-05,3.97506]
[1778172586450,40.49,79917.77,0.0,-0.9661,3e-05,4.02184]
[1778172587457,40.49,79925.87,0.0,-0.96582,4e-05,4.0495]
[1778172592494,40.49,79924.45,0.0,-0.96589,3e-05,4.04333]
[1778172595513,40.49,79917.08,0.0,-0.96615,3e-05,4.01705]
[1778172599545,40.48,79911.91,0.0,-0.96634,3e-05,3.99825]
[1778172601322,40.48,79903.78,0.0,-0.96663,3e-05,3.96974]
[1778172602564,40.48,79911.75,0.0,-0.96636,3e-05,3.99684]
[1778172603570,40.48,79915.36,0.0,-0.96623,3e-05,4.00901]
[1778172608607,40.48,79910.63,0.0,-0.96641,3e-05,3.99157]
[1778172611392,40.48,79907.69,0.0,-0.96652,3e-05,3.98108]
[1778172615655,40.47,79900.35,0.0,-0.96678,3e-05,3.95508]
[1778172618676,40.47,79891.33,0.0,-0.96709,3e-05,3.92402]
[1778172619682,40.47,79886.28,0.0,-0.96726,3e-05,3.90683]
[1778172621462,40.47,79882.58,0.0,-0.96739,3e-05,3.89429]
[1778172622705,40.47,79888.72,0.0,-0.96718,3e-05,3.91493]
[1778172623711,40.47,79883.67,0.0,-0.96735,3e-05,3.89787]
[1778172628746,40.47,79885.88,0.0,-0.96728,3e-05,3.90506]
[1778172631537,40.47,79898.02,0.0,-0.9669,3e-05,3.94226]
[1778172632775,40.47,79892.97,0.0,-0.96707,3e-05,3.92502]
[1778172634792,40.47,79892.19,0.0,-0.9671,3e-05,3.92225]
[1778172639834,40.47,79892.29,0.0,-0.9671,3e-05,3.92232]
[1778172643852,40.47,79892.09,0.0,-0.96711,3e-05,3.92125]
[1778172645866,40.47,79900.1,0.0,-0.96684,3e-05,3.94834]
[1778172646873,40.47,79902.15,0.0,-0.96677,3e-05,3.95504]
[1778172651908,40.46,79903.21,0.0,-0.96674,3e-05,3.95792]
[1778172653922,40.46,79897.49,0.0,-0.96694,3e-05,3.93833]
[1778172654929,40.46,79893.75,0.0,-0.96707,3e-05,3.92544]
[1778172659967,40.46,79893.58,0.0,-0.96708,3e-05,3.92452]
[1778172663992,40.46,79890.47,0.0,-0.96718,3e-05,3.91376]
[1778172668023,40.46,79885.41,0.0,-0.96736,3e-05,3.89657]
[1778172669033,40.46,79879.51,0.0,-0.96756,3e-05,3.87674]
[1778172673056,40.46,79874.35,0.0,-0.96773,3e-05,3.85965]
[1778172678093,40.46,79870.18,0.0,-0.96786,3e-05,3.84607]
[1778172683126,40.46,79870.55,0.0,-0.96785,3e-05,3.84772]
[1778172688164,40.46,79880.15,0.0,-0.96752,3e-05,3.88023]
[1778172693202,40.46,79882.48,0.0,-0.96747,3e-05,3.88445]
[1778172698232,40.46,79883.82,0.0,-0.96742,3e-05,3.88906]
[1778172700245,40.46,79890.63,0.0,-0.96719,3e-05,3.91201]
[1778172704274,40.46,79884.49,0.0,-0.9674,3e-05,3.89118]
[1778172708303,40.46,79869.77,0.0,-0.96789,3e-05,3.84196]
[1778172713338,40.47,79873.7,0.0,-0.96776,3e-05,3.85562]
[1778172719379,40.47,79877.04,0.0,-0.96764,3e-05,3.86736]
[1778172722403,40.47,79882.54,0.0,-0.96745,3e-05,3.88608]
[1778172727435,40.47,79886.25,0.0,-0.96733,3e-05,3.8989]
[1778172730456,40.47,79891.35,0.0,-0.96715,3e-05,3.91627]
[1778172735491,40.47,79890.6,0.0,-0.96718,3e-05,3.91377]
[1778172740526,40.47,79887.85,0.0,-0.96727,3e-05,3.90455]
[1778172745561,40.47,79884.85,0.0,-0.96737,3e-05,3.89454]
[1778172750596,40.47,79873.19,0.0,-0.96776,3e-05,3.85555]
[1778172754627,40.47,79884.05,0.0,-0.96742,3e-05,3.88855]
[1778172757647,40.47,79889.95,0.0,-0.96722,3e-05,3.90844]
[1778172762681,40.47,79887.42,0.0,-0.96731,3e-05,3.8998]
[1778172763699,40.47,79878.15,0.0,-0.96762,3e-05,3.86863]
[1778172764694,40.47,79866.45,0.0,-0.96801,3e-05,3.82961]
[1778172769729,40.47,79868.02,0.0,-0.96795,3e-05,3.83535]
[1778172774763,40.47,79869.14,0.0,-0.96791,3e-05,3.83955]
[1778172778792,40.48,79862.34,0.0,-0.96813,3e-05,3.81728]
[1778172780807,40.48,79861.19,0.0,-0.96817,3e-05,3.81373]
[1778172785841,40.48,79860.0,0.0,-0.9682,3e-05,3.81052]
[1778172787856,40.48,79866.16,0.0,-0.96799,3e-05,3.83129]
[1778172789868,40.48,79869.66,0.0,-0.96787,3e-05,3.84318]
[1778172792890,40.48,79871.72,0.0,-0.9678,3e-05,3.85034]
[1778172794904,40.48,79871.64,0.0,-0.9678,3e-05,3.85025]
[1778172799939,40.48,79872.54,0.0,-0.96777,3e-05,3.85375]
[1778172804974,40.48,79876.19,0.0,-0.96764,3e-05,3.86642]
[1778172806988,40.49,79880.63,0.0,-0.96749,3e-05,3.88145]
[1778172809005,40.49,79885.15,0.0,-0.96734,3e-05,3.89676]
[1778172813032,40.49,79877.93,0.0,-0.96761,3e-05,3.86895]
[1778172816083,40.49,79871.28,0.0,-0.96783,3e-05,3.84697]
[1778172820083,40.49,79876.29,0.0,-0.96766,3e-05,3.86421]
[1778172825117,40.49,79879.89,0.0,-0.96753,3e-05,3.87659]
[1778172830156,40.49,79879.22,0.0,-0.96755,3e-05,3.87464]
[1778172831163,40.49,79872.74,0.0,-0.96777,3e-05,3.85292]
[1778172832170,40.49,79869.2,0.0,-0.96789,3e-05,3.84119]
[1778172836198,40.49,79865.25,0.0,-0.96801,3e-05,3.82852]
[1778172839219,40.49,79860.17,0.0,-0.96818,3e-05,3.81206]
[1778172842240,40.49,79872.8,0.0,-0.96775,3e-05,3.85465]
[1778172843246,40.49,79878.15,0.0,-0.96757,3e-05,3.87267]
[1778172844254,40.49,79877.58,0.0,-0.96759,3e-05,3.87082]
[1778172849289,40.5,79876.97,0.0,-0.96761,3e-05,3.86909]
[1778172853317,40.5,79885.58,0.0,-0.96731,3e-05,3.89826]
[1778172858352,40.5,79889.36,0.0,-0.96718,3e-05,3.91119]
[1778172859368,40.5,79893.55,0.0,-0.96704,3e-05,3.92536]
[1778172864397,40.5,79889.64,0.0,-0.96718,3e-05,3.9121]
[1778172870439,40.5,79893.68,0.0,-0.96704,3e-05,3.92564]
[1778172874483,40.5,79882.36,0.0,-0.96745,3e-05,3.8836]
[1778172875487,40.5,79880.81,0.0,-0.96751,3e-05,3.87841]
[1778172880522,40.5,79877.1,0.0,-0.96763,3e-05,3.86617]
[1778172885556,40.5,79877.65,0.0,-0.96761,3e-05,3.86828]
[1778172890598,40.5,79878.08,0.0,-0.96759,3e-05,3.87001]
[1778172895627,40.5,79879.43,0.0,-0.96754,3e-05,3.87482]
[1778172900662,40.5,79884.24,0.0,-0.96738,3e-05,3.89119]
[1778172903683,40.5,79888.06,0.0,-0.96725,3e-05,3.90412]
[1778172908718,40.5,79888.63,0.0,-0.96723,3e-05,3.90606]
[1778172913753,40.5,79885.0,0.0,-0.96735,3e-05,3.89381]
[1778172919795,40.5,79884.94,0.0,-0.96735,3e-05,3.89364]
[1778172924830,40.5,79888.52,0.0,-0.96723,3e-05,3.9057]
[1778172927852,40.5,79896.07,0.0,-0.96698,3e-05,3.93122]
[1778172930875,40.5,79901.73,0.0,-0.96678,3e-05,3.9503]
[1778172934903,40.5,79904.75,0.0,-0.96671,3e-05,3.95641]
[1778172939938,40.5,79906.94,0.0,-0.96664,3e-05,3.96346]
[1778172941952,40.5,79900.26,0.0,-0.96688,3e-05,3.94041]
[1778172946988,40.5,79894.17,0.0,-0.96709,3e-05,3.91949]
[1778172947995,40.5,79884.38,0.0,-0.96742,3e-05,3.88639]
[1778172950010,40.5,79883.16,0.0,-0.96746,3e-05,3.88225]
[1778172952022,40.5,79875.72,0.0,-0.96771,3e-05,3.85731]
[1778172953029,40.5,79870.09,0.0,-0.9679,3e-05,3.8385]
[1778172954036,40.5,79871.23,0.0,-0.96786,3e-05,3.84236]
[1778172958064,40.5,79877.05,0.0,-0.96766,3e-05,3.86214]
[1778172963099,40.5,79877.72,0.0,-0.96764,3e-05,3.86468]
[1778172968135,40.5,79883.76,0.0,-0.96743,3e-05,3.88528]
[1778172973170,40.5,79884.75,0.0,-0.96739,3e-05,3.88887]
[1778172978205,40.5,79886.77,0.0,-0.96732,3e-05,3.89588]
[1778172983240,40.5,79884.66,0.0,-0.96739,3e-05,3.88895]
[1778172985254,40.5,79883.37,0.0,-0.96743,3e-05,3.88474]
[1778172989283,40.5,79876.42,0.0,-0.96766,3e-05,3.86171]
[1778172991296,40.5,79869.66,0.0,-0.96792,3e-05,3.83565]
[1778172995326,40.5,79862.79,0.0,-0.96814,3e-05,3.81331]
[1778172996331,40.5,79860.56,0.0,-0.96821,3e-05,3.80608]
[1778173001369,40.51,79856.54,0.0,-0.96834,3e-05,3.79365]
[1778173005399,40.51,79846.89,0.0,-0.96864,3e-05,3.76259]
[1778173007414,40.51,79840.97,0.0,-0.96885,3e-05,3.74201]
[1778173009428,40.5,79834.56,0.0,-0.96907,3e-05,3.71995]
[1778173012453,40.5,79830.21,0.0,-0.96923,3e-05,3.70379]
[1778173016479,40.49,79823.56,0.0,-0.96946,3e-05,3.68073]
[1778173017486,40.49,79821.23,0.0,-0.96954,3e-05,3.67274]
[1778173022521,40.48,79817.66,0.0,-0.96967,3e-05,3.65898]
[1778173027556,40.48,79815.99,0.0,-0.96973,3e-05,3.65302]
[1778173032592,40.48,79821.64,0.0,-0.96956,3e-05,3.67062]
[1778173037627,40.47,79822.25,0.0,-0.96956,3e-05,3.67033]
[1778173042663,40.47,79825.47,0.0,-0.96948,3e-05,3.67854]
[1778173047697,40.46,79833.14,0.0,-0.96926,3e-05,3.70119]
[1778173048704,40.46,79838.31,0.0,-0.96909,3e-05,3.71839]
[1778173049711,40.46,79838.82,0.0,-0.96907,3e-05,3.72037]
[1778173052731,40.46,79831.43,0.0,-0.96934,3e-05,3.69199]
[1778173053739,40.46,79828.46,0.0,-0.96943,3e-05,3.68269]
[1778173056774,40.46,79825.83,0.0,-0.96951,3e-05,3.67484]
[1778173057778,40.46,79816.44,0.0,-0.96981,3e-05,3.64412]
[1778173059793,40.46,79806.42,0.0,-0.97013,3e-05,3.61158]
[1778173060800,40.46,79801.05,0.0,-0.9703,3e-05,3.59409]
[1778173061808,40.46,79802.29,0.0,-0.97027,3e-05,3.59774]
[1778173066841,40.45,79801.11,0.0,-0.97032,3e-05,3.59243]
[1778173070872,40.45,79789.75,0.0,-0.97069,3e-05,3.55516]
[1778173071877,40.45,79780.5,0.0,-0.97098,3e-05,3.52555]
[1778173073892,40.45,79770.04,0.0,-0.9713,3e-05,3.49259]
[1778173075906,40.45,79767.62,0.0,-0.97137,3e-05,3.48465]
[1778173077922,40.45,79777.41,0.0,-0.97108,3e-05,3.51516]
[1778173078930,40.45,79774.17,0.0,-0.97118,3e-05,3.50483]
[1778173083964,40.44,79770.6,0.0,-0.97129,3e-05,3.49291]
[1778173088999,40.44,79775.89,0.0,-0.97114,3e-05,3.50879]
[1778173094034,40.44,79780.31,0.0,-0.97101,3e-05,3.52187]
[1778173097055,40.44,79786.35,0.0,-0.97083,3e-05,3.54035]
[1778173099070,40.43,79788.25,0.0,-0.97078,3e-05,3.54594]
[1778173101084,40.43,79795.17,0.0,-0.97057,3e-05,3.5674]
[1778173102091,40.43,79790.14,0.0,-0.97072,3e-05,3.55121]
[1778173104104,40.43,79782.69,0.0,-0.97096,3e-05,3.52726]
[1778173108133,40.43,79792.73,0.0,-0.97066,3e-05,3.5582]
[1778173109139,40.43,79795.12,0.0,-0.97058,3e-05,3.56553]
[1778173112159,40.43,79809.85,0.0,-0.97016,3e-05,3.60815]
[1778173113167,40.42,79813.18,0.0,-0.97006,3e-05,3.61849]
[1778173116188,40.42,79810.24,0.0,-0.97016,3e-05,3.60803]
[1778173121223,40.42,79812.64,0.0,-0.9701,3e-05,3.61403]
[1778173126255,40.41,79808.16,0.0,-0.97026,3e-05,3.59793]
[1778173131293,40.41,79807.27,0.0,-0.97031,3e-05,3.59339]
[1778173136328,40.4,79802.72,0.0,-0.97046,3e-05,3.57721]
[1778173141365,40.39,79801.45,0.0,-0.97052,3e-05,3.57129]
[1778173146400,40.39,79805.79,0.0,-0.9704,3e-05,3.5836]
[1778173147405,40.39,79813.01,0.0,-0.97018,3e-05,3.60634]
[1778173148412,40.39,79822.85,0.0,-0.96987,3e-05,3.63759]
[1778173149419,40.39,79824.82,0.0,-0.96981,3e-05,3.64353]
[1778173154453,40.38,79823.05,0.0,-0.96989,3e-05,3.6358]
[1778173156250,40.38,79813.31,0.0,-0.9702,3e-05,3.60412]
[1778173157476,40.38,79811.19,0.0,-0.97028,3e-05,3.59662]
[1778173162511,40.37,79810.29,0.0,-0.97032,3e-05,3.59208]
[1778173167546,40.37,79808.26,0.0,-0.9704,3e-05,3.58386]
[1778173170567,40.36,79806.64,0.0,-0.97046,3e-05,3.57773]
[1778173175602,40.36,79806.76,0.0,-0.9705,3e-05,3.57301]
[1778173180637,40.35,79808.38,0.0,-0.97047,3e-05,3.57657]
[1778173185673,40.35,79807.36,0.0,-0.97051,3e-05,3.57173]
[1778173190707,40.34,79800.35,0.0,-0.97075,3e-05,3.54787]
[1778173195748,40.34,79799.89,0.0,-0.97078,3e-05,3.54498]
[1778173200782,40.33,79800.31,0.0,-0.97078,3e-05,3.54463]
[1778173205822,40.33,79805.83,0.0,-0.97062,3e-05,3.561]
[1778173207832,40.33,79811.24,0.0,-0.97046,3e-05,3.5776]
[1778173211861,40.32,79798.2,0.0,-0.97088,3e-05,3.53487]
[1778173212869,40.32,79797.19,0.0,-0.97091,3e-05,3.53143]
[1778173217906,40.32,79796.97,0.0,-0.97093,3e-05,3.52954]
[1778173222941,40.32,79795.33,0.0,-0.97099,3e-05,3.52318]
[1778173223951,40.31,79785.84,0.0,-0.97128,3e-05,3.4931]
[1778173224956,40.31,79782.22,0.0,-0.9714,3e-05,3.48159]
[1778173229990,40.31,79785.32,0.0,-0.97131,3e-05,3.49053]
[1778173234024,40.31,79790.44,0.0,-0.97119,3e-05,3.50246]
[1778173239058,40.31,79793.44,0.0,-0.9711,3e-05,3.51101]
[1778173241080,40.31,79796.39,0.0,-0.97102,3e-05,3.5199]
[1778173246107,40.3,79799.95,0.0,-0.97092,3e-05,3.53005]
[1778173251142,40.3,79799.84,0.0,-0.97093,3e-05,3.52858]
[1778173256178,40.3,79805.09,0.0,-0.97078,3e-05,3.54408]
[1778173258191,40.29,79811.12,0.0,-0.9706,3e-05,3.56273]
[1778173260206,40.29,79813.55,0.0,-0.97053,3e-05,3.5699]
[1778173265240,40.29,79815.71,0.0,-0.97047,3e-05,3.57543]
[1778173270276,40.28,79812.4,0.0,-0.97059,3e-05,3.56362]
[1778173272290,40.28,79804.57,0.0,-0.97084,3e-05,3.53827]
[1778173273300,40.28,79800.84,0.0,-0.97095,3e-05,3.52626]
[1778173275311,40.28,79800.65,0.0,-0.97096,3e-05,3.5253]
[1778173277326,40.28,79807.92,0.0,-0.97074,3e-05,3.54774]
[1778173278333,40.28,79813.42,0.0,-0.97058,3e-05,3.56497]
[1778173283367,40.27,79813.95,0.0,-0.97057,3e-05,3.56562]
[1778173286388,40.27,79820.29,0.0,-0.97038,3e-05,3.58506]
[1778173291423,40.27,79819.67,0.0,-0.97044,3e-05,3.57811]
[1778173295452,40.26,79812.65,0.0,-0.97067,3e-05,3.55462]
[1778173297241,40.26,79811.83,0.0,-0.9707,3e-05,3.55152]
[1778173300486,40.26,79805.42,0.0,-0.97091,3e-05,3.53048]
[1778173301496,40.26,79804.62,0.0,-0.97094,3e-05,3.5275]
[1778173303507,40.26,79809.99,0.0,-0.97077,3e-05,3.54431]
[1778173304519,40.26,79814.17,0.0,-0.97065,3e-05,3.55715]
[1778173309549,40.25,79813.73,0.0,-0.97067,3e-05,3.55446]
[1778173314584,40.25,79815.61,0.0,-0.97063,3e-05,3.55914]
[1778173319619,40.24,79820.31,0.0,-0.97049,3e-05,3.5728]
[1778173324654,40.24,79806.91,0.0,-0.97092,3e-05,3.5289]
[1778173325663,40.24,79799.82,0.0,-0.97114,3e-05,3.50632]
[1778173327458,40.24,79797.13,0.0,-0.97123,3e-05,3.4977]
[1778173329689,40.24,79798.97,0.0,-0.97118,3e-05,3.50312]
[1778173330696,40.24,79797.73,0.0,-0.97122,3e-05,3.49907]
[1778173335732,40.24,79798.52,0.0,-0.9712,3e-05,3.50092]
[1778173340766,40.23,79796.05,0.0,-0.97128,3e-05,3.49254]
[1778173343788,40.23,79803.85,0.0,-0.97104,3e-05,3.51676]
[1778173344794,40.23,79809.04,0.0,-0.97088,3e-05,3.53302]
[1778173345801,40.23,79809.47,0.0,-0.97087,3e-05,3.5342]
[1778173350836,40.23,79805.21,0.0,-0.97101,3e-05,3.51977]
[1778173354865,40.23,79799.0,0.0,-0.97124,3e-05,3.49604]
[1778173359899,40.22,79804.69,0.0,-0.97107,3e-05,3.51325]
[1778173361913,40.22,79807.36,0.0,-0.97099,3e-05,3.52133]
[1778173364935,40.22,79815.72,0.0,-0.97074,3e-05,3.5473]
[1778173365941,40.22,79827.24,0.0,-0.97038,3e-05,3.58355]
[1778173367965,40.22,79834.84,0.0,-0.97015,3e-05,3.60733]
[1778173368965,40.22,79862.67,0.0,-0.96926,3e-05,3.6972]
[1778173369974,40.22,79880.72,0.0,-0.96867,3e-05,3.75665]
[1778173370980,40.22,79886.05,0.0,-0.9685,3e-05,3.77433]
[1778173372994,40.21,79880.79,0.0,-0.96868,3e-05,3.75628]
[1778173374002,40.21,79874.6,0.0,-0.96888,3e-05,3.73527]
[1778173375010,40.21,79873.27,0.0,-0.96893,3e-05,3.73037]
[1778173380045,40.2,79870.36,0.0,-0.96905,3e-05,3.71816]
[1778173385090,40.2,79862.68,0.0,-0.96933,3e-05,3.69049]
[1778173390118,40.19,79863.91,0.0,-0.96931,3e-05,3.6922]
[1778173394146,40.18,79850.19,0.0,-0.96977,3e-05,3.6456]
[1778173395154,40.18,79841.18,0.0,-0.97006,3e-05,3.61605]
[1778173396161,40.18,79841.95,0.0,-0.97004,3e-05,3.61819]
[1778173401196,40.18,79841.94,0.0,-0.97006,3e-05,3.61641]
[1778173406231,40.17,79845.86,0.0,-0.96995,3e-05,3.62728]
[1778173411267,40.17,79848.65,0.0,-0.96988,3e-05,3.63414]
[1778173417309,40.17,79848.15,0.0,-0.96992,3e-05,3.63032]
[1778173422343,40.16,79856.29,0.0,-0.96967,3e-05,3.65493]
[1778173423351,40.16,79859.2,0.0,-0.96958,3e-05,3.66401]
[1778173428386,40.15,79860.98,0.0,-0.96955,3e-05,3.66776]
[1778173433422,40.15,79866.09,0.0,-0.9694,3e-05,3.68237]
[1778173436443,40.14,79871.78,0.0,-0.96923,3e-05,3.69968]
[1778173441483,40.14,79876.38,0.0,-0.96911,3e-05,3.71242]
[1778173446516,40.13,79878.07,0.0,-0.96908,3e-05,3.71552]
[1778173451550,40.12,79877.79,0.0,-0.96911,3e-05,3.71213]
[1778173453564,40.12,79869.82,0.0,-0.96938,3e-05,3.68501]
[1778173458609,40.11,79873.2,0.0,-0.96929,3e-05,3.69383]
[1778173463645,40.1,79870.02,0.0,-0.96942,3e-05,3.68064]
[1778173465659,40.1,79868.23,0.0,-0.96949,3e-05,3.67391]
[1778173470695,40.09,79867.85,0.0,-0.96952,3e-05,3.67052]
[1778173472710,40.09,79862.71,0.0,-0.96972,3e-05,3.64975]
[1778173473716,40.09,79854.84,0.0,-0.96998,3e-05,3.62339]
[1778173474723,40.09,79855.09,0.0,-0.96998,3e-05,3.62386]
[1778173479761,40.08,79853.77,0.0,-0.97004,3e-05,3.61788]
[1778173480765,40.08,79844.06,0.0,-0.97035,3e-05,3.58622]
[1778173481774,40.08,79843.26,0.0,-0.97038,3e-05,3.58337]
[1778173486808,40.08,79841.04,0.0,-0.97046,3e-05,3.57491]
[1778173491844,40.07,79841.15,0.0,-0.97047,3e-05,3.57396]
[1778173496878,40.07,79841.9,0.0,-0.97046,3e-05,3.57503]
[1778173500906,40.07,79847.04,0.0,-0.97031,3e-05,3.59048]
[1778173501913,40.07,79847.29,0.0,-0.9703,3e-05,3.59099]
[1778173502931,40.06,79841.43,0.0,-0.97049,3e-05,3.57186]
[1778173503932,40.06,79839.66,0.0,-0.97055,3e-05,3.56592]
[1778173507960,40.06,79851.59,0.0,-0.97018,3e-05,3.60323]
[1778173508967,40.06,79854.9,0.0,-0.97007,3e-05,3.61442]
[1778173511993,40.06,79861.22,0.0,-0.96986,3e-05,3.63549]
[1778173514007,40.06,79869.69,0.0,-0.9696,3e-05,3.66231]
[1778173515013,40.06,79869.18,0.0,-0.96962,3e-05,3.66023]
[1778173520049,40.06,79870.08,0.0,-0.9696,3e-05,3.66188]
[1778173525084,40.05,79863.06,0.0,-0.96985,3e-05,3.63698]
[1778173528105,40.05,79858.55,0.0,-0.97,3e-05,3.62126]
[1778173533140,40.04,79854.38,0.0,-0.97018,3e-05,3.60258]
[1778173536160,40.04,79843.73,0.0,-0.97053,3e-05,3.5674]
[1778173537168,40.04,79838.44,0.0,-0.9707,3e-05,3.55023]
[1778173538174,40.04,79833.16,0.0,-0.97086,3e-05,3.53317]
[1778173539183,40.04,79829.74,0.0,-0.97097,3e-05,3.52211]
[1778173542203,40.04,79829.9,0.0,-0.97097,3e-05,3.52216]
[1778173547238,40.03,79833.08,0.0,-0.97088,3e-05,3.53153]
[1778173552274,40.03,79835.62,0.0,-0.97081,3e-05,3.53886]
[1778173557309,40.03,79835.27,0.0,-0.97083,3e-05,3.53697]
[1778173561337,40.03,79838.76,0.0,-0.97071,3e-05,3.54908]
[1778173562346,40.03,79848.25,0.0,-0.9704,3e-05,3.58013]
[1778173563349,40.03,79852.86,0.0,-0.97025,3e-05,3.59556]
[1778173566371,40.04,79854.92,0.0,-0.97017,3e-05,3.60385]
[1778173571411,40.04,79858.48,0.0,-0.97005,3e-05,3.61641]
[1778173572413,40.04,79861.97,0.0,-0.96994,3e-05,3.6271]
[1778173577448,40.04,79864.65,0.0,-0.96987,3e-05,3.63416]
[1778173582483,40.03,79867.91,0.0,-0.96978,3e-05,3.6431]
[1778173584505,40.03,79875.59,0.0,-0.96954,3e-05,3.66741]
[1778173588534,40.02,79883.9,0.0,-0.96929,3e-05,3.69305]
[1778173592561,40.02,79889.13,0.0,-0.96916,3e-05,3.70489]
[1778173596589,40.01,79895.39,0.0,-0.96898,3e-05,3.72374]
[1778173601624,40.01,79898.63,0.0,-0.9689,3e-05,3.73208]
[1778173605652,40.0,79904.67,0.0,-0.96872,3e-05,3.75018]
[1778173610688,40.0,79909.73,0.0,-0.96855,3e-05,3.76694]
[1778173615723,40.0,79912.2,0.0,-0.96845,3e-05,3.77661]
[1778173620760,40.01,79915.48,0.0,-0.96833,3e-05,3.78899]
[1778173622775,40.01,79927.34,0.0,-0.96793,3e-05,3.8294]
[1778173623791,40.01,79928.0,0.0,-0.9679,3e-05,3.83185]
[1778173626809,40.01,79930.37,0.0,-0.96781,3e-05,3.84043]
[1778173631844,40.01,79922.16,0.0,-0.96808,3e-05,3.81371]
[1778173634865,40.02,79927.21,0.0,-0.96791,3e-05,3.83135]
[1778173637886,40.02,79933.44,0.0,-0.96769,3e-05,3.85294]
[1778173639674,40.02,79938.75,0.0,-0.96751,3e-05,3.87121]
[1778173644935,40.02,79934.75,0.0,-0.96764,3e-05,3.85811]
[1778173646951,40.02,79929.26,0.0,-0.96782,3e-05,3.83975]
[1778173649749,40.02,79915.97,0.0,-0.96826,3e-05,3.79547]
[1778173655011,40.03,79916.99,0.0,-0.96825,3e-05,3.79621]
[1778173657024,40.02,79911.11,0.0,-0.96845,3e-05,3.77611]
[1778173662059,40.02,79910.37,0.0,-0.96849,3e-05,3.77234]
[1778173667094,40.01,79908.7,0.0,-0.96857,3e-05,3.76386]
[1778173672130,40.0,79909.34,0.0,-0.96858,3e-05,3.76311]
[1778173675153,40.0,79901.91,0.0,-0.96884,3e-05,3.73669]
[1778173677165,39.99,79901.43,0.0,-0.96887,3e-05,3.73403]
[1778173682201,39.99,79902.66,0.0,-0.96886,3e-05,3.73547]
[1778173685222,39.98,79909.56,0.0,-0.96864,3e-05,3.75681]
[1778173690256,39.97,79911.91,0.0,-0.96859,3e-05,3.76187]
[1778173692273,39.97,79919.37,0.0,-0.96836,3e-05,3.7857]
[1778173693277,39.97,79922.98,0.0,-0.96824,3e-05,3.79721]
[1778173698312,39.96,79921.98,0.0,-0.96831,3e-05,3.79016]
[1778173701334,39.95,79925.91,0.0,-0.9682,3e-05,3.80149]
[1778173706368,39.94,79925.66,0.0,-0.96824,3e-05,3.79747]
[1778173711402,39.93,79925.62,0.0,-0.9683,3e-05,3.79051]
[1778173716438,39.92,79925.41,0.0,-0.96834,3e-05,3.78664]
[1778173721475,39.91,79922.54,0.0,-0.96847,3e-05,3.7739]
[1778173726509,39.9,79920.64,0.0,-0.96856,3e-05,3.76452]
[1778173731545,39.89,79926.49,0.0,-0.9684,3e-05,3.78109]
[1778173733559,39.89,79932.56,0.0,-0.96821,3e-05,3.8002]
[1778173735573,39.89,79937.24,0.0,-0.96806,3e-05,3.81463]
[1778173740608,39.88,79935.42,0.0,-0.96813,3e-05,3.80754]
[1778173745642,39.89,79934.83,0.0,-0.96815,3e-05,3.80629]
[1778173748664,39.88,79929.18,0.0,-0.96834,3e-05,3.7869]
[1778173749672,39.88,79920.17,0.0,-0.96865,3e-05,3.75612]
[1778173754706,39.87,79918.28,0.0,-0.96874,3e-05,3.74688]
[1778173760748,39.86,79913.37,0.0,-0.96894,3e-05,3.72719]
[1778173764781,39.86,79905.12,0.0,-0.96923,3e-05,3.69774]
[1778173769818,39.85,79904.04,0.0,-0.96929,3e-05,3.69182]
[1778173772840,39.85,79892.86,0.0,-0.96969,3e-05,3.65015]
[1778173777875,39.84,79890.62,0.0,-0.96978,3e-05,3.64093]
[1778173780897,39.84,79883.17,0.0,-0.97003,3e-05,3.6156]
[1778173785932,39.83,79872.9,0.0,-0.97038,3e-05,3.58068]
[1778173786938,39.83,79867.23,0.0,-0.97056,3e-05,3.56211]
[1778173787945,39.83,79863.26,0.0,-0.97069,3e-05,3.5491]
[1778173789960,39.83,79852.79,0.0,-0.97102,3e-05,3.51516]
[1778173790967,39.83,79848.59,0.0,-0.97115,3e-05,3.50162]
[1778173796002,39.83,79852.16,0.0,-0.97105,3e-05,3.51227]
[1778173798017,39.83,79857.18,0.0,-0.97089,3e-05,3.528]
[1778173803053,39.82,79855.37,0.0,-0.97096,3e-05,3.52134]
[1778173807081,39.82,79862.2,0.0,-0.97075,3e-05,3.54253]
[1778173812118,39.82,79863.0,0.0,-0.97074,3e-05,3.54414]
[1778173815139,39.82,79870.49,0.0,-0.97051,3e-05,3.56765]
[1778173818162,39.81,79873.43,0.0,-0.97042,3e-05,3.57643]
[1778173823195,39.81,79874.7,0.0,-0.97039,3e-05,3.57933]
[1778173828230,39.81,79877.19,0.0,-0.97032,3e-05,3.58619]
[1778173831016,39.8,79866.5,0.0,-0.9707,3e-05,3.54744]
[1778173832259,39.8,79859.77,0.0,-0.97091,3e-05,3.52567]
[1778173833267,39.8,79856.19,0.0,-0.97102,3e-05,3.51408]
[1778173836288,39.8,79852.7,0.0,-0.97114,3e-05,3.50258]
[1778173841323,39.8,79857.04,0.0,-0.97101,3e-05,3.51587]
[1778173846358,39.8,79858.11,0.0,-0.97098,3e-05,3.51864]
[1778173851394,39.8,79858.85,0.0,-0.97096,3e-05,3.52039]
[1778173858443,39.79,79858.68,0.0,-0.97098,3e-05,3.51887]
[1778173859450,39.79,79853.46,0.0,-0.97114,3e-05,3.50221]
[1778173860464,39.79,79849.29,0.0,-0.97127,3e-05,3.48885]
[1778173862471,39.79,79839.84,0.0,-0.97157,3e-05,3.45878]
[1778173865492,39.79,79836.54,0.0,-0.97167,3e-05,3.44839]
[1778173866498,39.79,79842.58,0.0,-0.97148,3e-05,3.46744]
[1778173869531,39.79,79854.17,0.0,-0.97112,3e-05,3.50417]
[1778173870528,39.79,79856.92,0.0,-0.97104,3e-05,3.51285]
[1778173872541,39.79,79861.44,0.0,-0.9709,3e-05,3.52694]
[1778173877576,39.79,79857.76,0.0,-0.97102,3e-05,3.51453]
[1778173879590,39.79,79849.22,0.0,-0.97129,3e-05,3.48714]
[1778173884625,39.79,79852.29,0.0,-0.9712,3e-05,3.4965]
[1778173889662,39.79,79851.58,0.0,-0.97122,3e-05,3.49384]
[1778173892685,39.79,79845.01,0.0,-0.97146,3e-05,3.46931]
[1778173897720,39.79,79845.88,0.0,-0.97143,3e-05,3.47182]
[1778173902755,39.78,79846.17,0.0,-0.97143,3e-05,3.47248]
[1778173907790,39.78,79848.1,0.0,-0.97137,3e-05,3.47824]
[1778173912827,39.78,79847.57,0.0,-0.97139,3e-05,3.47618]
[1778173914839,39.78,79855.81,0.0,-0.97114,3e-05,3.50217]
[1778173918867,39.78,79863.78,0.0,-0.97089,3e-05,3.52712]
[1778173922895,39.78,79870.02,0.0,-0.9707,3e-05,3.54649]
[1778173927931,39.77,79871.33,0.0,-0.97067,3e-05,3.54981]
[1778173932969,39.77,79873.26,0.0,-0.97062,3e-05,3.55511]
[1778173936997,39.77,79879.07,0.0,-0.97044,3e-05,3.57311]
[1778173940037,39.77,79884.57,0.0,-0.97027,3e-05,3.59025]
[1778173945058,39.76,79887.73,0.0,-0.97018,3e-05,3.59926]
[1778173950091,39.76,79885.97,0.0,-0.97025,3e-05,3.59235]
[1778173955126,39.76,79876.56,0.0,-0.97059,3e-05,3.55723]
[1778173956133,39.76,79875.91,0.0,-0.97061,3e-05,3.55495]
[1778173958147,39.76,79869.19,0.0,-0.97083,3e-05,3.53301]
[1778173959154,39.75,79861.35,0.0,-0.97107,3e-05,3.50777]
[1778173960161,39.75,79860.17,0.0,-0.97111,3e-05,3.50392]
[1778173964199,39.75,79865.8,0.0,-0.97094,3e-05,3.52153]
[1778173970014,39.75,79864.81,0.0,-0.97098,3e-05,3.51772]
[1778173975276,39.75,79864.97,0.0,-0.97098,3e-05,3.51772]
[1778173980311,39.75,79863.23,0.0,-0.97104,3e-05,3.51172]
[1778173985345,39.75,79868.42,0.0,-0.97088,3e-05,3.52791]
[1778173990380,39.75,79867.8,0.0,-0.9709,3e-05,3.52542]
[1778173995415,39.74,79868.9,0.0,-0.97087,3e-05,3.5285]
[1778173998437,39.74,79875.92,0.0,-0.97065,3e-05,3.55076]
[1778173999443,39.74,79881.19,0.0,-0.97049,3e-05,3.56764]
[1778174000450,39.74,79884.49,0.0,-0.97038,3e-05,3.57816]
[1778174002464,39.74,79895.92,0.0,-0.97002,3e-05,3.61497]
[1778174003471,39.74,79896.96,0.0,-0.96999,3e-05,3.61812]
[1778174008506,39.74,79897.38,0.0,-0.96999,3e-05,3.61832]
[1778174013541,39.73,79892.25,0.0,-0.97019,3e-05,3.59688]
[1778174017569,39.73,79886.79,0.0,-0.97038,3e-05,3.57831]
[1778174022606,39.73,79887.74,0.0,-0.97036,3e-05,3.58043]
[1778174027646,39.72,79882.15,0.0,-0.97054,3e-05,3.56138]
[1778174029653,39.72,79872.48,0.0,-0.97085,3e-05,3.52992]
[1778174030660,39.72,79873.1,0.0,-0.97083,3e-05,3.53168]
[1778174035695,39.72,79875.33,0.0,-0.97077,3e-05,3.53822]
[1778174040730,39.72,79877.54,0.0,-0.97071,3e-05,3.54466]
[1778174044758,39.72,79883.15,0.0,-0.97054,3e-05,3.56215]
[1778174049793,39.71,79884.06,0.0,-0.97052,3e-05,3.56424]
[1778174054829,39.71,79883.9,0.0,-0.97053,3e-05,3.56286]
[1778174059864,39.71,79884.36,0.0,-0.97052,3e-05,3.56348]
[1778174064900,39.71,79883.7,0.0,-0.97055,3e-05,3.56046]
[1778174067921,39.7,79877.82,0.0,-0.97074,3e-05,3.541]
[1778174071949,39.7,79884.79,0.0,-0.97056,3e-05,3.55933]
[1778174076984,39.7,79884.72,0.0,-0.97057,3e-05,3.55818]
[1778174082019,39.7,79887.12,0.0,-0.9705,3e-05,3.565]
[1778174087056,39.69,79886.59,0.0,-0.97053,3e-05,3.56232]
[1778174092092,39.69,79892.23,0.0,-0.97036,3e-05,3.57958]
[1778174097127,39.69,79894.8,0.0,-0.97029,3e-05,3.5868]
[1778174102162,39.68,79888.79,0.0,-0.97049,3e-05,3.5661]
[1778174106190,39.68,79882.69,0.0,-0.97069,3e-05,3.5456]
[1778174110239,39.68,79876.92,0.0,-0.97088,3e-05,3.52634]
[1778174111232,39.68,79869.14,0.0,-0.97113,3e-05,3.5013]
[1778174112239,39.68,79860.38,0.0,-0.9714,3e-05,3.47331]
[1778174117273,39.68,79858.98,0.0,-0.97145,3e-05,3.46859]
[1778174122308,39.68,79861.25,0.0,-0.97138,3e-05,3.4755]
[1778174127347,39.68,79861.11,0.0,-0.97139,3e-05,3.47473]
[1778174132381,39.68,79851.06,0.0,-0.97173,3e-05,3.43914]
[1778174133389,39.68,79846.64,0.0,-0.97186,3e-05,3.42521]
[1778174136410,39.68,79853.09,0.0,-0.97166,3e-05,3.44562]
[1778174138425,39.68,79859.81,0.0,-0.97146,3e-05,3.46689]
[1778174141218,39.67,79875.12,0.0,-0.97098,3e-05,3.51553]
[1778174142454,39.67,79881.63,0.0,-0.97078,3e-05,3.53633]
[1778174143461,39.67,79883.67,0.0,-0.97071,3e-05,3.54275]
[1778174146482,39.67,79888.52,0.0,-0.97057,3e-05,3.55789]
[1778174151523,39.67,79890.03,0.0,-0.97053,3e-05,3.5618]
[1778174157564,39.67,79889.75,0.0,-0.97055,3e-05,3.55969]
[1778174162599,39.66,79889.0,0.0,-0.97058,3e-05,3.55629]
[1778174165622,39.66,79881.45,0.0,-0.97083,3e-05,3.53142]
[1778174166628,39.66,79876.16,0.0,-0.97099,3e-05,3.51428]
[1778174167635,39.66,79878.69,0.0,-0.97092,3e-05,3.52228]
[1778174170657,39.66,79872.34,0.0,-0.97112,3e-05,3.50155]
[1778174172672,39.66,79875.64,0.0,-0.97102,3e-05,3.51193]
[1778174173678,39.66,79877.97,0.0,-0.97095,3e-05,3.51928]
[1778174178713,39.66,79878.3,0.0,-0.97094,3e-05,3.51971]
[1778174182744,39.65,79873.25,0.0,-0.9711,3e-05,3.50301]
[1778174187779,39.65,79874.82,0.0,-0.97106,3e-05,3.50751]
[1778174192814,39.65,79877.31,0.0,-0.97102,3e-05,3.5113]
[1778174197849,39.65,79880.79,0.0,-0.97091,3e-05,3.52199]
[1778174198856,39.65,79862.62,0.0,-0.97148,3e-05,3.46383]
[1778174199865,39.65,79852.21,0.0,-0.9718,3e-05,3.43087]
[1778174200871,39.65,79846.68,0.0,-0.97197,3e-05,3.4135]
[1778174201876,39.65,79840.59,0.0,-0.97216,3e-05,3.39448]
[1778174206917,39.65,79841.48,0.0,-0.97213,3e-05,3.39762]
[1778174209933,39.65,79847.53,0.0,-0.97194,3e-05,3.41674]
[1778174214972,39.65,79844.87,0.0,-0.97202,3e-05,3.40853]
[1778174220019,39.65,79843.57,0.0,-0.97206,3e-05,3.40464]
[1778174222018,39.65,79836.41,0.0,-0.97227,3e-05,3.38237]
[1778174224032,39.65,79830.96,0.0,-0.97244,3e-05,3.36562]
[1778174229078,39.65,79824.68,0.0,-0.97262,3e-05,3.3468]
[1778174234105,39.66,79822.57,0.0,-0.97267,3e-05,3.34106]
[1778174239140,39.66,79822.83,0.0,-0.97266,3e-05,3.34263]
[1778174244175,39.66,79823.42,0.0,-0.97263,3e-05,3.34515]
[1778174249210,39.66,79822.48,0.0,-0.97266,3e-05,3.3429]
[1778174251224,39.67,79806.61,0.0,-0.97315,3e-05,3.29102]
[1778174252231,39.67,79800.22,0.0,-0.97334,3e-05,3.27175]
[1778174253240,39.67,79795.07,0.0,-0.97348,3e-05,3.25636]
[1778174256261,39.67,79800.08,0.0,-0.97333,3e-05,3.27239]
[1778174261296,39.67,79799.48,0.0,-0.97333,3e-05,3.27179]
[1778174265327,39.68,79805.15,0.0,-0.97316,3e-05,3.29008]
[1778174267340,39.68,79800.34,0.0,-0.9733,3e-05,3.2759]
[1778174272376,39.68,79802.81,0.0,-0.97321,3e-05,3.2847]
[1778174277411,39.69,79798.69,0.0,-0.97332,3e-05,3.27343]
[1778174282446,39.69,79799.23,0.0,-0.97329,3e-05,3.27646]
[1778174287481,39.7,79799.84,0.0,-0.97326,3e-05,3.27967]
[1778174292516,39.7,79802.45,0.0,-0.97317,3e-05,3.28898]
[1778174295538,39.7,79805.76,0.0,-0.97306,3e-05,3.29984]
[1778174300573,39.71,79800.45,0.0,-0.97321,3e-05,3.28481]
[1778174305608,39.71,79802.18,0.0,-0.97314,3e-05,3.29139]
[1778174310643,39.71,79798.19,0.0,-0.97325,3e-05,3.28044]
[1778174312435,39.72,79788.39,0.0,-0.97356,3e-05,3.24784]
[1778174313668,39.72,79789.6,0.0,-0.97352,3e-05,3.25182]
[1778174315749,39.72,79781.31,0.0,-0.97376,3e-05,3.22709]
[1778174316756,39.72,79781.41,0.0,-0.97374,3e-05,3.22841]
[1778174320784,39.73,79776.84,0.0,-0.97386,3e-05,3.21614]
[1778174325819,39.73,79777.66,0.0,-0.97382,3e-05,3.22056]
[1778174330855,39.74,79778.07,0.0,-0.97379,3e-05,3.2233]
[1778174332578,39.74,79770.19,0.0,-0.97401,3e-05,3.20044]
[1778174334883,39.74,79767.02,0.0,-0.97409,3e-05,3.19182]
[1778174338909,39.75,79758.5,0.0,-0.97431,3e-05,3.16865]
[1778174339917,39.75,79753.18,0.0,-0.97446,3e-05,3.15338]
[1778174341935,39.75,79740.45,0.0,-0.97481,3e-05,3.11694]
[1778174342937,39.76,79733.39,0.0,-0.975,3e-05,3.09686]
[1778174347973,39.77,79733.75,0.0,-0.97496,3e-05,3.10074]
[1778174348980,39.77,79742.03,0.0,-0.97473,3e-05,3.12553]
[1778174350995,39.77,79736.81,0.0,-0.97486,3e-05,3.11128]
[1778174356033,39.78,79734.4,0.0,-0.9749,3e-05,3.10687]
[1778174361066,39.79,79734.29,0.0,-0.97488,3e-05,3.10913]
[1778174366100,39.79,79732.22,0.0,-0.97492,3e-05,3.1051]
[1778174371135,39.8,79731.53,0.0,-0.97493,3e-05,3.1028]
[1778174372143,39.81,79736.82,0.0,-0.97478,3e-05,3.11875]
[1778174373154,39.81,79742.98,0.0,-0.97461,3e-05,3.1373]
[1778174378184,39.81,79747.18,0.0,-0.97447,3e-05,3.15146]
[1778174383219,39.82,79747.42,0.0,-0.97444,3e-05,3.15485]
[1778174388255,39.83,79751.52,0.0,-0.9743,3e-05,3.16918]
[1778174393290,39.84,79755.22,0.0,-0.97417,3e-05,3.18232]
[1778174398325,39.84,79754.16,0.0,-0.97419,3e-05,3.18091]
[1778174403360,39.85,79750.17,0.0,-0.97428,3e-05,3.17168]
[1778174408396,39.86,79749.57,0.0,-0.97427,3e-05,3.17219]
[1778174413431,39.87,79744.59,0.0,-0.97439,3e-05,3.15982]
[1778174418466,39.87,79748.17,0.0,-0.97426,3e-05,3.1728]
[1778174420480,39.88,79754.87,0.0,-0.97406,3e-05,3.19361]
[1778174425517,39.88,79759.3,0.0,-0.97392,3e-05,3.20898]
[1778174428537,39.89,79764.59,0.0,-0.97375,3e-05,3.22602]
[1778174433571,39.89,79762.64,0.0,-0.97382,3e-05,3.21883]
[1778174438606,39.9,79763.21,0.0,-0.97378,3e-05,3.22216]
[1778174443642,39.91,79759.5,0.0,-0.97387,3e-05,3.21347]
[1778174448675,39.91,79762.06,0.0,-0.97378,3e-05,3.22275]
[1778174453711,39.92,79761.93,0.0,-0.97376,3e-05,3.22479]
[1778174458746,39.93,79762.51,0.0,-0.97372,3e-05,3.22853]
[1778174463781,39.93,79761.79,0.0,-0.97372,3e-05,3.22836]
[1778174465796,39.94,79767.05,0.0,-0.97356,3e-05,3.24495]
[1778174466802,39.94,79769.89,0.0,-0.97348,3e-05,3.25388]
[1778174468815,39.94,79773.25,0.0,-0.97337,3e-05,3.2647]
[1778174470830,39.94,79763.76,0.0,-0.97364,3e-05,3.23643]
[1778174471836,39.94,79763.71,0.0,-0.97364,3e-05,3.23699]
[1778174476872,39.95,79760.45,0.0,-0.97371,3e-05,3.2294]
[1778174481914,39.95,79759.42,0.0,-0.97373,3e-05,3.22776]
[1778174486948,39.96,79756.5,0.0,-0.97379,3e-05,3.22113]
[1778174491984,39.97,79767.02,0.0,-0.9735,3e-05,3.25095]
[1778174496021,39.97,79777.78,0.0,-0.97317,3e-05,3.28453]
[1778174498057,39.97,79782.72,0.0,-0.97303,3e-05,3.29996]
[1778174500063,39.97,79776.36,0.0,-0.97321,3e-05,3.28109]
[1778174505090,39.98,79772.95,0.0,-0.9733,3e-05,3.27196]
[1778174510125,39.98,79772.02,0.0,-0.97331,3e-05,3.27018]
[1778174514153,39.98,79775.94,0.0,-0.97319,3e-05,3.28323]
[1778174519188,39.99,79776.77,0.0,-0.97315,3e-05,3.28683]
[1778174521202,39.99,79782.94,0.0,-0.97297,3e-05,3.30597]
[1778174523216,39.99,79793.32,0.0,-0.97266,3e-05,3.338]
[1778174524223,39.99,79803.92,0.0,-0.97234,3e-05,3.37072]
[1778174525230,39.99,79809.92,0.0,-0.97216,3e-05,3.3893]
[1778174526237,39.99,79822.1,0.0,-0.97179,3e-05,3.42727]
[1778174529259,39.99,79812.69,0.0,-0.97207,3e-05,3.39799]
[1778174534293,39.99,79811.9,0.0,-0.9721,3e-05,3.39572]
[1778174539328,39.99,79814.02,0.0,-0.97203,3e-05,3.40257]
[1778174541343,39.99,79819.8,0.0,-0.97185,3e-05,3.42067]
[1778174546377,39.99,79816.2,0.0,-0.97196,3e-05,3.40958]
[1778174548391,39.99,79808.99,0.0,-0.97218,3e-05,3.38735]
[1778174553431,39.99,79807.05,0.0,-0.97226,3e-05,3.37827]
[1778174558464,39.99,79805.81,0.0,-0.97229,3e-05,3.37487]
[1778174563498,40.0,79813.67,0.0,-0.97205,3e-05,3.39968]
[1778174564505,40.0,79815.93,0.0,-0.97198,3e-05,3.40676]
[1778174567527,40.0,79821.61,0.0,-0.97181,3e-05,3.42458]
[1778174571554,40.0,79825.61,0.0,-0.97169,3e-05,3.43714]
[1778174576589,40.0,79829.78,0.0,-0.97156,3e-05,3.45021]
[1778174579611,40.0,79838.96,0.0,-0.97127,3e-05,3.47909]
[1778174580617,40.0,79843.58,0.0,-0.97113,3e-05,3.49358]
[1778174584647,40.0,79853.36,0.0,-0.97083,3e-05,3.52441]
[1778174585654,39.99,79854.41,0.0,-0.9708,3e-05,3.52763]
[1778174586663,39.99,79862.06,0.0,-0.97056,3e-05,3.55178]
[1778174587668,39.99,79873.99,0.0,-0.97019,3e-05,3.58995]
[1778174588676,39.99,79885.86,0.0,-0.96981,3e-05,3.62816]
[1778174593711,39.99,79884.66,0.0,-0.96986,3e-05,3.6227]
[1778174598746,39.98,79883.9,0.0,-0.9699,3e-05,3.61899]
[1778174603784,39.98,79881.2,0.0,-0.97,3e-05,3.60873]
[1778174608826,39.97,79870.1,0.0,-0.97037,3e-05,3.57144]
[1778174609830,39.97,79868.52,0.0,-0.97042,3e-05,3.56587]
[1778174613858,39.97,79859.92,0.0,-0.97073,3e-05,3.53409]
[1778174615873,39.97,79857.95,0.0,-0.97079,3e-05,3.52744]
[1778174620907,39.97,79861.1,0.0,-0.9707,3e-05,3.53678]
[1778174625669,39.97,79860.96,0.0,-0.97072,3e-05,3.53552]
[1778174630976,39.96,79861.8,0.0,-0.9707,3e-05,3.53741]
[1778174636022,39.96,79862.88,0.0,-0.97067,3e-05,3.5399]
[1778174641054,39.96,79863.46,0.0,-0.97066,3e-05,3.54093]
[1778174646089,39.95,79865.81,0.0,-0.9706,3e-05,3.54763]
[1778174648103,39.95,79871.71,0.0,-0.97042,3e-05,3.56603]
[1778174649110,39.95,79876.75,0.0,-0.97026,3e-05,3.58229]
[1778174650117,39.95,79878.0,0.0,-0.97022,3e-05,3.58586]
[1778174653138,39.95,79868.38,0.0,-0.97053,3e-05,3.55439]
[1778174654145,39.95,79866.79,0.0,-0.97058,3e-05,3.54909]
[1778174658173,39.95,79872.88,0.0,-0.9704,3e-05,3.56791]
[1778174660187,39.95,79876.09,0.0,-0.9703,3e-05,3.57781]
[1778174663208,39.94,79870.89,0.0,-0.97047,3e-05,3.56037]
[1778174666229,39.94,79868.79,0.0,-0.97054,3e-05,3.55303]
[1778174671264,39.94,79870.41,0.0,-0.97053,3e-05,3.55354]
[1778174676299,39.94,79867.18,0.0,-0.97064,3e-05,3.54236]
[1778174681334,39.93,79870.14,0.0,-0.97056,3e-05,3.55097]
[1778174684357,39.93,79877.97,0.0,-0.97031,3e-05,3.5756]
[1778174685364,39.93,79884.46,0.0,-0.97011,3e-05,3.59609]
[1778174690400,39.93,79887.73,0.0,-0.97002,3e-05,3.60561]
[1778174693421,39.92,79890.12,0.0,-0.96995,3e-05,3.61249]
[1778174698456,39.92,79885.42,0.0,-0.97012,3e-05,3.59569]
[1778174699462,39.92,79882.97,0.0,-0.9702,3e-05,3.58721]
[1778174704498,39.91,79879.73,0.0,-0.97032,3e-05,3.57544]
[1778174709534,39.91,79879.92,0.0,-0.97032,3e-05,3.5748]
[1778174711547,39.91,79888.8,0.0,-0.97004,3e-05,3.6033]
[1778174713561,39.91,79889.71,0.0,-0.97002,3e-05,3.60566]
[1778174718597,39.9,79892.26,0.0,-0.96995,3e-05,3.6124]
[1778174723636,39.9,79890.0,0.0,-0.97004,3e-05,3.60349]
[1778174724639,39.89,79884.96,0.0,-0.97021,3e-05,3.58657]
[1778174728674,39.89,79877.85,0.0,-0.97045,3e-05,3.56258]
[1778174733708,39.89,79873.33,0.0,-0.97062,3e-05,3.54367]
[1778174734728,39.89,79895.77,0.0,-0.96991,3e-05,3.61629]
[1778174735725,39.89,79924.98,0.0,-0.96896,3e-05,3.71187]
[1778174736729,39.89,79936.03,0.0,-0.9686,3e-05,3.74821]
[1778174737734,39.88,79933.49,0.0,-0.96869,3e-05,3.73919]
[1778174738741,39.88,79918.81,0.0,-0.96918,3e-05,3.68989]
[1778174739751,39.88,79890.75,0.0,-0.97009,3e-05,3.59748]
[1778174740755,39.88,79900.54,0.0,-0.96978,3e-05,3.62874]
[1778174742772,39.88,79890.04,0.0,-0.97013,3e-05,3.59421]
[1778174743787,39.88,79881.47,0.0,-0.9704,3e-05,3.56619]
[1778174744823,39.88,79861.18,0.0,-0.97105,3e-05,3.50089]
[1778174745796,39.88,79829.36,0.0,-0.97203,3e-05,3.40057]
[1778174746806,39.88,79812.65,0.0,-0.97253,3e-05,3.34859]
[1778174747809,39.88,79818.45,0.0,-0.97235,3e-05,3.36681]
[1778174748818,39.88,79811.27,0.0,-0.97257,3e-05,3.34477]
[1778174750833,39.88,79805.92,0.0,-0.97273,3e-05,3.32844]
[1778174751859,39.88,79791.67,0.0,-0.97315,3e-05,3.28506]
[1778174752844,39.88,79778.87,0.0,-0.97352,3e-05,3.24684]
[1778174753856,39.88,79769.44,0.0,-0.97378,3e-05,3.21884]
[1778174754858,39.88,79763.72,0.0,-0.97395,3e-05,3.20173]
[1778174755873,39.88,79756.3,0.0,-0.97416,3e-05,3.18001]
[1778174756874,39.89,79752.39,0.0,-0.97426,3e-05,3.16927]
[1778174758889,39.89,79764.0,0.0,-0.97392,3e-05,3.20463]
[1778174761909,39.89,79759.84,0.0,-0.97403,3e-05,3.19335]
[1778174762926,39.89,79753.14,0.0,-0.97422,3e-05,3.17343]
[1778174763960,39.89,79730.16,0.0,-0.97486,3e-05,3.10624]
[1778174764941,39.9,79704.83,0.0,-0.97555,3e-05,3.03346]
[1778174765958,39.9,79677.52,0.0,-0.97629,3e-05,2.95584]
[1778174766995,39.9,79645.33,0.0,-0.97711,3e-05,2.86766]
[1778174767966,39.9,79617.95,0.0,-0.97781,3e-05,2.79303]
[1778174768995,39.9,79624.71,0.0,-0.97764,3e-05,2.8112]
[1778174769979,39.9,79622.29,0.0,-0.9777,3e-05,2.80517]
[1778174770994,39.9,79638.8,0.0,-0.97727,3e-05,2.85033]
[1778174771993,39.9,79665.31,0.0,-0.97659,3e-05,2.92371]
[1778174773000,39.9,79675.65,0.0,-0.97632,3e-05,2.95246]
[1778174774012,39.9,79657.72,0.0,-0.97679,3e-05,2.90215]
[1778174775027,39.9,79666.2,0.0,-0.97657,3e-05,2.92552]
[1778174777041,39.91,79674.27,0.0,-0.97634,3e-05,2.94972]
[1778174778051,39.91,79686.52,0.0,-0.97601,3e-05,2.98501]
[1778174779058,39.93,79701.71,0.0,-0.97554,3e-05,3.03472]
[1778174780066,39.95,79706.59,0.0,-0.97535,3e-05,3.05478]
[1778174781074,39.97,79700.76,0.0,-0.97545,3e-05,3.04419]
[1778174785108,39.98,79692.69,0.0,-0.97564,3e-05,3.02357]
[1778174790158,39.99,79680.31,0.0,-0.97595,3e-05,2.99159]
[1778174793160,40.0,79672.24,0.0,-0.97616,3e-05,2.96769]
[1778174794166,40.0,79665.4,0.0,-0.97634,3e-05,2.94922]
[1778174799201,40.01,79662.49,0.0,-0.97638,3e-05,2.94478]
[1778174801944,40.02,79647.1,0.0,-0.97676,3e-05,2.90432]
[1778174803234,40.02,79636.95,0.0,-0.97701,3e-05,2.87717]
[1778174805247,40.03,79628.27,0.0,-0.97722,3e-05,2.85515]
[1778174806254,40.03,79620.22,0.0,-0.97742,3e-05,2.83413]
[1778174807265,40.04,79611.29,0.0,-0.97763,3e-05,2.8109]
[1778174808274,40.04,79605.6,0.0,-0.97777,3e-05,2.79652]
[1778174809288,40.04,79606.21,0.0,-0.97774,3e-05,2.79917]
[1778174810288,40.05,79591.1,0.0,-0.97811,2e-05,2.75966]
[1778174812028,40.05,79587.0,0.0,-0.97819,2e-05,2.75089]
[1778174813311,40.06,79603.46,0.0,-0.97777,3e-05,2.796]
[1778174814323,40.06,79607.37,0.0,-0.97766,3e-05,2.80753]
[1778174815329,40.07,79599.41,0.0,-0.97785,2e-05,2.78708]
[1778174816332,40.07,79583.24,0.0,-0.97824,2e-05,2.74491]
[1778174817342,40.07,79582.86,0.0,-0.97824,2e-05,2.74497]
[1778174822125,40.09,79571.86,0.0,-0.97846,2e-05,2.7211]
[1778174823387,40.09,79557.28,0.0,-0.97881,2e-05,2.68397]
[1778174824403,40.14,79556.19,0.0,-0.97873,2e-05,2.69261]
[1778174825395,40.14,79532.17,0.0,-0.97929,2e-05,2.63155]
[1778174826401,40.14,79525.16,0.0,-0.97944,2e-05,2.61483]
[1778174827412,40.19,79537.94,0.0,-0.97902,2e-05,2.66022]
[1778174828418,40.19,79538.6,0.0,-0.97899,2e-05,2.66311]
[1778174830434,40.2,79552.38,0.0,-0.97865,2e-05,2.70026]
[1778174832208,40.21,79535.77,0.0,-0.97903,2e-05,2.65938]
[1778174833462,40.21,79546.61,0.0,-0.97876,2e-05,2.68868]
[1778174834462,40.22,79550.87,0.0,-0.97865,2e-05,2.70094]
[1778174836476,40.22,79558.32,0.0,-0.97844,2e-05,2.7227]
[1778174837484,40.23,79562.92,0.0,-0.97832,2e-05,2.73591]
[1778174839500,40.23,79567.05,0.0,-0.9782,2e-05,2.74894]
[1778174840507,40.24,79577.32,0.0,-0.97794,2e-05,2.77727]
[1778174841517,40.24,79578.81,0.0,-0.97789,2e-05,2.78224]
[1778174846549,40.26,79585.6,0.0,-0.97768,2e-05,2.80539]
[1778174847562,40.26,79583.49,0.0,-0.97772,2e-05,2.80068]
[1778174849572,40.27,79595.08,0.0,-0.97741,3e-05,2.83383]
[1778174850580,40.27,79597.88,0.0,-0.97733,3e-05,2.84232]
[1778174851599,40.28,79606.68,0.0,-0.97712,3e-05,2.86403]
[1778174852600,40.28,79628.14,0.0,-0.97656,3e-05,2.92385]
[1778174853608,40.28,79632.47,0.0,-0.97644,3e-05,2.93662]
[1778174855623,40.29,79640.85,0.0,-0.97621,3e-05,2.96145]
[1778174856629,40.29,79645.91,0.0,-0.97607,3e-05,2.97631]
[1778174857636,40.29,79649.19,0.0,-0.97597,3e-05,2.98619]
[1778174862670,40.3,79650.75,0.0,-0.9759,3e-05,2.99392]
[1778174863678,40.3,79658.33,0.0,-0.97569,3e-05,3.01597]
[1778174864684,40.31,79652.73,0.0,-0.97584,3e-05,3.00077]
[1778174865691,40.31,79648.43,0.0,-0.97594,3e-05,2.9893]
[1778174868715,40.32,79648.02,0.0,-0.97594,3e-05,2.99016]
[1778174873748,40.33,79651.49,0.0,-0.97581,3e-05,3.00327]
[1778174878785,40.34,79651.45,0.0,-0.97578,3e-05,3.00642]
[1778174880799,40.34,79657.26,0.0,-0.97561,3e-05,3.02416]
[1778174882812,40.35,79644.16,0.0,-0.97595,3e-05,2.98846]
[1778174883819,40.35,79637.06,0.0,-0.97613,3e-05,2.96925]
[1778174884827,40.35,79640.77,0.0,-0.97603,3e-05,2.98034]
[1778174886841,40.36,79649.99,0.0,-0.97577,3e-05,3.00764]
[1778174887848,40.36,79652.55,0.0,-0.97569,3e-05,3.01551]
[1778174888855,40.36,79641.34,0.0,-0.97599,3e-05,2.98457]
[1778174889862,40.36,79647.09,0.0,-0.97583,3e-05,3.00142]
[1778174890870,40.37,79648.81,0.0,-0.97577,3e-05,3.00692]
[1778174891876,40.37,79656.44,0.0,-0.97556,3e-05,3.02915]
[1778174892883,40.37,79652.36,0.0,-0.97567,3e-05,3.0182]
[1778174894898,40.37,79642.13,0.0,-0.97593,3e-05,2.99064]
[1778174895905,40.38,79640.67,0.0,-0.97596,3e-05,2.98721]
[1778174896912,40.38,79646.41,0.0,-0.9758,3e-05,3.00402]
[1778174897918,40.38,79648.23,0.0,-0.97575,3e-05,3.0098]
[1778174899932,40.39,79631.86,0.0,-0.97616,3e-05,2.96587]
[1778174901947,40.39,79646.1,0.0,-0.97577,3e-05,3.00714]
[1778174902958,40.39,79661.47,0.0,-0.97536,3e-05,3.0507]
[1778174903961,40.39,79659.8,0.0,-0.9754,3e-05,3.04651]
[1778174904970,40.4,79655.06,0.0,-0.97551,3e-05,3.03421]
[1778174906983,40.4,79669.7,0.0,-0.97511,3e-05,3.07706]
[1778174909003,40.4,79703.29,0.0,-0.97417,3e-05,3.17496]
[1778174910011,40.4,79717.56,0.0,-0.97376,3e-05,3.21738]
[1778174911011,40.41,79721.56,0.0,-0.97367,3e-05,3.22618]
[1778174916052,40.41,79719.2,0.0,-0.97373,3e-05,3.22059]
[1778174917061,40.41,79728.93,0.0,-0.97345,3e-05,3.2498]
[1778174918068,40.41,79740.06,0.0,-0.97312,3e-05,3.28336]
[1778174919075,40.41,79749.61,0.0,-0.97284,3e-05,3.31233]
[1778174920082,40.41,79750.76,0.0,-0.97281,3e-05,3.31595]
[1778174921089,40.41,79744.7,0.0,-0.97298,3e-05,3.29777]
[1778174922097,40.41,79737.25,0.0,-0.9732,3e-05,3.27552]
[1778174923107,40.41,79740.78,0.0,-0.97309,3e-05,3.28632]
[1778174924110,40.42,79752.92,0.0,-0.97274,3e-05,3.32326]
[1778174925118,40.42,79769.06,0.0,-0.97226,3e-05,3.37244]
[1778174926125,40.42,79777.23,0.0,-0.97201,3e-05,3.39757]
[1778174927132,40.42,79777.84,0.0,-0.97199,3e-05,3.39943]
[1778174932166,40.42,79777.52,0.0,-0.972,3e-05,3.39837]
[1778174936194,40.42,79765.75,0.0,-0.97236,3e-05,3.36223]
[1778174937202,40.42,79762.14,0.0,-0.97246,3e-05,3.35127]
[1778174941236,40.42,79759.5,0.0,-0.97254,3e-05,3.34354]
[1778174943250,40.42,79766.42,0.0,-0.97233,3e-05,3.36484]
[1778174944258,40.42,79769.59,0.0,-0.97224,3e-05,3.37459]
[1778174947278,40.42,79770.54,0.0,-0.97221,3e-05,3.37759]
[1778174950299,40.42,79775.85,0.0,-0.97205,3e-05,3.39399]
[1778174951306,40.42,79778.14,0.0,-0.97198,3e-05,3.40104]
[1778174952314,40.42,79785.99,0.0,-0.97174,3e-05,3.42529]
[1778174953321,40.42,79788.69,0.0,-0.97166,3e-05,3.43361]
[1778174954330,40.42,79782.48,0.0,-0.97185,3e-05,3.41432]
[1778174955338,40.42,79780.93,0.0,-0.9719,3e-05,3.4095]
[1778174959367,40.42,79775.49,0.0,-0.97206,3e-05,3.39269]
[1778174960374,40.42,79770.1,0.0,-0.97222,3e-05,3.37613]
[1778174961383,40.42,79769.42,0.0,-0.97224,3e-05,3.37408]
[1778174964402,40.42,79762.98,0.0,-0.97243,3e-05,3.35452]
[1778174966416,40.42,79752.03,0.0,-0.97275,3e-05,3.32151]
[1778174968432,40.42,79757.46,0.0,-0.97259,3e-05,3.33813]
[1778174969437,40.42,79756.32,0.0,-0.97262,3e-05,3.33476]
[1778174974476,40.42,79755.5,0.0,-0.97267,3e-05,3.32937]
[1778174977495,40.42,79747.06,0.0,-0.97291,3e-05,3.30414]
[1778174979508,40.42,79741.1,0.0,-0.97308,3e-05,3.28644]
[1778174981529,40.42,79735.31,0.0,-0.97325,3e-05,3.26939]
[1778174983328,40.43,79713.31,0.0,-0.97388,3e-05,3.20437]
[1778174983535,40.43,79713.31,0.0,-0.97387,3e-05,3.20462]
[1778174984542,40.43,79706.93,0.0,-0.97405,3e-05,3.18613]
[1778174985549,40.43,79705.05,0.0,-0.9741,3e-05,3.18095]
[1778174989579,40.43,79702.7,0.0,-0.97415,3e-05,3.17546]
[1778174994612,40.44,79705.2,0.0,-0.97407,3e-05,3.1846]
[1778174999648,40.45,79705.19,0.0,-0.97405,3e-05,3.18637]
[1778175001663,40.45,79712.12,0.0,-0.97385,3e-05,3.20748]
[1778175002668,40.45,79701.68,0.0,-0.97414,3e-05,3.1771]
[1778175003677,40.45,79716.95,0.0,-0.9737,3e-05,3.22248]
[1778175004683,40.45,79715.67,0.0,-0.97373,3e-05,3.219]
[1778175006696,40.45,79723.24,0.0,-0.97351,3e-05,3.24209]
[1778175007706,40.45,79718.88,0.0,-0.97363,3e-05,3.22942]
[1778175010750,40.46,79726.36,0.0,-0.97341,3e-05,3.25229]
[1778175011737,40.46,79722.87,0.0,-0.97351,3e-05,3.24248]
[1778175012742,40.46,79717.21,0.0,-0.97367,3e-05,3.22596]
[1778175015766,40.46,79706.97,0.0,-0.97395,3e-05,3.19632]
[1778175016770,40.46,79703.81,0.0,-0.97404,3e-05,3.18772]
[1778175018784,40.47,79694.73,0.0,-0.97428,3e-05,3.16186]
[1778175019799,40.47,79684.52,0.0,-0.97456,3e-05,3.13255]
[1778175020798,40.47,79694.89,0.0,-0.97427,3e-05,3.16318]
[1778175021806,40.47,79698.55,0.0,-0.97416,3e-05,3.17467]
[1778175022812,40.47,79684.28,0.0,-0.97456,3e-05,3.13308]
[1778175023821,40.47,79688.98,0.0,-0.97442,3e-05,3.14718]
[1778175025833,40.48,79689.82,0.0,-0.97439,3e-05,3.15045]
[1778175028858,40.48,79681.54,0.0,-0.97461,3e-05,3.12763]
[1778175029869,40.48,79683.3,0.0,-0.97456,3e-05,3.13318]
[1778175031879,40.48,79677.33,0.0,-0.97474,3e-05,3.11348]
[1778175032885,40.49,79678.99,0.0,-0.97469,3e-05,3.11873]
[1778175033893,40.49,79684.08,0.0,-0.97454,3e-05,3.13392]
[1778175034900,40.49,79682.31,0.0,-0.97459,3e-05,3.12921]
[1778175038935,40.49,79689.89,0.0,-0.97436,3e-05,3.15295]
[1778175039948,40.49,79697.64,0.0,-0.97414,3e-05,3.17558]
[1778175040951,40.5,79710.26,0.0,-0.97378,3e-05,3.21344]
[1778175041956,40.5,79718.01,0.0,-0.97356,3e-05,3.23668]
[1778175042962,40.5,79720.64,0.0,-0.97348,3e-05,3.24475]
[1778175044979,40.5,79730.57,0.0,-0.97319,3e-05,3.27485]
[1778175045985,40.5,79729.2,0.0,-0.97323,3e-05,3.27094]
[1778175051019,40.5,79727.63,0.0,-0.97326,3e-05,3.26715]
[1778175056070,40.51,79736.52,0.0,-0.973,3e-05,3.29469]
[1778175057065,40.51,79737.53,0.0,-0.97296,3e-05,3.298]
[1778175060104,40.51,79742.87,0.0,-0.9728,3e-05,3.31433]
[1778175064144,40.51,79740.72,0.0,-0.97286,3e-05,3.30812]
[1778175065147,40.51,79742.72,0.0,-0.97281,3e-05,3.31427]
[1778175066157,40.51,79749.3,0.0,-0.97261,3e-05,3.33429]
[1778175067160,40.51,79751.46,0.0,-0.97255,3e-05,3.34092]
[1778175068165,40.51,79763.83,0.0,-0.97218,3e-05,3.3787]
[1778175069172,40.51,79766.85,0.0,-0.97209,3e-05,3.38795]
[1778175074207,40.51,79754.55,0.0,-0.97246,3e-05,3.35031]
[1778175075215,40.51,79755.23,0.0,-0.97243,3e-05,3.35243]
[1778175080254,40.51,79758.9,0.0,-0.97232,3e-05,3.36381]
[1778175084281,40.51,79748.81,0.0,-0.97262,3e-05,3.33329]
[1778175085284,40.51,79737.58,0.0,-0.97295,3e-05,3.29945]
[1778175086292,40.51,79735.35,0.0,-0.97301,3e-05,3.29288]
[1778175088310,40.51,79748.05,0.0,-0.97264,3e-05,3.33147]
[1778175089317,40.51,79750.92,0.0,-0.97255,3e-05,3.34025]
[1778175094353,40.51,79757.12,0.0,-0.97239,3e-05,3.35593]
[1778175097375,40.51,79757.56,0.0,-0.97238,3e-05,3.35732]
[1778175098384,40.51,79750.02,0.0,-0.9726,3e-05,3.33442]
[1778175099387,40.51,79742.95,0.0,-0.97281,3e-05,3.31309]
[1778175100399,40.51,79732.02,0.0,-0.97313,3e-05,3.2803]
[1778175101401,40.51,79730.21,0.0,-0.97318,3e-05,3.27503]
[1778175106438,40.52,79729.34,0.0,-0.9732,3e-05,3.27319]
[1778175111471,40.52,79728.22,0.0,-0.97322,3e-05,3.27058]
[1778175113485,40.52,79736.25,0.0,-0.97299,3e-05,3.29493]
[1778175114492,40.52,79752.02,0.0,-0.97252,3e-05,3.34269]
[1778175115501,40.52,79755.03,0.0,-0.97243,3e-05,3.35186]
[1778175120537,40.52,79768.01,0.0,-0.97205,3e-05,3.39155]
[1778175121543,40.52,79771.89,0.0,-0.97193,3e-05,3.40342]
[1778175125573,40.52,79765.87,0.0,-0.97211,3e-05,3.38471]
[1778175130608,40.52,79762.9,0.0,-0.9722,3e-05,3.3754]
[1778175134480,40.52,79769.93,0.0,-0.97199,3e-05,3.39688]
[1778175136650,40.52,79774.72,0.0,-0.97185,3e-05,3.41153]
[1778175140678,40.52,79779.96,0.0,-0.9717,3e-05,3.42745]
[1778175142693,40.52,79773.48,0.0,-0.97189,3e-05,3.4073]
[1778175145714,40.52,79762.18,0.0,-0.97223,3e-05,3.37252]
[1778175147727,40.52,79762.32,0.0,-0.97223,3e-05,3.37297]
[1778175149747,40.52,79768.89,0.0,-0.97203,3e-05,3.3931]
[1778175151756,40.52,79777.15,0.0,-0.97181,3e-05,3.41497]
[1778175154633,40.52,79782.8,0.0,-0.97164,3e-05,3.43233]
[1778175155785,40.52,79786.97,0.0,-0.97152,3e-05,3.44508]
[1778175160822,40.51,79794.82,0.0,-0.97128,3e-05,3.46893]
[1778175163843,40.51,79810.04,0.0,-0.97082,3e-05,3.51611]
[1778175168887,40.51,79814.84,0.0,-0.97068,3e-05,3.53005]
[1778175169892,40.51,79827.28,0.0,-0.97029,3e-05,3.56921]
[1778175174926,40.5,79819.65,0.0,-0.97055,3e-05,3.5434]
[1778175179963,40.5,79811.63,0.0,-0.97081,3e-05,3.51671]
[1778175180975,40.5,79805.74,0.0,-0.971,3e-05,3.49796]
[1778175182987,40.5,79794.18,0.0,-0.97136,3e-05,3.46146]
[1778175186006,40.5,79784.23,0.0,-0.97166,3e-05,3.43018]
[1778175187013,40.5,79772.89,0.0,-0.97201,3e-05,3.39517]
[1778175191043,40.5,79764.9,0.0,-0.97224,3e-05,3.37059]
[1778175196079,40.5,79762.39,0.0,-0.97232,3e-05,3.36302]
[1778175197089,40.5,79757.26,0.0,-0.97247,3e-05,3.34744]
[1778175198093,40.5,79751.01,0.0,-0.97265,3e-05,3.32854]
[1778175199101,40.5,79744.18,0.0,-0.97285,3e-05,3.308]
[1778175203128,40.5,79749.71,0.0,-0.97269,3e-05,3.32512]
[1778175208164,40.5,79746.77,0.0,-0.97277,3e-05,3.31662]
[1778175209176,40.5,79739.63,0.0,-0.97298,3e-05,3.29521]
[1778175210196,40.5,79731.54,0.0,-0.97321,3e-05,3.2711]
[1778175211203,40.5,79722.61,0.0,-0.97349,3e-05,3.24129]
[1778175212210,40.5,79707.23,0.0,-0.97393,3e-05,3.19608]
[1778175216239,40.51,79715.14,0.0,-0.97369,3e-05,3.22054]
[1778175218252,40.51,79707.16,0.0,-0.97391,3e-05,3.19753]
[1778175223287,40.51,79705.7,0.0,-0.97394,3e-05,3.19476]
[1778175228323,40.52,79705.13,0.0,-0.97394,3e-05,3.19465]
[1778175230336,40.52,79715.15,0.0,-0.97365,3e-05,3.22484]
[1778175231343,40.52,79716.21,0.0,-0.97362,3e-05,3.22825]
[1778175236378,40.52,79719.52,0.0,-0.97351,3e-05,3.23934]
[1778175241418,40.53,79714.33,0.0,-0.97365,3e-05,3.22521]
[1778175243431,40.53,79708.04,0.0,-0.97382,3e-05,3.2072]
[1778175248474,40.54,79712.34,0.0,-0.97368,3e-05,3.2214]
[1778175253504,40.54,79717.29,0.0,-0.97353,3e-05,3.23745]
[1778175257532,40.54,79736.52,0.0,-0.97296,3e-05,3.29595]
[1778175258540,40.54,79746.01,0.0,-0.97268,3e-05,3.32474]
[1778175259548,40.54,79748.92,0.0,-0.9726,3e-05,3.33368]
[1778175260556,40.54,79759.73,0.0,-0.97227,3e-05,3.36667]
[1778175261561,40.55,79760.42,0.0,-0.97225,3e-05,3.36884]
[1778175263574,40.55,79766.44,0.0,-0.97207,3e-05,3.38734]
[1778175268609,40.55,79767.13,0.0,-0.97205,3e-05,3.38955]
[1778175273645,40.55,79765.41,0.0,-0.97213,3e-05,3.38085]
[1778175278680,40.55,79766.29,0.0,-0.9721,3e-05,3.38357]
[1778175283719,40.55,79763.72,0.0,-0.97218,3e-05,3.37571]
[1778175285733,40.55,79771.63,0.0,-0.97194,3e-05,3.39997]
[1778175286757,40.55,79773.92,0.0,-0.97187,3e-05,3.40698]
[1778175287745,40.55,79780.62,0.0,-0.97167,3e-05,3.42761]
[1778175288750,40.55,79781.7,0.0,-0.97164,3e-05,3.43088]
[1778175290769,40.54,79787.88,0.0,-0.97145,3e-05,3.44989]
[1778175291775,40.54,79789.95,0.0,-0.97139,3e-05,3.45621]
[1778175296808,40.54,79788.35,0.0,-0.97145,3e-05,3.45064]
[1778175300838,40.54,79782.77,0.0,-0.97162,3e-05,3.43284]
[1778175302854,40.54,79777.55,0.0,-0.97178,3e-05,3.4165]
[1778175303861,40.54,79763.78,0.0,-0.97219,3e-05,3.37413]
[1778175305710,40.54,79765.37,0.0,-0.97215,3e-05,3.37898]
[1778175310911,40.54,79764.67,0.0,-0.97217,3e-05,3.37679]
[1778175315946,40.54,79762.78,0.0,-0.97223,3e-05,3.37098]
[1778175319974,40.54,79757.05,0.0,-0.9724,3e-05,3.35355]
[1778175320980,40.54,79750.89,0.0,-0.97258,3e-05,3.33491]
[1778175326017,40.54,79754.84,0.0,-0.97246,3e-05,3.34724]
[1778175331052,40.54,79759.59,0.0,-0.97234,3e-05,3.35844]
[1778175336087,40.54,79757.1,0.0,-0.97241,3e-05,3.35099]
[1778175338101,40.54,79763.99,0.0,-0.97221,3e-05,3.372]
[1778175341122,40.54,79771.24,0.0,-0.97199,3e-05,3.39415]
[1778175342129,40.54,79782.71,0.0,-0.97165,3e-05,3.42941]
[1778175344144,40.54,79788.54,0.0,-0.97147,3e-05,3.44726]
[1778175346157,40.54,79793.23,0.0,-0.97133,3e-05,3.46156]
[1778175351193,40.54,79789.23,0.0,-0.97146,3e-05,3.44842]
[1778175356230,40.54,79789.74,0.0,-0.97145,3e-05,3.44929]
[1778175360255,40.53,79797.63,0.0,-0.97122,3e-05,3.47323]
[1778175362269,40.53,79805.19,0.0,-0.97099,3e-05,3.4965]
[1778175367305,40.53,79805.31,0.0,-0.971,3e-05,3.49575]
[1778175371356,40.53,79813.63,0.0,-0.97075,3e-05,3.52103]
[1778175372363,40.52,79819.11,0.0,-0.97058,3e-05,3.53807]
[1778175377397,40.52,79821.68,0.0,-0.97051,3e-05,3.5448]
[1778175382432,40.52,79815.04,0.0,-0.97073,3e-05,3.52249]
[1778175384446,40.51,79808.26,0.0,-0.97095,3e-05,3.5007]
[1778175388476,40.51,79796.87,0.0,-0.97131,3e-05,3.46426]
[1778175392505,40.51,79791.55,0.0,-0.9715,3e-05,3.44361]
[1778175395527,40.51,79800.1,0.0,-0.97125,3e-05,3.46982]
[1778175396532,40.51,79806.7,0.0,-0.97104,3e-05,3.4903]
[1778175397539,40.51,79808.13,0.0,-0.971,3e-05,3.49457]
[1778175401567,40.51,79816.51,0.0,-0.97075,3e-05,3.52008]
[1778175403580,40.5,79817.5,0.0,-0.97073,3e-05,3.52269]
[1778175407618,40.5,79805.91,0.0,-0.97109,3e-05,3.48521]
[1778175408649,40.5,79805.01,0.0,-0.97112,3e-05,3.48219]
[1778175411671,40.5,79811.32,0.0,-0.97094,3e-05,3.5014]
[1778175416705,40.49,79808.54,0.0,-0.97103,3e-05,3.49159]
[1778175420733,40.49,79817.55,0.0,-0.97076,3e-05,3.51907]
[1778175421739,40.49,79818.11,0.0,-0.97075,3e-05,3.52059]
[1778175426774,40.49,79819.68,0.0,-0.97071,3e-05,3.52424]
[1778175429795,40.48,79827.52,0.0,-0.97047,3e-05,3.54822]
[1778175432852,40.48,79826.56,0.0,-0.97051,3e-05,3.5442]
[1778175434852,40.48,79814.86,0.0,-0.97088,3e-05,3.5069]
[1778175435850,40.48,79811.95,0.0,-0.97098,3e-05,3.4972]
[1778175440885,40.47,79812.03,0.0,-0.97099,3e-05,3.49624]
[1778175445920,40.47,79811.96,0.0,-0.971,3e-05,3.49482]
[1778175450956,40.47,79814.17,0.0,-0.97094,3e-05,3.50056]
[1778175454982,40.46,79808.17,0.0,-0.97117,3e-05,3.47723]
[1778175460026,40.46,79807.22,0.0,-0.97121,3e-05,3.47319]
[1778175465060,40.46,79811.87,0.0,-0.97108,3e-05,3.48668]
[1778175470102,40.45,79812.54,0.0,-0.97107,3e-05,3.48757]
[1778175472112,40.45,79820.01,0.0,-0.97084,3e-05,3.51058]
[1778175474126,40.45,79826.57,0.0,-0.97064,3e-05,3.53075]
[1778175475133,40.45,79837.66,0.0,-0.9703,3e-05,3.56532]
[1778175476140,40.45,79858.57,0.0,-0.96964,3e-05,3.63198]
[1778175479951,40.44,79843.3,0.0,-0.97014,3e-05,3.58152]
[1778175481173,40.44,79842.57,0.0,-0.97017,3e-05,3.5788]
[1778175485205,40.44,79836.06,0.0,-0.97039,3e-05,3.55659]
[1778175490241,40.43,79834.87,0.0,-0.97044,3e-05,3.55116]
[1778175493265,40.43,79828.76,0.0,-0.97064,3e-05,3.53082]
[1778175494271,40.43,79824.7,0.0,-0.97077,3e-05,3.51769]
[1778175496285,40.43,79821.71,0.0,-0.97087,3e-05,3.50775]
[1778175499307,40.42,79833.48,0.0,-0.97051,3e-05,3.54428]
[1778175500314,40.42,79840.57,0.0,-0.97029,3e-05,3.56657]
[1778175501321,40.42,79850.09,0.0,-0.96999,3e-05,3.59637]
[1778175506355,40.42,79854.63,0.0,-0.96986,3e-05,3.60952]
[1778175510383,40.41,79842.62,0.0,-0.97026,3e-05,3.56953]
[1778175511391,40.41,79838.91,0.0,-0.97041,3e-05,3.55383]
[1778175516434,40.41,79838.76,0.0,-0.97043,3e-05,3.55192]
[1778175521463,40.4,79836.56,0.0,-0.97051,3e-05,3.54348]
[1778175523477,40.4,79828.5,0.0,-0.97077,3e-05,3.51738]
[1778175524484,40.4,79824.63,0.0,-0.97089,3e-05,3.50492]
[1778175529519,40.39,79822.67,0.0,-0.97096,3e-05,3.49766]
[1778175531533,40.39,79815.32,0.0,-0.97119,3e-05,3.47415]
[1778175534554,40.39,79823.47,0.0,-0.97095,3e-05,3.49923]
[1778175535561,40.39,79822.25,0.0,-0.97099,3e-05,3.49516]
[1778175537575,40.39,79829.2,0.0,-0.97078,3e-05,3.51666]
[1778175538582,40.39,79831.65,0.0,-0.9707,3e-05,3.52415]
[1778175540596,40.39,79838.96,0.0,-0.97048,3e-05,3.54681]
[1778175544624,40.38,79846.94,0.0,-0.97024,3e-05,3.57106]
[1778175546638,40.38,79849.37,0.0,-0.97017,3e-05,3.57817]
[1778175551673,40.38,79851.62,0.0,-0.97011,3e-05,3.58373]
[1778175555701,40.37,79858.48,0.0,-0.96991,3e-05,3.60445]
[1778175560736,40.37,79862.3,0.0,-0.9698,3e-05,3.61502]
[1778175565771,40.36,79865.16,0.0,-0.96973,3e-05,3.62202]
[1778175570806,40.35,79864.95,0.0,-0.96976,3e-05,3.6195]
[1778175572819,40.35,79870.89,0.0,-0.9696,3e-05,3.63438]
[1778175577855,40.35,79869.69,0.0,-0.96966,3e-05,3.62854]
[1778175582891,40.34,79866.82,0.0,-0.96977,3e-05,3.61738]
[1778175587925,40.33,79864.19,0.0,-0.96987,3e-05,3.60715]
[1778175592977,40.33,79868.39,0.0,-0.96976,3e-05,3.61901]
[1778175597998,40.32,79864.34,0.0,-0.9699,3e-05,3.60422]
[1778175603040,40.32,79866.96,0.0,-0.96984,3e-05,3.61096]
[1778175606061,40.31,79862.35,0.0,-0.97,3e-05,3.59509]
[1778175611135,40.31,79864.19,0.0,-0.96995,3e-05,3.59942]
[1778175612105,40.31,79877.32,0.0,-0.96953,3e-05,3.64191]
[1778175613113,40.31,79889.57,0.0,-0.96914,3e-05,3.68113]
[1778175614118,40.31,79884.54,0.0,-0.96931,3e-05,3.66422]
[1778175615126,40.3,79881.0,0.0,-0.96943,3e-05,3.65223]
[1778175618146,40.3,79876.87,0.0,-0.96957,3e-05,3.63755]
[1778175620985,40.3,79882.82,0.0,-0.96939,3e-05,3.65569]
[1778175626205,40.29,79884.42,0.0,-0.96936,3e-05,3.65878]
[1778175628221,40.29,79891.62,0.0,-0.96914,3e-05,3.68142]
[1778175629227,40.29,79897.57,0.0,-0.96895,3e-05,3.70047]
[1778175631056,40.28,79897.64,0.0,-0.96898,3e-05,3.69601]
[1778175633259,40.28,79890.04,0.0,-0.96924,3e-05,3.67008]
[1778175638294,40.27,79890.85,0.0,-0.96924,3e-05,3.67032]
[1778175643329,40.27,79886.53,0.0,-0.96941,3e-05,3.65382]
[1778175646350,40.26,79877.66,0.0,-0.96971,3e-05,3.6236]
[1778175647361,40.26,79872.77,0.0,-0.96987,3e-05,3.60736]
[1778175648365,40.26,79873.66,0.0,-0.96984,3e-05,3.60985]
[1778175653407,40.25,79874.61,0.0,-0.96983,3e-05,3.61101]
[1778175658439,40.25,79874.92,0.0,-0.96984,3e-05,3.61015]
[1778175662467,40.24,79881.02,0.0,-0.96966,3e-05,3.62845]
[1778175664481,40.24,79886.17,0.0,-0.9695,3e-05,3.64439]
[1778175669520,40.23,79887.51,0.0,-0.96948,3e-05,3.64662]
[1778175671546,40.23,79894.61,0.0,-0.96926,3e-05,3.66893]
[1778175672551,40.23,79903.29,0.0,-0.96898,3e-05,3.69642]
[1778175673550,40.23,79909.93,0.0,-0.96876,3e-05,3.71832]
[1778175674557,40.23,79911.24,0.0,-0.96873,3e-05,3.7221]
[1778175679593,40.22,79915.46,0.0,-0.96861,3e-05,3.73323]
[1778175684626,40.21,79913.62,0.0,-0.9687,3e-05,3.72437]
[1778175689662,40.2,79917.37,0.0,-0.96861,3e-05,3.73406]
[1778175694698,40.19,79917.64,0.0,-0.96865,3e-05,3.72859]
[1778175699733,40.18,79920.02,0.0,-0.9686,3e-05,3.73379]
[1778175704768,40.18,79916.74,0.0,-0.96874,3e-05,3.72024]
[1778175705775,40.17,79923.2,0.0,-0.96853,3e-05,3.74115]
[1778175706782,40.17,79924.34,0.0,-0.9685,3e-05,3.74439]
[1778175710812,40.16,79923.72,0.0,-0.96854,3e-05,3.7401]
[1778175711817,40.16,79923.81,0.0,-0.96854,3e-05,3.73986]
[1778175716853,40.16,79921.27,0.0,-0.96865,3e-05,3.72873]
[1778175718869,40.15,79915.49,0.0,-0.96886,3e-05,3.70854]
[1778175720880,40.15,79916.14,0.0,-0.96885,3e-05,3.70968]
[1778175725915,40.14,79914.05,0.0,-0.96894,3e-05,3.70028]
[1778175728935,40.14,79911.43,0.0,-0.96904,3e-05,3.69021]
[1778175731957,40.13,79918.53,0.0,-0.96883,3e-05,3.71181]
[1778175736993,40.12,79917.79,0.0,-0.96887,3e-05,3.70691]
[1778175742029,40.12,79915.98,0.0,-0.96896,3e-05,3.69855]
[1778175744043,40.11,79903.5,0.0,-0.96938,3e-05,3.65659]
[1778175745051,40.11,79903.57,0.0,-0.96938,3e-05,3.65642]
[1778175750085,40.11,79904.63,0.0,-0.96937,3e-05,3.65788]
[1778175755119,40.1,79901.6,0.0,-0.96951,3e-05,3.64236]
[1778175758144,40.1,79915.35,0.0,-0.96907,3e-05,3.68629]
[1778175759151,40.09,79918.44,0.0,-0.96898,3e-05,3.69602]
[1778175764186,40.09,79913.63,0.0,-0.96916,3e-05,3.67784]
[1778175766209,40.08,79911.2,0.0,-0.96925,3e-05,3.66899]
[1778175769221,40.08,79917.03,0.0,-0.96907,3e-05,3.68688]
[1778175774256,40.07,79917.22,0.0,-0.96909,3e-05,3.68525]
[1778175779293,40.07,79915.47,0.0,-0.96917,3e-05,3.67731]
[1778175783320,40.06,79905.4,0.0,-0.96951,3e-05,3.64257]
[1778175784330,40.06,79901.91,0.0,-0.96963,3e-05,3.63044]
[1778175785333,40.06,79889.11,0.0,-0.97005,3e-05,3.58884]
[1778175786341,40.06,79885.1,0.0,-0.97018,3e-05,3.57559]
[1778175789361,40.06,79883.64,0.0,-0.97023,3e-05,3.57008]
[1778175793391,40.05,79887.49,0.0,-0.97012,3e-05,3.58143]
[1778175796410,40.05,79893.79,0.0,-0.96993,3e-05,3.60099]
[1778175798424,40.05,79897.83,0.0,-0.9698,3e-05,3.61348]
[1778175801445,40.05,79898.21,0.0,-0.9698,3e-05,3.61367]
[1778175804466,40.04,79895.64,0.0,-0.96989,3e-05,3.60432]
[1778175809504,40.04,79895.52,0.0,-0.96991,3e-05,3.60226]
[1778175813533,40.03,79902.74,0.0,-0.96972,3e-05,3.62083]
[1778175814539,40.03,79903.9,0.0,-0.96969,3e-05,3.62424]
[1778175819574,40.03,79901.26,0.0,-0.96979,3e-05,3.61375]
[1778175824609,40.02,79899.86,0.0,-0.96986,3e-05,3.60734]
[1778175829644,40.01,79900.92,0.0,-0.96984,3e-05,3.60889]
[1778175835686,40.01,79902.45,0.0,-0.96982,3e-05,3.61161]
[1778175840724,40.0,79904.51,0.0,-0.96977,3e-05,3.61642]
[1778175845761,40.0,79905.72,0.0,-0.96975,3e-05,3.61844]
[1778175850796,39.99,79903.06,0.0,-0.96985,3e-05,3.60788]
[1778175855831,39.98,79905.39,0.0,-0.9698,3e-05,3.61365]
[1778175859859,39.98,79899.21,0.0,-0.97001,3e-05,3.59209]
[1778175860867,39.98,79895.48,0.0,-0.97013,3e-05,3.57968]
[1778175862884,39.98,79900.48,0.0,-0.96998,3e-05,3.59494]
[1778175867919,39.97,79905.6,0.0,-0.96983,3e-05,3.61018]
[1778175872954,39.97,79895.35,0.0,-0.97021,3e-05,3.5716]
[1778175873962,39.96,79894.4,0.0,-0.97024,3e-05,3.56824]
[1778175877989,39.96,79885.5,0.0,-0.97054,3e-05,3.53846]
[1778175878996,39.96,79885.97,0.0,-0.97052,3e-05,3.53974]
[1778175884032,39.96,79882.86,0.0,-0.97063,3e-05,3.52862]
[1778175889066,39.95,79880.87,0.0,-0.97071,3e-05,3.52113]
[1778175894101,39.95,79881.85,0.0,-0.97069,3e-05,3.523]
[1778175899136,39.95,79881.58,0.0,-0.97071,3e-05,3.52112]
[1778175904172,39.94,79883.84,0.0,-0.97065,3e-05,3.52736]
[1778175906186,39.94,79894.28,0.0,-0.97032,3e-05,3.56051]
[1778175907193,39.94,79899.02,0.0,-0.97017,3e-05,3.57557]
[1778175908200,39.94,79905.0,0.0,-0.96998,3e-05,3.59467]
[1778175909207,39.94,79905.49,0.0,-0.96997,3e-05,3.59594]
[1778175912228,39.94,79912.24,0.0,-0.96976,3e-05,3.61696]
[1778175914242,39.93,79914.77,0.0,-0.96968,3e-05,3.62453]
[1778175919277,39.93,79918.98,0.0,-0.96956,3e-05,3.63651]
[1778175922300,39.92,79925.07,0.0,-0.96938,3e-05,3.65539]
[1778175927336,39.92,79925.54,0.0,-0.96938,3e-05,3.65498]
[1778175930356,39.92,79919.16,0.0,-0.9696,3e-05,3.63287]
[1778175935391,39.91,79915.58,0.0,-0.96976,3e-05,3.6158]
[1778175940426,39.9,79915.62,0.0,-0.96978,3e-05,3.61426]
[1778175943447,39.9,79906.15,0.0,-0.97009,3e-05,3.58249]
[1778175944454,39.9,79902.58,0.0,-0.97021,3e-05,3.57065]
[1778175946468,39.9,79900.87,0.0,-0.97027,3e-05,3.56463]
[1778175948482,39.9,79907.68,0.0,-0.97006,3e-05,3.58622]
[1778175949491,39.9,79911.97,0.0,-0.96992,3e-05,3.5999]
[1778175951508,39.9,79917.35,0.0,-0.96975,3e-05,3.61684]
[1778175956538,39.89,79918.54,0.0,-0.96973,3e-05,3.61909]
[1778175961573,39.88,79922.42,0.0,-0.96962,3e-05,3.63008]
[1778175966609,39.88,79924.61,0.0,-0.96957,3e-05,3.63554]
[1778175970463,39.88,79928.29,0.0,-0.96946,3e-05,3.64616]
[1778175975672,39.87,79927.41,0.0,-0.96951,3e-05,3.64138]
[1778175980706,39.86,79923.58,0.0,-0.96965,3e-05,3.62699]
[1778175983731,39.86,79931.34,0.0,-0.96941,3e-05,3.65143]
[1778175984739,39.86,79930.2,0.0,-0.96945,3e-05,3.64729]
[1778175986754,39.86,79927.46,0.0,-0.96955,3e-05,3.63755]
[1778175991820,39.85,79926.44,0.0,-0.96963,3e-05,3.62847]
[1778175992867,39.85,79921.28,0.0,-0.9698,3e-05,3.61157]
[1778175993895,39.85,79919.28,0.0,-0.96987,3e-05,3.60442]
[1778175996900,39.85,79915.01,0.0,-0.97002,3e-05,3.58994]
[1778176001935,39.84,79919.09,0.0,-0.9699,3e-05,3.60185]
[1778176006970,39.84,79918.8,0.0,-0.96992,3e-05,3.59953]
[1778176012015,39.83,79921.27,0.0,-0.96986,3e-05,3.60595]
[1778176017041,39.83,79919.39,0.0,-0.96993,3e-05,3.59872]
[1778176022076,39.83,79919.16,0.0,-0.96995,3e-05,3.59645]
[1778176027111,39.82,79920.25,0.0,-0.96993,3e-05,3.59901]
[1778176034160,39.82,79921.08,0.0,-0.96992,3e-05,3.59997]
[1778176039197,39.81,79923.72,0.0,-0.96984,3e-05,3.60732]
[1778176044232,39.81,79924.45,0.0,-0.96983,3e-05,3.60842]
[1778176049272,39.8,79924.79,0.0,-0.96984,3e-05,3.60824]
[1778176050277,39.8,79935.46,0.0,-0.96949,3e-05,3.64299]
[1778176051284,39.8,79943.77,0.0,-0.96925,3e-05,3.66622]
[1778176052291,39.8,79943.43,0.0,-0.96927,3e-05,3.66474]
[1778176053298,39.8,79938.05,0.0,-0.96945,3e-05,3.64662]
[1778176055311,39.8,79933.32,0.0,-0.96961,3e-05,3.63043]
[1778176060346,39.79,79934.33,0.0,-0.96959,3e-05,3.63254]
[1778176064374,39.79,79942.76,0.0,-0.96933,3e-05,3.65839]
[1778176069409,39.78,79944.83,0.0,-0.96928,3e-05,3.66376]
[1778176071423,39.78,79938.47,0.0,-0.96949,3e-05,3.64204]
[1778176072430,39.78,79936.57,0.0,-0.96956,3e-05,3.63546]
[1778176077465,39.78,79938.19,0.0,-0.96952,3e-05,3.63921]
[1778176082503,39.77,79941.28,0.0,-0.96944,3e-05,3.64774]
[1778176087537,39.77,79941.0,0.0,-0.96946,3e-05,3.64512]
[1778176089556,39.76,79937.1,0.0,-0.9696,3e-05,3.63163]
[1778176094588,39.76,79932.34,0.0,-0.96977,3e-05,3.61453]
[1778176099623,39.75,79926.92,0.0,-0.96996,3e-05,3.5954]
[1778176102645,39.75,79917.08,0.0,-0.97028,3e-05,3.56257]
[1778176103653,39.75,79916.15,0.0,-0.97032,3e-05,3.55935]
[1778176107678,39.75,79908.84,0.0,-0.97056,3e-05,3.53492]
[1778176108687,39.75,79908.69,0.0,-0.97056,3e-05,3.53428]
[1778176112715,39.75,79901.71,0.0,-0.97082,3e-05,3.50769]
[1778176117750,39.75,79903.04,0.0,-0.97078,3e-05,3.51143]
[1778176122785,39.74,79906.07,0.0,-0.97069,3e-05,3.52062]
[1778176127823,39.74,79901.1,0.0,-0.97086,3e-05,3.50414]
[1778176132855,39.74,79903.26,0.0,-0.97079,3e-05,3.51065]
[1778176137897,39.74,79898.92,0.0,-0.97093,3e-05,3.49626]
[1778176138904,39.74,79898.17,0.0,-0.97096,3e-05,3.49379]
[1778176143939,39.74,79889.39,0.0,-0.97124,3e-05,3.46544]
[1778176144946,39.74,79878.37,0.0,-0.97158,3e-05,3.43048]
[1778176145953,39.74,79876.51,0.0,-0.97164,3e-05,3.42464]
[1778176151747,39.74,79870.87,0.0,-0.97181,3e-05,3.40713]
[1778176157031,39.74,79868.52,0.0,-0.97188,3e-05,3.39997]
[1778176162067,39.74,79856.91,0.0,-0.97223,3e-05,3.36394]
[1778176163073,39.74,79849.91,0.0,-0.97244,3e-05,3.34228]
[1778176164080,39.74,79848.86,0.0,-0.97247,3e-05,3.33917]
[1778176169115,39.74,79849.62,0.0,-0.97244,3e-05,3.34225]
[1778176174150,39.75,79859.66,0.0,-0.97216,3e-05,3.37075]
[1778176175157,39.75,79862.61,0.0,-0.97207,3e-05,3.38007]
[1778176180194,39.75,79864.52,0.0,-0.97201,3e-05,3.38647]
[1778176185229,39.75,79864.31,0.0,-0.97201,3e-05,3.38616]
[1778176190264,39.75,79868.62,0.0,-0.97187,3e-05,3.4]
[1778176192278,39.75,79869.46,0.0,-0.97185,3e-05,3.40272]
[1778176197315,39.75,79872.7,0.0,-0.97174,3e-05,3.41307]
[1778176199327,39.75,79877.67,0.0,-0.97159,3e-05,3.42874]
[1778176204361,39.75,79877.46,0.0,-0.9716,3e-05,3.42795]
[1778176208391,39.75,79883.12,0.0,-0.97142,3e-05,3.44574]
[1778176210408,39.75,79883.73,0.0,-0.97141,3e-05,3.44752]
[1778176215450,39.75,79886.26,0.0,-0.97133,3e-05,3.45534]
[1778176220487,39.75,79886.69,0.0,-0.97132,3e-05,3.45636]
[1778176225520,39.75,79885.49,0.0,-0.97136,3e-05,3.45224]
[1778176228545,39.75,79870.32,0.0,-0.97183,3e-05,3.4041]
[1778176229550,39.75,79864.47,0.0,-0.97201,3e-05,3.38578]
[1778176232571,39.75,79869.83,0.0,-0.97187,3e-05,3.39919]
[1778176233578,39.75,79876.85,0.0,-0.97166,3e-05,3.42133]
[1778176234586,39.75,79879.85,0.0,-0.97156,3e-05,3.43082]
[1778176240628,39.75,79883.49,0.0,-0.97145,3e-05,3.44219]
[1778176243648,39.75,79889.7,0.0,-0.97126,3e-05,3.46182]
[1778176246669,39.75,79893.87,0.0,-0.97113,3e-05,3.47491]
[1778176249690,39.74,79899.55,0.0,-0.97095,3e-05,3.4928]
[1778176254725,39.74,79899.36,0.0,-0.97097,3e-05,3.4916]
[1778176259779,39.74,79899.0,0.0,-0.97098,3e-05,3.48981]
[1778176261791,39.74,79907.9,0.0,-0.9707,3e-05,3.5181]
[1778176262807,39.74,79910.12,0.0,-0.97063,3e-05,3.52507]
[1778176267833,39.74,79914.57,0.0,-0.9705,3e-05,3.53845]
[1778176272871,39.73,79917.86,0.0,-0.97041,3e-05,3.54785]
[1778176276897,39.73,79923.12,0.0,-0.97025,3e-05,3.56423]
[1778176281932,39.73,79923.01,0.0,-0.97026,3e-05,3.56247]
[1778176283946,39.72,79928.38,0.0,-0.9701,3e-05,3.57942]
[1778176285959,39.72,79933.6,0.0,-0.96993,3e-05,3.5962]
[1778176287973,39.72,79935.42,0.0,-0.96988,3e-05,3.60155]
[1778176293008,39.72,79938.99,0.0,-0.9698,3e-05,3.60813]
[1778176298045,39.71,79940.13,0.0,-0.96978,3e-05,3.61035]
[1778176300061,39.71,79933.61,0.0,-0.97,3e-05,3.5884]
[1778176301068,39.71,79927.73,0.0,-0.97019,3e-05,3.56896]
[1778176302826,39.71,79924.12,0.0,-0.97032,3e-05,3.55658]
[1778176304088,39.71,79917.57,0.0,-0.97053,3e-05,3.53519]
[1778176309123,39.7,79920.81,0.0,-0.97043,3e-05,3.545]
[1778176311137,39.7,79902.49,0.0,-0.97102,3e-05,3.48557]
[1778176312895,39.7,79896.93,0.0,-0.9712,3e-05,3.46769]
[1778176317180,39.7,79902.75,0.0,-0.97101,3e-05,3.48612]
[1778176319195,39.7,79906.13,0.0,-0.97091,3e-05,3.49678]
[1778176324228,39.7,79904.57,0.0,-0.97096,3e-05,3.4913]
[1778176328259,39.7,79910.02,0.0,-0.97079,3e-05,3.50843]
[1778176330271,39.7,79911.38,0.0,-0.97075,3e-05,3.51256]
[1778176332287,39.7,79906.86,0.0,-0.9709,3e-05,3.49782]
[1778176334304,39.7,79900.89,0.0,-0.97109,3e-05,3.47847]
[1778176335312,39.7,79893.51,0.0,-0.97132,3e-05,3.45493]
[1778176336318,39.7,79893.66,0.0,-0.97132,3e-05,3.45537]
[1778176339343,39.7,79898.84,0.0,-0.97116,3e-05,3.47182]
[1778176344375,39.7,79899.42,0.0,-0.97114,3e-05,3.47347]
[1778176349415,39.7,79898.73,0.0,-0.97116,3e-05,3.47109]
[1778176352430,39.7,79905.12,0.0,-0.97099,3e-05,3.48788]
[1778176357465,39.69,79906.11,0.0,-0.97096,3e-05,3.49076]
[1778176362500,39.69,79907.29,0.0,-0.97093,3e-05,3.4942]
[1778176367535,39.69,79904.6,0.0,-0.97102,3e-05,3.48507]
[1778176372570,39.69,79905.24,0.0,-0.971,3e-05,3.48678]
[1778176377605,39.69,79902.35,0.0,-0.9711,3e-05,3.47713]
[1778176382640,39.69,79892.71,0.0,-0.9714,3e-05,3.44598]
[1778176384654,39.69,79893.14,0.0,-0.97139,3e-05,3.44733]
[1778176385663,39.69,79900.01,0.0,-0.97117,3e-05,3.46918]
[1778176387675,39.69,79902.29,0.0,-0.9711,3e-05,3.47637]
[1778176392710,39.69,79898.94,0.0,-0.97121,3e-05,3.46526]
[1778176394725,39.69,79904.14,0.0,-0.97105,3e-05,3.4816]
[1778176397750,39.68,79909.63,0.0,-0.97088,3e-05,3.49884]
[1778176401780,39.68,79920.86,0.0,-0.97053,3e-05,3.53451]
[1778176402787,39.68,79922.89,0.0,-0.97047,3e-05,3.54089]
[1778176407828,39.68,79928.12,0.0,-0.97031,3e-05,3.55688]
[1778176412862,39.68,79926.88,0.0,-0.97039,3e-05,3.54823]
[1778176417899,39.67,79926.08,0.0,-0.97042,3e-05,3.54465]
[1778176423940,39.67,79925.38,0.0,-0.97046,3e-05,3.54123]
[1778176428974,39.67,79926.03,0.0,-0.97044,3e-05,3.54244]
[1778176430988,39.67,79931.72,0.0,-0.97026,3e-05,3.56055]
[1778176431995,39.66,79932.59,0.0,-0.97024,3e-05,3.56317]
[1778176439044,39.66,79935.7,0.0,-0.97015,3e-05,3.57177]
[1778176444079,39.66,79937.18,0.0,-0.97012,3e-05,3.5755]
[1778176447100,39.65,79942.2,0.0,-0.96996,3e-05,3.5912]
[1778176452135,39.65,79941.3,0.0,-0.97,3e-05,3.587]
[1778176458178,39.65,79939.89,0.0,-0.97006,3e-05,3.5809]
[1778176463967,39.64,79941.63,0.0,-0.97002,3e-05,3.58508]
[1778176465227,39.64,79947.69,0.0,-0.96983,3e-05,3.60439]
[1778176466234,39.64,79952.76,0.0,-0.96966,3e-05,3.62107]
[1778176467241,39.64,79952.32,0.0,-0.96968,3e-05,3.6193]
[1778176472276,39.63,79953.23,0.0,-0.9697,3e-05,3.61709]
[1778176476314,39.63,79948.08,0.0,-0.96988,3e-05,3.59894]
[1778176481349,39.63,79948.09,0.0,-0.96989,3e-05,3.59752]
[1778176486384,39.62,79946.75,0.0,-0.96995,3e-05,3.59166]
[1778176491419,39.62,79945.41,0.0,-0.97001,3e-05,3.58583]
[1778176492426,39.62,79938.89,0.0,-0.97022,3e-05,3.56424]
[1778176496457,39.61,79936.65,0.0,-0.97031,3e-05,3.55569]
[1778176501491,39.61,79939.9,0.0,-0.97021,3e-05,3.56533]
[1778176502500,39.61,79947.77,0.0,-0.96996,3e-05,3.59082]
[1778176503507,39.61,79950.58,0.0,-0.96987,3e-05,3.59975]
[1778176505519,39.6,79960.64,0.0,-0.96955,3e-05,3.63192]
[1778176506529,39.6,79968.23,0.0,-0.9693,3e-05,3.65707]
[1778176507533,39.6,79967.87,0.0,-0.96931,3e-05,3.65548]
[1778176512569,39.6,79972.98,0.0,-0.96916,3e-05,3.6705]
[1778176515590,39.59,79980.14,0.0,-0.96894,3e-05,3.6927]
[1778176518612,39.59,79985.15,0.0,-0.96878,3e-05,3.70857]
[1778176523647,39.58,79983.14,0.0,-0.96887,3e-05,3.6995]
[1778176528682,39.58,79983.11,0.0,-0.9689,3e-05,3.69711]
[1778176529695,39.57,79991.9,0.0,-0.96861,3e-05,3.72567]
[1778176534727,39.57,79990.23,0.0,-0.96872,3e-05,3.71438]
[1778176539763,39.56,79982.96,0.0,-0.96899,3e-05,3.68757]
[1778176541776,39.56,79979.5,0.0,-0.96911,3e-05,3.67508]
[1778176546810,39.55,79980.09,0.0,-0.96911,3e-05,3.67491]
[1778176551846,39.54,79977.67,0.0,-0.96922,3e-05,3.6643]
[1778176554866,39.54,79972.18,0.0,-0.96941,3e-05,3.64522]
[1778176555875,39.54,79973.09,0.0,-0.96939,3e-05,3.64746]
[1778176558894,39.53,79978.29,0.0,-0.96923,3e-05,3.66363]
[1778176563935,39.53,79977.37,0.0,-0.96928,3e-05,3.6586]
[1778176568971,39.52,79979.05,0.0,-0.96924,3e-05,3.66264]
[1778176574006,39.52,79979.47,0.0,-0.96925,3e-05,3.66167]
[1778176579044,39.51,79979.01,0.0,-0.96928,3e-05,3.65821]
[1778176584079,39.5,79978.99,0.0,-0.9693,3e-05,3.65632]
[1778176588107,39.5,79971.02,0.0,-0.96958,3e-05,3.62841]
[1778176589113,39.5,79971.84,0.0,-0.96956,3e-05,3.63082]
[1778176593172,39.5,80003.39,0.0,-0.96854,3e-05,3.73159]
[1778176594172,39.49,80048.57,0.0,-0.96698,4e-05,3.886]
[1778176595281,39.49,80051.28,0.0,-0.96689,4e-05,3.8947]
[1778176596217,39.49,80045.54,0.0,-0.96709,4e-05,3.87475]
[1778176597224,39.49,80055.07,0.0,-0.96677,4e-05,3.90704]
[1778176598226,39.49,80081.02,0.0,-0.96583,4e-05,3.99816]
[1778176599233,39.49,80077.56,0.0,-0.96597,4e-05,3.985]
[1778176601281,39.48,80095.19,0.0,-0.96534,4e-05,4.04652]
[1778176602258,39.48,80101.02,0.0,-0.96513,4e-05,4.067]
[1778176603263,39.48,80102.6,0.0,-0.96507,4e-05,4.07222]
[1778176604270,39.48,80092.85,0.0,-0.96544,4e-05,4.03684]
[1778176605278,39.48,80085.2,0.0,-0.96572,4e-05,4.00918]
[1778176606282,39.48,80078.69,0.0,-0.96596,4e-05,3.98573]
[1778176607290,39.48,80069.43,0.0,-0.9663,4e-05,3.95273]
[1778176608300,39.47,80064.2,0.0,-0.96649,4e-05,3.93409]
[1778176609306,39.47,80055.37,0.0,-0.96681,4e-05,3.90241]
[1778176610333,39.47,80047.87,0.0,-0.96709,4e-05,3.87558]
[1778176611317,39.47,80039.8,0.0,-0.96738,4e-05,3.84694]
[1778176612324,39.47,80029.59,0.0,-0.96774,3e-05,3.81114]
[1778176613331,39.46,80030.0,0.0,-0.96773,3e-05,3.81195]
[1778176618371,39.46,80026.39,0.0,-0.96789,3e-05,3.79663]
[1778176622398,39.45,80032.93,0.0,-0.96768,3e-05,3.81673]
[1778176623451,39.45,80035.76,0.0,-0.96759,3e-05,3.82585]
[1778176625150,39.44,80066.56,0.0,-0.96652,4e-05,3.93173]
[1778176626461,39.44,80077.25,0.0,-0.96614,4e-05,3.96872]
[1778176627464,39.44,80080.54,0.0,-0.96603,4e-05,3.97964]
[1778176628486,39.44,80090.75,0.0,-0.96566,4e-05,4.01516]
[1778176629484,39.43,80091.67,0.0,-0.96564,4e-05,4.01764]
[1778176630487,39.43,80086.32,0.0,-0.96584,4e-05,3.99782]
[1778176631494,39.43,80082.96,0.0,-0.96597,4e-05,3.98515]
[1778176633508,39.43,80084.97,0.0,-0.96591,4e-05,3.99082]
[1778176636531,39.42,80079.47,0.0,-0.96613,4e-05,3.96915]
[1778176638545,39.42,80084.68,0.0,-0.96596,4e-05,3.9862]
[1778176639553,39.41,80079.23,0.0,-0.96617,4e-05,3.96618]
[1778176640558,39.41,80073.52,0.0,-0.96638,4e-05,3.94534]
[1778176641565,39.41,80073.82,0.0,-0.96637,4e-05,3.94573]
[1778176643579,39.41,80079.35,0.0,-0.96619,4e-05,3.96387]
[1778176645311,39.4,80089.02,0.0,-0.96585,4e-05,3.99667]
[1778176650629,39.39,80093.29,0.0,-0.96574,4e-05,4.00811]
[1778176652645,39.39,80081.97,0.0,-0.96619,4e-05,3.96266]
[1778176653655,39.38,80076.7,0.0,-0.96639,4e-05,3.94339]
[1778176655385,39.38,80090.16,0.0,-0.96592,4e-05,3.98971]
[1778176656671,39.38,80088.64,0.0,-0.96598,4e-05,3.98361]
[1778176659691,39.37,80080.08,0.0,-0.96631,4e-05,3.95127]
[1778176664730,39.36,80076.67,0.0,-0.96647,4e-05,3.93605]
[1778176665737,39.36,80084.83,0.0,-0.96618,4e-05,3.96421]
[1778176666741,39.36,80088.23,0.0,-0.96606,4e-05,3.97557]
[1778176667748,39.36,80081.38,0.0,-0.96632,4e-05,3.95062]
[1778176668757,39.35,80081.57,0.0,-0.96632,4e-05,3.95064]
[1778176673795,39.34,80078.26,0.0,-0.96648,4e-05,3.93509]
[1778176675805,39.34,80085.19,0.0,-0.96624,4e-05,3.95821]
[1778176680840,39.33,80085.29,0.0,-0.96627,4e-05,3.95516]
[1778176685876,39.32,80081.4,0.0,-0.96645,4e-05,3.9382]
[1778176690911,39.31,80075.64,0.0,-0.96669,4e-05,3.91483]
[1778176695949,39.3,80082.18,0.0,-0.96648,4e-05,3.9348]
[1778176696953,39.3,80092.67,0.0,-0.96611,4e-05,3.97121]
[1778176697959,39.3,80099.71,0.0,-0.96586,4e-05,3.99551]
[1778176702994,39.29,80101.09,0.0,-0.96585,4e-05,3.99696]
[1778176707022,39.29,80106.96,0.0,-0.96564,4e-05,4.01728]
[1778176712058,39.29,80109.57,0.0,-0.96556,4e-05,4.02413]
[1778176717093,39.29,80105.94,0.0,-0.96568,4e-05,4.0125]
[1778176722126,39.3,80106.4,0.0,-0.96565,4e-05,4.01546]
[1778176727162,39.3,80104.14,0.0,-0.96572,4e-05,4.00896]
[1778176732199,39.31,80108.11,0.0,-0.96555,4e-05,4.02497]
[1778176738293,39.31,80109.71,0.0,-0.96547,4e-05,4.03274]
[1778176742320,39.32,80110.27,0.0,-0.96544,4e-05,4.03607]
[1778176747359,39.32,80108.99,0.0,-0.96547,4e-05,4.03308]
[1778176752397,39.33,80109.82,0.0,-0.96542,4e-05,4.03761]
[1778176754411,39.33,80114.56,0.0,-0.96524,4e-05,4.05521]
[1778176758441,39.33,80121.91,0.0,-0.96495,4e-05,4.08279]
[1778176759449,39.33,80126.44,0.0,-0.96478,4e-05,4.0994]
[1778176764485,39.34,80131.47,0.0,-0.96458,4e-05,4.11901]
[1778176765490,39.34,80136.51,0.0,-0.96439,4e-05,4.13762]
[1778176766497,39.34,80138.56,0.0,-0.96431,4e-05,4.14533]
[1778176767505,39.34,80132.28,0.0,-0.96454,4e-05,4.12267]
[1778176768511,39.34,80124.67,0.0,-0.96483,4e-05,4.09531]
[1778176769521,39.34,80121.94,0.0,-0.96492,4e-05,4.08574]
[1778176770530,39.34,80111.65,0.0,-0.9653,4e-05,4.04898]
[1778176771533,39.34,80097.43,0.0,-0.96585,4e-05,3.99467]
[1778176772541,39.34,80093.37,0.0,-0.96599,4e-05,3.98069]
[1778176777578,39.35,80093.74,0.0,-0.96596,4e-05,3.98443]
[1778176779260,39.35,80087.96,0.0,-0.96616,4e-05,3.96494]
[1778176782614,39.36,80093.85,0.0,-0.96593,4e-05,3.98741]
[1778176784628,39.36,80093.73,0.0,-0.96592,4e-05,3.98797]
[1778176789331,39.37,80088.38,0.0,-0.96609,4e-05,3.97155]
[1778176794701,39.38,80094.15,0.0,-0.96585,4e-05,3.99464]
[1778176795707,39.38,80099.61,0.0,-0.96565,4e-05,4.01458]
[1778176796716,39.38,80100.4,0.0,-0.96561,4e-05,4.01786]
[1778176801750,39.38,80100.48,0.0,-0.96558,4e-05,4.02045]
[1778176802767,39.39,80113.01,0.0,-0.96512,4e-05,4.06582]
[1778176803768,39.39,80097.81,0.0,-0.96567,4e-05,4.01176]
[1778176804775,39.39,80089.55,0.0,-0.96597,4e-05,3.98284]
[1778176805785,39.39,80078.9,0.0,-0.96635,4e-05,3.94569]
[1778176806793,39.39,80085.16,0.0,-0.96612,4e-05,3.96837]
[1778176807801,39.39,80094.06,0.0,-0.96579,4e-05,4.00048]
[1778176809472,39.4,80095.11,0.0,-0.96574,4e-05,4.00519]
[1778176810833,39.4,80102.25,0.0,-0.96547,4e-05,4.03115]
[1778176811835,39.4,80095.13,0.0,-0.96573,4e-05,4.00618]
[1778176812842,39.4,80089.11,0.0,-0.96595,4e-05,3.98526]
[1778176813849,39.4,80093.0,0.0,-0.9658,4e-05,3.99959]
[1778176814857,39.4,80100.21,0.0,-0.96553,4e-05,4.02578]
[1778176815864,39.4,80099.93,0.0,-0.96553,4e-05,4.02523]
[1778176819541,39.41,80094.39,0.0,-0.96572,4e-05,4.00732]
[1778176824927,39.42,80104.22,0.0,-0.96533,4e-05,4.04484]
[1778176825934,39.42,80115.65,0.0,-0.9649,4e-05,4.08637]
[1778176826941,39.42,80124.05,0.0,-0.96459,4e-05,4.11713]
[1778176827952,39.42,80126.11,0.0,-0.96451,4e-05,4.12492]
[1778176832982,39.42,80129.38,0.0,-0.9644,4e-05,4.13436]
[1778176834998,39.43,80134.38,0.0,-0.9642,4e-05,4.15316]
[1778176839027,39.43,80133.23,0.0,-0.96424,4e-05,4.15002]
[1778176840033,39.43,80138.62,0.0,-0.96403,4e-05,4.16998]
[1778176841039,39.43,80145.66,0.0,-0.96376,4e-05,4.19604]
[1778176842046,39.43,80145.25,0.0,-0.96377,4e-05,4.19474]
[1778176847082,39.43,80146.7,0.0,-0.96371,4e-05,4.20112]
[1778176849095,39.44,80161.04,0.0,-0.96315,4e-05,4.25444]
[1778176850104,39.44,80164.95,0.0,-0.963,4e-05,4.26906]
[1778176853124,39.44,80163.72,0.0,-0.96304,4e-05,4.2647]
[1778176856158,39.44,80173.4,0.0,-0.96266,4e-05,4.30101]
[1778176857162,39.44,80179.14,0.0,-0.96244,4e-05,4.32257]
[1778176858168,39.44,80166.39,0.0,-0.96294,4e-05,4.27495]
[1778176859175,39.44,80162.39,0.0,-0.96309,4e-05,4.26023]
[1778176861190,39.44,80153.08,0.0,-0.96345,4e-05,4.22611]
[1778176862200,39.44,80148.59,0.0,-0.96362,4e-05,4.20977]
[1778176864215,39.44,80163.52,0.0,-0.96303,4e-05,4.26545]
[1778176865224,39.44,80164.28,0.0,-0.963,4e-05,4.26843]
[1778176869254,39.44,80155.36,0.0,-0.96334,4e-05,4.23582]
[1778176870258,39.44,80144.24,0.0,-0.96377,4e-05,4.19513]
[1778176872271,39.44,80137.76,0.0,-0.96401,4e-05,4.1718]
[1778176876303,39.45,80143.54,0.0,-0.96378,4e-05,4.19367]
[1778176877307,39.45,80148.36,0.0,-0.9636,4e-05,4.21158]
[1778176878314,39.45,80155.87,0.0,-0.9633,4e-05,4.23957]
[1778176880329,39.45,80162.08,0.0,-0.96306,4e-05,4.26266]
[1778176885363,39.45,80157.1,0.0,-0.96325,4e-05,4.2447]
[1778176890401,39.45,80150.23,0.0,-0.96351,4e-05,4.21981]
[1778176895435,39.45,80153.8,0.0,-0.9634,4e-05,4.22975]
[1778176898456,39.45,80146.16,0.0,-0.96369,4e-05,4.20201]
[1778176900470,39.45,80145.31,0.0,-0.96372,4e-05,4.19922]
[1778176903498,39.46,80153.1,0.0,-0.96341,4e-05,4.22844]
[1778176904506,39.46,80160.03,0.0,-0.96314,4e-05,4.25423]
[1778176905513,39.46,80163.26,0.0,-0.96302,4e-05,4.26634]
[1778176906520,39.46,80163.42,0.0,-0.96301,4e-05,4.26701]
[1778176911556,39.46,80151.67,0.0,-0.96346,4e-05,4.22393]
[1778176913568,39.46,80150.71,0.0,-0.96349,4e-05,4.22051]
[1778176918603,39.46,80149.87,0.0,-0.96352,4e-05,4.21818]
[1778176923643,39.46,80158.98,0.0,-0.96316,4e-05,4.25246]
[1778176924650,39.46,80162.88,0.0,-0.96301,4e-05,4.26699]
[1778176926663,39.46,80159.61,0.0,-0.96313,4e-05,4.25492]
[1778176927675,39.46,80160.57,0.0,-0.9631,4e-05,4.25853]
[1778176932708,39.46,80149.72,0.0,-0.96351,4e-05,4.2187]
[1778176933717,39.46,80139.47,0.0,-0.9639,4e-05,4.18116]
[1778176934722,39.46,80151.15,0.0,-0.96345,4e-05,4.22427]
[1778176935729,39.47,80152.21,0.0,-0.96341,4e-05,4.22829]
[1778176939758,39.47,80144.92,0.0,-0.96369,4e-05,4.20188]
[1778176940762,39.47,80144.03,0.0,-0.96372,4e-05,4.19876]
[1778176942782,39.47,80155.22,0.0,-0.96329,4e-05,4.24028]
[1778176943788,39.47,80159.59,0.0,-0.96312,4e-05,4.25654]
[1778176944794,39.47,80153.4,0.0,-0.96336,4e-05,4.2337]
[1778176945801,39.47,80151.77,0.0,-0.96342,4e-05,4.22778]
[1778176948822,39.47,80149.97,0.0,-0.96348,4e-05,4.22149]
[1778176951843,39.47,80148.15,0.0,-0.96358,4e-05,4.21118]
[1778176953857,39.47,80141.53,0.0,-0.96383,4e-05,4.18714]
[1778176957886,39.47,80135.52,0.0,-0.96405,4e-05,4.16584]
[1778176958899,39.47,80139.01,0.0,-0.96392,4e-05,4.17882]
[1778176960560,39.47,80152.79,0.0,-0.96339,4e-05,4.22982]
[1778176961913,39.48,80154.11,0.0,-0.96333,4e-05,4.2348]
[1778176962920,39.48,80161.41,0.0,-0.96305,4e-05,4.26193]
[1778176963930,39.48,80166.41,0.0,-0.96286,4e-05,4.28056]
[1778176964934,39.48,80167.86,0.0,-0.9628,4e-05,4.28599]
[1778176966954,39.48,80162.57,0.0,-0.963,4e-05,4.26637]
[1778176971983,39.48,80162.38,0.0,-0.96301,4e-05,4.2659]
[1778176975011,39.48,80169.45,0.0,-0.96273,4e-05,4.29233]
[1778176976016,39.48,80172.52,0.0,-0.96261,4e-05,4.30379]
[1778176981046,39.48,80173.0,0.0,-0.96259,4e-05,4.30556]
[1778176984069,39.48,80162.38,0.0,-0.96301,4e-05,4.2661]
[1778176989105,39.48,80161.71,0.0,-0.96303,4e-05,4.26391]
[1778176994139,39.48,80159.45,0.0,-0.96311,4e-05,4.25591]
[1778176999174,39.48,80159.6,0.0,-0.9631,4e-05,4.25688]
[1778177004210,39.48,80162.65,0.0,-0.96298,4e-05,4.26854]
[1778177006225,39.48,80168.39,0.0,-0.96276,4e-05,4.28997]
[1778177007231,39.48,80162.43,0.0,-0.96299,4e-05,4.26786]
[1778177012266,39.48,80165.51,0.0,-0.9629,4e-05,4.27567]
[1778177015289,39.48,80158.6,0.0,-0.96316,4e-05,4.25024]
[1778177017302,39.48,80164.97,0.0,-0.96292,4e-05,4.274]
[1778177019316,39.48,80171.7,0.0,-0.96265,4e-05,4.2991]
[1778177025359,39.48,80168.16,0.0,-0.96279,4e-05,4.28604]
[1778177030398,39.48,80154.1,0.0,-0.96333,4e-05,4.23413]
[1778177031402,39.49,80145.16,0.0,-0.96367,4e-05,4.20135]
[1778177035430,39.49,80150.22,0.0,-0.96347,4e-05,4.22057]
[1778177037443,39.49,80156.85,0.0,-0.96322,4e-05,4.24523]
[1778177040464,39.49,80163.08,0.0,-0.96297,4e-05,4.26853]
[1778177042478,39.49,80170.93,0.0,-0.96267,4e-05,4.29778]
[1778177047519,39.49,80171.22,0.0,-0.96266,4e-05,4.29882]
[1778177052554,39.49,80166.61,0.0,-0.96283,4e-05,4.28167]
[1778177057590,39.49,80169.71,0.0,-0.96271,4e-05,4.29331]
[1778177062624,39.49,80164.26,0.0,-0.96292,4e-05,4.27307]
[1778177067661,39.49,80163.14,0.0,-0.96297,4e-05,4.26906]
[1778177072696,39.49,80165.64,0.0,-0.9629,4e-05,4.27448]
[1778177077732,39.49,80172.83,0.0,-0.96262,4e-05,4.30131]
[1778177078738,39.49,80169.03,0.0,-0.96277,4e-05,4.2871]
[1778177083777,39.49,80166.95,0.0,-0.96285,4e-05,4.27931]
[1778177088812,39.49,80138.77,0.0,-0.96394,4e-05,4.17532]
[1778177089819,39.49,80138.71,0.0,-0.96394,4e-05,4.17526]
[1778177093848,39.49,80143.76,0.0,-0.96374,4e-05,4.19434]
[1778177098882,39.49,80149.93,0.0,-0.96349,4e-05,4.21764]
[1778177100897,39.49,80151.51,0.0,-0.96343,4e-05,4.22364]
[1778177103921,39.49,80144.98,0.0,-0.96368,4e-05,4.19983]
[1778177104925,39.49,80144.33,0.0,-0.9637,4e-05,4.19755]
[1778177109967,39.5,80144.4,0.0,-0.9637,4e-05,4.19827]
[1778177115005,39.5,80140.14,0.0,-0.96385,4e-05,4.18314]
[1778177120043,39.5,80139.9,0.0,-0.96386,4e-05,4.18282]
[1778177125091,39.5,80141.7,0.0,-0.96378,4e-05,4.18997]
[1778177126088,39.5,80131.82,0.0,-0.96416,4e-05,4.15404]
[1778177127095,39.5,80127.91,0.0,-0.9643,4e-05,4.14005]
[1778177132134,39.51,80131.72,0.0,-0.96417,4e-05,4.15131]
[1778177137165,39.51,80131.55,0.0,-0.96417,4e-05,4.15197]
[1778177140188,39.51,80143.8,0.0,-0.96369,4e-05,4.19752]
[1778177141853,39.51,80145.34,0.0,-0.96363,4e-05,4.20346]
[1778177147238,39.51,80145.07,0.0,-0.96364,4e-05,4.20296]
[1778177151925,39.51,80151.5,0.0,-0.96339,4e-05,4.22693]
[1778177154296,39.51,80163.51,0.0,-0.96292,4e-05,4.27146]
[1778177155304,39.51,80172.52,0.0,-0.96257,4e-05,4.30491]
[1778177160338,39.51,80175.41,0.0,-0.96246,4e-05,4.31533]
[1778177163364,39.51,80171.61,0.0,-0.96261,4e-05,4.30097]
[1778177168412,39.51,80171.64,0.0,-0.96261,4e-05,4.30085]
[1778177173438,39.51,80173.54,0.0,-0.96254,4e-05,4.30773]
[1778177176457,39.51,80189.17,0.0,-0.96193,4e-05,4.36615]
[1778177177465,39.51,80198.53,0.0,-0.96156,4e-05,4.40135]
[1778177182501,39.51,80195.34,0.0,-0.96169,4e-05,4.38843]
[1778177187535,39.51,80196.7,0.0,-0.96165,4e-05,4.39277]
[1778177190564,39.5,80190.84,0.0,-0.96189,4e-05,4.37018]
[1778177192577,39.5,80185.54,0.0,-0.96213,4e-05,4.34601]
[1778177195598,39.5,80178.37,0.0,-0.96241,4e-05,4.31892]
[1778177198619,39.5,80168.08,0.0,-0.96282,4e-05,4.28047]
[1778177203657,39.5,80162.05,0.0,-0.96305,4e-05,4.25824]
[1778177208692,39.5,80160.28,0.0,-0.96312,4e-05,4.25188]
[1778177213727,39.5,80165.69,0.0,-0.96291,4e-05,4.27212]
[1778177215741,39.5,80174.12,0.0,-0.96258,4e-05,4.30352]
[1778177217754,39.5,80185.17,0.0,-0.96214,4e-05,4.34477]
[1778177222791,39.5,80187.9,0.0,-0.96204,4e-05,4.3545]
[1778177226817,39.5,80193.04,0.0,-0.96184,4e-05,4.37336]
[1778177231854,39.5,80195.89,0.0,-0.96174,4e-05,4.38338]
[1778177234875,39.5,80189.58,0.0,-0.96199,4e-05,4.35913]
[1778177236889,39.5,80188.12,0.0,-0.96205,4e-05,4.35345]
[1778177241925,39.5,80186.41,0.0,-0.96212,4e-05,4.34661]
[1778177242931,39.5,80177.73,0.0,-0.96247,4e-05,4.31398]
[1778177243939,39.5,80175.74,0.0,-0.96255,4e-05,4.30652]
[1778177247966,39.49,80168.31,0.0,-0.96284,4e-05,4.27852]
[1778177248973,39.49,80167.69,0.0,-0.96286,4e-05,4.27617]
[1778177254010,39.49,80167.79,0.0,-0.96289,4e-05,4.27242]
[1778177258038,39.49,80176.26,0.0,-0.96256,4e-05,4.30417]
[1778177259046,39.49,80181.72,0.0,-0.96235,4e-05,4.3246]
[1778177260057,39.49,80187.05,0.0,-0.96214,4e-05,4.34458]
[1778177261058,39.49,80187.7,0.0,-0.96211,4e-05,4.34697]
[1778177264079,39.49,80194.24,0.0,-0.96185,4e-05,4.37142]
[1778177268108,39.49,80201.47,0.0,-0.96157,4e-05,4.39839]
[1778177269114,39.49,80208.33,0.0,-0.96129,4e-05,4.42433]
[1778177270210,39.49,80210.52,0.0,-0.96121,4e-05,4.43251]
[1778177272823,39.49,80213.05,0.0,-0.96111,4e-05,4.44156]
[1778177278244,39.49,80213.48,0.0,-0.9611,4e-05,4.44228]
[1778177282898,39.49,80219.21,0.0,-0.96088,4e-05,4.46325]
[1778177287315,39.48,80220.55,0.0,-0.96084,4e-05,4.46752]
[1778177292968,39.48,80218.36,0.0,-0.96094,4e-05,4.45778]
[1778177296388,39.48,80215.57,0.0,-0.96106,4e-05,4.44649]
[1778177299397,39.48,80208.5,0.0,-0.96135,4e-05,4.41895]
[1778177300404,39.48,80204.78,0.0,-0.9615,4e-05,4.40466]
[1778177303045,39.47,80195.56,0.0,-0.96188,4e-05,4.36938]
[1778177304437,39.47,80185.58,0.0,-0.96227,4e-05,4.33175]
[1778177305444,39.47,80180.42,0.0,-0.96248,4e-05,4.31241]
[1778177306452,39.47,80180.38,0.0,-0.96248,4e-05,4.31229]
[1778177311487,39.47,80182.44,0.0,-0.96243,4e-05,4.3162]
[1778177313114,39.48,80177.28,0.0,-0.96263,4e-05,4.29699]
[1778177314508,39.48,80183.19,0.0,-0.96239,4e-05,4.31917]
[1778177315522,39.48,80183.7,0.0,-0.96237,4e-05,4.32113]
[1778177320553,39.48,80189.28,0.0,-0.96215,4e-05,4.34219]
[1778177326596,39.48,80192.19,0.0,-0.96204,4e-05,4.3531]
[1778177327604,39.48,80202.53,0.0,-0.96163,4e-05,4.39217]
[1778177328609,39.48,80201.43,0.0,-0.96167,4e-05,4.38786]
[1778177333641,39.47,80199.16,0.0,-0.96176,4e-05,4.37904]
[1778177339689,39.47,80200.73,0.0,-0.96171,4e-05,4.38464]
[1778177341704,39.47,80189.3,0.0,-0.96216,4e-05,4.3415]
[1778177346739,39.47,80193.19,0.0,-0.96201,4e-05,4.35616]
[1778177349760,39.47,80182.86,0.0,-0.96241,4e-05,4.31741]
[1778177350767,39.47,80177.25,0.0,-0.96263,4e-05,4.29653]
[1778177355807,39.48,80176.74,0.0,-0.96265,4e-05,4.29508]
[1778177358827,39.48,80183.56,0.0,-0.96238,4e-05,4.32081]
[1778177359835,39.48,80192.34,0.0,-0.96203,4e-05,4.3538]
[1778177364870,39.48,80190.84,0.0,-0.96209,4e-05,4.34816]
[1778177365876,39.48,80183.97,0.0,-0.96236,4e-05,4.3224]
[1778177370911,39.48,80182.8,0.0,-0.9624,4e-05,4.31825]
[1778177375946,39.48,80177.74,0.0,-0.96263,4e-05,4.29567]
[1778177377961,39.48,80172.65,0.0,-0.96283,4e-05,4.2769]
[1778177382998,39.48,80166.94,0.0,-0.96305,4e-05,4.25618]
[1778177384005,39.48,80160.76,0.0,-0.96328,4e-05,4.23343]
[1778177386028,39.48,80156.74,0.0,-0.96344,4e-05,4.21893]
[1778177387031,39.48,80148.56,0.0,-0.96375,4e-05,4.18902]
[1778177388036,39.48,80129.88,0.0,-0.96445,4e-05,4.12108]
[1778177389046,39.49,80131.37,0.0,-0.96436,4e-05,4.12988]
[1778177393083,39.5,80124.95,0.0,-0.96459,4e-05,4.10793]
[1778177398109,39.5,80127.16,0.0,-0.96449,4e-05,4.11765]
[1778177402137,39.5,80120.74,0.0,-0.96472,4e-05,4.09572]
[1778177405158,39.51,80113.01,0.0,-0.96499,4e-05,4.06891]
[1778177406164,39.51,80108.62,0.0,-0.96515,4e-05,4.05353]
[1778177409199,39.51,80105.88,0.0,-0.96524,4e-05,4.04493]
[1778177412224,39.52,80100.93,0.0,-0.96541,4e-05,4.02853]
[1778177417253,39.52,80101.94,0.0,-0.96535,4e-05,4.03436]
[1778177418264,39.52,80107.7,0.0,-0.96513,4e-05,4.05542]
[1778177419268,39.53,80107.16,0.0,-0.96515,4e-05,4.05389]
[1778177421282,39.53,80115.87,0.0,-0.96481,4e-05,4.08598]
[1778177422290,39.53,80121.7,0.0,-0.96459,4e-05,4.10737]
[1778177423298,39.53,80124.41,0.0,-0.96449,4e-05,4.11748]
[1778177426317,39.53,80122.84,0.0,-0.96454,4e-05,4.11264]
[1778177428332,39.53,80119.19,0.0,-0.96467,4e-05,4.10004]
[1778177432360,39.54,80124.23,0.0,-0.9645,4e-05,4.11552]
[1778177437399,39.54,80123.86,0.0,-0.9645,4e-05,4.11555]
[1778177442430,39.54,80127.78,0.0,-0.96434,4e-05,4.13109]
[1778177447470,39.55,80127.61,0.0,-0.96433,4e-05,4.13179]
[1778177452502,39.55,80128.86,0.0,-0.96427,4e-05,4.13767]
[1778177457536,39.56,80125.85,0.0,-0.96437,4e-05,4.128]
[1778177462581,39.56,80123.44,0.0,-0.96445,4e-05,4.12054]
[1778177466608,39.56,80129.75,0.0,-0.9642,4e-05,4.14446]
[1778177468621,39.56,80118.81,0.0,-0.9646,4e-05,4.10526]
[1778177469630,39.56,80115.12,0.0,-0.96474,4e-05,4.09222]
[1778177474279,39.57,80115.13,0.0,-0.96472,4e-05,4.09374]
[1778177476679,39.57,80123.51,0.0,-0.9644,4e-05,4.12461]
[1778177477685,39.57,80125.5,0.0,-0.96433,4e-05,4.13208]
[1778177481726,39.57,80118.98,0.0,-0.96456,4e-05,4.10945]
[1778177482744,39.58,80112.21,0.0,-0.96481,4e-05,4.08563]
[1778177487758,39.58,80118.43,0.0,-0.96456,4e-05,4.10932]
[1778177489772,39.58,80124.03,0.0,-0.96435,4e-05,4.13014]
[1778177494807,39.59,80121.66,0.0,-0.96445,4e-05,4.11893]
[1778177499841,39.59,80122.42,0.0,-0.96441,4e-05,4.12299]
[1778177504877,39.59,80118.77,0.0,-0.96453,4e-05,4.11113]
[1778177509912,39.6,80120.88,0.0,-0.96444,4e-05,4.12009]
[1778177514951,39.6,80121.35,0.0,-0.96441,4e-05,4.12312]
[1778177519983,39.6,80122.08,0.0,-0.96437,4e-05,4.12699]
[1778177522007,39.61,80127.97,0.0,-0.96414,4e-05,4.14885]
[1778177524025,39.61,80125.4,0.0,-0.96423,4e-05,4.13992]
[1778177526058,39.61,80123.29,0.0,-0.96431,4e-05,4.13272]
[1778177531091,39.61,80120.58,0.0,-0.9644,4e-05,4.1241]
[1778177536123,39.62,80113.1,0.0,-0.96466,4e-05,4.09831]
[1778177537129,39.62,80111.98,0.0,-0.9647,4e-05,4.09456]
[1778177542164,39.62,80110.26,0.0,-0.96475,4e-05,4.08985]
[1778177544178,39.62,80115.07,0.0,-0.96456,4e-05,4.10805]
[1778177549215,39.63,80115.24,0.0,-0.96454,4e-05,4.10997]
[1778177552236,39.63,80119.84,0.0,-0.96439,4e-05,4.12344]
[1778177553243,39.63,80125.04,0.0,-0.9642,4e-05,4.14253]
[1778177554253,39.63,80126.15,0.0,-0.96415,4e-05,4.14677]
[1778177559289,39.63,80125.36,0.0,-0.96417,4e-05,4.14491]
[1778177562310,39.63,80131.11,0.0,-0.96395,4e-05,4.16637]
[1778177567349,39.64,80126.56,0.0,-0.96411,4e-05,4.15057]
[1778177568355,39.64,80119.07,0.0,-0.96439,4e-05,4.12359]
[1778177569362,39.64,80111.52,0.0,-0.96467,4e-05,4.09655]
[1778177570369,39.64,80110.25,0.0,-0.96472,4e-05,4.09225]
[1778177575407,39.64,80111.83,0.0,-0.96464,4e-05,4.09927]
[1778177580441,39.65,80115.18,0.0,-0.96451,4e-05,4.11263]
[1778177585476,39.65,80119.35,0.0,-0.96434,4e-05,4.12892]
[1778177590511,39.65,80118.4,0.0,-0.96436,4e-05,4.12662]
[1778177595550,39.66,80117.31,0.0,-0.96439,4e-05,4.12387]
[1778177599580,39.66,80122.91,0.0,-0.96417,4e-05,4.14508]
[1778177603612,39.66,80124.57,0.0,-0.9641,4e-05,4.15189]
[1778177607639,39.66,80119.16,0.0,-0.96429,4e-05,4.13306]
[1778177611667,39.67,80113.31,0.0,-0.96453,4e-05,4.10887]
[1778177612678,39.67,80112.01,0.0,-0.96458,4e-05,4.10443]
[1778177617715,39.67,80109.43,0.0,-0.96466,4e-05,4.09643]
[1778177622751,39.68,80113.15,0.0,-0.96451,4e-05,4.11118]
[1778177625773,39.68,80119.79,0.0,-0.96425,4e-05,4.13585]
[1778177630808,39.68,80128.21,0.0,-0.96393,4e-05,4.16736]
[1778177632422,39.68,80129.38,0.0,-0.96388,4e-05,4.17189]
[1778177637868,39.68,80131.07,0.0,-0.96381,4e-05,4.17873]
[1778177639876,39.68,80136.09,0.0,-0.96361,4e-05,4.1973]
[1778177642492,39.68,80140.09,0.0,-0.96346,4e-05,4.21218]
[1778177643904,39.68,80145.5,0.0,-0.96325,4e-05,4.23212]
[1778177645513,39.68,80147.03,0.0,-0.96319,4e-05,4.23781]
[1778177650954,39.68,80147.75,0.0,-0.96316,4e-05,4.24058]
[1778177656995,39.68,80147.4,0.0,-0.96317,4e-05,4.23933]
[1778177662032,39.68,80160.06,0.0,-0.96268,4e-05,4.28613]
[1778177663039,39.68,80165.47,0.0,-0.96247,4e-05,4.30618]
[1778177664046,39.68,80164.85,0.0,-0.9625,4e-05,4.30378]
[1778177667076,39.68,80159.13,0.0,-0.96272,4e-05,4.28227]
[1778177669095,39.68,80156.48,0.0,-0.96283,4e-05,4.27235]
[1778177674126,39.68,80155.85,0.0,-0.96289,4e-05,4.26599]
[1778177679160,39.68,80155.37,0.0,-0.9629,4e-05,4.26422]
[1778177684195,39.68,80158.28,0.0,-0.96279,4e-05,4.27503]
[1778177685202,39.68,80166.79,0.0,-0.96246,4e-05,4.30659]
[1778177686209,39.68,80176.76,0.0,-0.96207,4e-05,4.34383]
[1778177687220,39.68,80175.46,0.0,-0.96212,4e-05,4.33886]
[1778177690239,39.68,80172.6,0.0,-0.96224,4e-05,4.32781]
[1778177695274,39.68,80167.43,0.0,-0.96244,4e-05,4.30831]
[1778177700308,39.68,80164.83,0.0,-0.96254,4e-05,4.2985]
[1778177705344,39.68,80166.77,0.0,-0.96247,4e-05,4.30563]
[1778177710384,39.68,80168.57,0.0,-0.9624,4e-05,4.31225]
[1778177716010,39.68,80170.06,0.0,-0.96234,4e-05,4.31766]
[1778177721463,39.68,80165.39,0.0,-0.96253,4e-05,4.3002]
[1778177722470,39.68,80151.1,0.0,-0.96308,4e-05,4.24725]
[1778177724482,39.68,80146.71,0.0,-0.96325,4e-05,4.2312]
[1778177729518,39.68,80148.06,0.0,-0.96319,4e-05,4.23682]
[1778177733547,39.68,80146.64,0.0,-0.96327,4e-05,4.22819]
[1778177738580,39.69,80147.92,0.0,-0.96321,4e-05,4.23382]
[1778177742608,39.69,80157.72,0.0,-0.96283,4e-05,4.27059]
[1778177744624,39.69,80158.48,0.0,-0.9628,4e-05,4.27359]
[1778177747646,39.69,80166.09,0.0,-0.9625,4e-05,4.30208]
[1778177749661,39.69,80167.17,0.0,-0.96245,4e-05,4.30615]
[1778177753693,39.69,80177.39,0.0,-0.96205,4e-05,4.34431]
[1778177755712,39.69,80189.46,0.0,-0.96157,4e-05,4.38948]
[1778177760740,39.69,80183.83,0.0,-0.96181,4e-05,4.36764]
[1778177762754,39.69,80191.07,0.0,-0.96152,4e-05,4.39481]
[1778177764768,39.69,80194.63,0.0,-0.96138,4e-05,4.40797]
[1778177766370,39.68,80206.89,0.0,-0.96089,4e-05,4.45435]
[1778177766782,39.68,80206.89,0.0,-0.96089,4e-05,4.4539]
[1778177769803,39.68,80201.29,0.0,-0.96112,4e-05,4.4321]
[1778177774838,39.68,80205.91,0.0,-0.96095,4e-05,4.44865]
[1778177779873,39.68,80208.74,0.0,-0.96084,4e-05,4.45834]
[1778177784908,39.67,80215.55,0.0,-0.96058,4e-05,4.48323]
[1778177786512,39.67,80218.22,0.0,-0.96047,4e-05,4.4932]
[1778177791958,39.67,80216.51,0.0,-0.96059,4e-05,4.48101]
[1778177794981,39.67,80207.1,0.0,-0.96099,4e-05,4.44416]
[1778177800028,39.66,80207.18,0.0,-0.96099,4e-05,4.44376]
[1778177806652,39.66,80210.36,0.0,-0.96088,4e-05,4.45457]
[1778177812117,39.66,80205.94,0.0,-0.96106,4e-05,4.43678]
[1778177817151,39.65,80202.43,0.0,-0.96122,4e-05,4.4226]
[1778177822187,39.65,80203.2,0.0,-0.96119,4e-05,4.4248]
[1778177826810,39.65,80210.47,0.0,-0.96091,4e-05,4.45162]
[1778177832261,39.65,80210.39,0.0,-0.96092,4e-05,4.45034]
[1778177837297,39.64,80212.18,0.0,-0.96086,4e-05,4.45617]
[1778177842340,39.64,80215.59,0.0,-0.96073,4e-05,4.46818]
[1778177846364,39.64,80209.86,0.0,-0.96097,4e-05,4.44546]
[1778177851400,39.64,80208.5,0.0,-0.96107,4e-05,4.43526]
[1778177857027,39.63,80207.24,0.0,-0.96113,4e-05,4.42935]
[1778177860462,39.63,80216.39,0.0,-0.96077,4e-05,4.46342]
[1778177865497,39.63,80219.25,0.0,-0.96067,4e-05,4.47307]
[1778177870534,39.62,80219.27,0.0,-0.96068,4e-05,4.47216]
[1778177875572,39.62,80220.71,0.0,-0.96064,4e-05,4.47621]
[1778177880608,39.62,80221.01,0.0,-0.96064,4e-05,4.47638]
[1778177885643,39.61,80219.66,0.0,-0.9607,4e-05,4.47005]
[1778177890691,39.61,80205.51,0.0,-0.96131,4e-05,4.41324]
[1778177891684,39.61,80200.03,0.0,-0.96153,4e-05,4.39235]
[1778177896720,39.61,80197.9,0.0,-0.96162,4e-05,4.38392]
[1778177899755,39.6,80207.29,0.0,-0.96125,4e-05,4.41909]
[1778177900749,39.6,80214.21,0.0,-0.96097,4e-05,4.44527]
[1778177901756,39.6,80214.3,0.0,-0.96097,4e-05,4.44541]
[1778177906792,39.6,80213.55,0.0,-0.96101,4e-05,4.44154]
[1778177911827,39.6,80214.82,0.0,-0.961,4e-05,4.4413]
[1778177916862,39.59,80215.9,0.0,-0.96097,4e-05,4.44441]
[1778177921897,39.59,80227.21,0.0,-0.96052,4e-05,4.48672]
[1778177922905,39.58,80227.79,0.0,-0.96052,4e-05,4.48636]
[1778177926933,39.58,80221.95,0.0,-0.96077,4e-05,4.46296]
[1778177928950,39.58,80218.19,0.0,-0.96093,4e-05,4.44816]
[1778177935592,39.58,80219.54,0.0,-0.96089,4e-05,4.45213]
[1778177941033,39.57,80218.27,0.0,-0.96095,4e-05,4.44614]
[1778177946069,39.57,80222.85,0.0,-0.96077,4e-05,4.46267]
[1778177951702,39.57,80221.83,0.0,-0.96083,4e-05,4.45776]
[1778177958153,39.56,80220.53,0.0,-0.96089,4e-05,4.4515]
[1778177963188,39.56,80217.73,0.0,-0.96102,4e-05,4.43999]
[1778177968223,39.56,80218.49,0.0,-0.96099,4e-05,4.44213]
[1778177973260,39.56,80221.12,0.0,-0.96093,4e-05,4.44735]
[1778177978294,39.56,80215.81,0.0,-0.96115,4e-05,4.42634]
[1778177982322,39.55,80211.04,0.0,-0.96135,4e-05,4.4077]
[1778177986353,39.55,80203.85,0.0,-0.96164,4e-05,4.3801]
[1778177988367,39.55,80198.75,0.0,-0.96185,4e-05,4.36073]
[1778177993403,39.55,80192.09,0.0,-0.96211,4e-05,4.33551]
[1778177995418,39.55,80188.14,0.0,-0.96227,4e-05,4.32067]
[1778178000453,39.55,80188.42,0.0,-0.96226,4e-05,4.32179]
[1778178001460,39.55,80193.65,0.0,-0.96205,4e-05,4.3414]
[1778178004481,39.55,80203.0,0.0,-0.96168,4e-05,4.37658]
[1778178005487,39.55,80205.18,0.0,-0.96159,4e-05,4.38475]
[1778178007504,39.55,80213.06,0.0,-0.96128,4e-05,4.41434]
[1778178008521,39.55,80218.83,0.0,-0.96105,4e-05,4.43631]
[1778178009518,39.55,80219.53,0.0,-0.96102,4e-05,4.43881]
[1778178014556,39.55,80218.67,0.0,-0.96106,4e-05,4.43464]
[1778178019589,39.55,80216.55,0.0,-0.96116,4e-05,4.42575]
[1778178024628,39.54,80213.86,0.0,-0.96127,4e-05,4.41474]
[1778178029663,39.54,80215.76,0.0,-0.96121,4e-05,4.42128]
[1778178030669,39.54,80207.57,0.0,-0.96154,4e-05,4.38994]
[1778178033690,39.54,80200.52,0.0,-0.96186,4e-05,4.35905]
[1778178038735,39.54,80200.05,0.0,-0.96188,4e-05,4.35706]
[1778178043760,39.54,80195.43,0.0,-0.96206,4e-05,4.33941]
[1778178048796,39.54,80191.71,0.0,-0.96221,4e-05,4.32528]
[1778178053830,39.54,80190.98,0.0,-0.96224,4e-05,4.32246]
[1778178058866,39.54,80186.86,0.0,-0.9624,4e-05,4.30704]
[1778178063900,39.54,80187.47,0.0,-0.96238,4e-05,4.3094]
[1778178068936,39.54,80184.45,0.0,-0.9625,4e-05,4.29823]
[1778178073971,39.54,80180.84,0.0,-0.96264,4e-05,4.285]
[1778178081025,39.54,80178.71,0.0,-0.96271,4e-05,4.27754]
[1778178086066,39.54,80180.01,0.0,-0.96266,4e-05,4.2827]
[1778178091100,39.54,80180.11,0.0,-0.96269,4e-05,4.27941]
[1778178096131,39.54,80180.61,0.0,-0.96266,4e-05,4.28157]
[1778178101166,39.54,80181.75,0.0,-0.96261,4e-05,4.28611]
[1778178106202,39.55,80184.84,0.0,-0.96249,4e-05,4.29796]
[1778178111236,39.55,80185.79,0.0,-0.96245,4e-05,4.30178]
[1778178116271,39.55,80189.58,0.0,-0.9623,4e-05,4.31619]
[1778178121307,39.55,80187.78,0.0,-0.96237,4e-05,4.30971]
[1778178126342,39.55,80189.87,0.0,-0.96228,4e-05,4.31782]
[1778178130961,39.55,80197.17,0.0,-0.96199,4e-05,4.34543]
[1778178131378,39.55,80197.17,0.0,-0.96199,4e-05,4.34545]
[1778178133391,39.55,80203.4,0.0,-0.96174,4e-05,4.36891]
[1778178138426,39.55,80213.88,0.0,-0.96132,4e-05,4.40839]
[1778178139434,39.55,80220.59,0.0,-0.96105,4e-05,4.43382]
[1778178141036,39.55,80225.87,0.0,-0.96084,4e-05,4.45384]
[1778178146482,39.55,80223.87,0.0,-0.96093,4e-05,4.44521]
[1778178151517,39.54,80222.49,0.0,-0.96103,4e-05,4.43504]
[1778178156554,39.54,80219.54,0.0,-0.96116,4e-05,4.42301]
[1778178158566,39.54,80211.61,0.0,-0.96148,4e-05,4.39263]
[1778178163601,39.54,80208.87,0.0,-0.9616,4e-05,4.38179]
[1778178168636,39.54,80215.45,0.0,-0.96134,4e-05,4.4062]
[1778178170650,39.54,80210.16,0.0,-0.96155,4e-05,4.3859]
[1778178171657,39.54,80205.0,0.0,-0.96176,4e-05,4.36631]
[1778178176692,39.54,80203.41,0.0,-0.96183,4e-05,4.35996]
[1778178181727,39.53,80207.37,0.0,-0.96167,4e-05,4.37455]
[1778178186762,39.53,80210.85,0.0,-0.96154,4e-05,4.38729]
[1778178191800,39.53,80218.93,0.0,-0.96122,4e-05,4.41744]
[1778178196832,39.53,80217.8,0.0,-0.96127,4e-05,4.41253]
[1778178201867,39.53,80218.31,0.0,-0.96126,4e-05,4.41385]
[1778178204889,39.53,80212.37,0.0,-0.9615,4e-05,4.39097]
[1778178210930,39.53,80209.98,0.0,-0.9616,4e-05,4.38154]
[1778178215964,39.53,80212.29,0.0,-0.96154,4e-05,4.3859]
[1778178221000,39.52,80212.98,0.0,-0.96152,4e-05,4.38819]
[1778178224027,39.52,80219.28,0.0,-0.96127,4e-05,4.41186]
[1778178229056,39.52,80215.1,0.0,-0.96144,4e-05,4.39547]
[1778178234091,39.52,80218.19,0.0,-0.96132,4e-05,4.40672]
[1778178239126,39.52,80219.32,0.0,-0.96128,4e-05,4.4105]
[1778178244161,39.52,80218.92,0.0,-0.9613,4e-05,4.40845]
[1778178249197,39.52,80219.9,0.0,-0.96127,4e-05,4.41163]
[1778178254231,39.51,80220.29,0.0,-0.96126,4e-05,4.41253]
[1778178256245,39.51,80213.81,0.0,-0.96152,4e-05,4.38772]
[1778178260275,39.51,80222.18,0.0,-0.96119,4e-05,4.41921]
[1778178261286,39.51,80224.11,0.0,-0.96111,4e-05,4.42631]
[1778178266316,39.51,80223.58,0.0,-0.96114,4e-05,4.4236]
[1778178271993,39.51,80221.14,0.0,-0.96128,4e-05,4.40961]
[1778178277393,39.51,80214.5,0.0,-0.96156,4e-05,4.38371]
[1778178282429,39.51,80211.57,0.0,-0.96168,4e-05,4.37208]
[1778178287465,39.5,80212.62,0.0,-0.96164,4e-05,4.37544]
[1778178292134,39.5,80207.02,0.0,-0.96187,4e-05,4.35382]
[1778178297533,39.5,80203.07,0.0,-0.96204,4e-05,4.33837]
[1778178302569,39.5,80200.91,0.0,-0.96213,4e-05,4.32975]
[1778178304585,39.5,80194.74,0.0,-0.96237,4e-05,4.30645]
[1778178305592,39.5,80189.12,0.0,-0.9626,4e-05,4.28541]
[1778178310629,39.5,80190.53,0.0,-0.96254,4e-05,4.29056]
[1778178315662,39.5,80198.53,0.0,-0.96223,4e-05,4.32031]
[1778178320697,39.5,80197.4,0.0,-0.96228,4e-05,4.31567]
[1778178325734,39.5,80199.31,0.0,-0.96221,4e-05,4.32236]
[1778178330768,39.49,80197.91,0.0,-0.96227,4e-05,4.31663]
[1778178335802,39.49,80196.79,0.0,-0.96235,4e-05,4.30798]
[1778178340841,39.49,80193.1,0.0,-0.9625,4e-05,4.29384]
[1778178345875,39.49,80190.86,0.0,-0.96259,4e-05,4.28516]
[1778178350910,39.49,80191.76,0.0,-0.96256,4e-05,4.28823]
[1778178355945,39.49,80191.12,0.0,-0.96259,4e-05,4.28554]
[1778178360980,39.49,80190.33,0.0,-0.96262,4e-05,4.28231]
[1778178365012,39.49,80183.76,0.0,-0.96288,4e-05,4.25766]
[1778178370047,39.49,80186.69,0.0,-0.96277,4e-05,4.2685]
[1778178375080,39.49,80184.35,0.0,-0.96286,4e-05,4.2598]
[1778178380115,39.49,80188.09,0.0,-0.96271,4e-05,4.27371]
[1778178383136,39.49,80193.39,0.0,-0.9625,4e-05,4.29345]
[1778178388173,39.49,80194.33,0.0,-0.96247,4e-05,4.29673]
[1778178393207,39.49,80192.04,0.0,-0.96259,4e-05,4.28393]
[1778178395220,39.49,80198.58,0.0,-0.96234,4e-05,4.3083]
[1778178400255,39.48,80195.92,0.0,-0.96244,4e-05,4.298]
[1778178405290,39.48,80194.53,0.0,-0.9625,4e-05,4.29249]
[1778178408310,39.48,80188.25,0.0,-0.96275,4e-05,4.26887]
[1778178409319,39.48,80187.25,0.0,-0.96279,4e-05,4.26513]
[1778178414358,39.48,80186.37,0.0,-0.96283,4e-05,4.26174]
[1778178415365,39.48,80181.12,0.0,-0.96303,4e-05,4.24222]
[1778178416372,39.48,80180.86,0.0,-0.96304,4e-05,4.24128]
[1778178421407,39.48,80181.77,0.0,-0.96301,4e-05,4.24476]
[1778178425440,39.48,80177.33,0.0,-0.96318,4e-05,4.22847]
[1778178426444,39.48,80172.03,0.0,-0.96338,4e-05,4.20896]
[1778178431477,39.49,80172.68,0.0,-0.96335,4e-05,4.21187]
[1778178436511,39.49,80175.92,0.0,-0.96322,4e-05,4.22438]
[1778178442195,39.49,80174.23,0.0,-0.96328,4e-05,4.21868]
[1778178447590,39.49,80172.92,0.0,-0.96332,4e-05,4.21465]
[1778178452623,39.49,80173.89,0.0,-0.96331,4e-05,4.21494]
[1778178457659,39.5,80173.45,0.0,-0.96332,4e-05,4.21408]
[1778178462335,39.5,80165.12,0.0,-0.96363,4e-05,4.18402]
[1778178467729,39.5,80165.23,0.0,-0.96362,4e-05,4.18566]
[1778178472764,39.5,80163.64,0.0,-0.96367,4e-05,4.18086]
[1778178473772,39.5,80169.4,0.0,-0.96344,4e-05,4.20222]
[1778178475784,39.5,80174.58,0.0,-0.96324,4e-05,4.22164]
[1778178480820,39.51,80174.72,0.0,-0.96322,4e-05,4.22292]
[1778178484850,39.51,80194.7,0.0,-0.96244,4e-05,4.29774]
[1778178489884,39.51,80194.83,0.0,-0.96243,4e-05,4.29852]
[1778178494920,39.51,80197.06,0.0,-0.96234,4e-05,4.30703]
[1778178499957,39.51,80199.01,0.0,-0.96226,4e-05,4.31439]
[1778178503983,39.51,80203.05,0.0,-0.9621,4e-05,4.32943]
[1778178509021,39.51,80202.3,0.0,-0.96213,4e-05,4.3264]
[1778178514060,39.51,80201.98,0.0,-0.96218,4e-05,4.32097]
[1778178519095,39.51,80201.73,0.0,-0.96219,4e-05,4.31986]
[1778178524130,39.51,80200.51,0.0,-0.96224,4e-05,4.3151]
[1778178531178,39.51,80195.72,0.0,-0.96243,4e-05,4.29705]
[1778178536215,39.51,80195.8,0.0,-0.96243,4e-05,4.29721]
[1778178537223,39.51,80189.57,0.0,-0.96268,4e-05,4.27394]
[1778178538228,39.51,80178.87,0.0,-0.9631,4e-05,4.23424]
[1778178542255,39.51,80172.01,0.0,-0.96336,4e-05,4.20925]
[1778178547290,39.51,80170.61,0.0,-0.96341,4e-05,4.20464]
[1778178552325,39.51,80171.07,0.0,-0.96338,4e-05,4.20691]
[1778178557362,39.51,80170.51,0.0,-0.9634,4e-05,4.20542]
[1778178562395,39.51,80169.95,0.0,-0.96341,4e-05,4.20395]
[1778178567430,39.52,80171.83,0.0,-0.96333,4e-05,4.2115]
[1778178572465,39.52,80174.89,0.0,-0.96324,4e-05,4.21935]
[1778178574482,39.52,80163.26,0.0,-0.96369,4e-05,4.17676]
[1778178575489,39.52,80155.05,0.0,-0.964,4e-05,4.14689]
[1778178576496,39.52,80140.71,0.0,-0.96454,4e-05,4.09498]
[1778178577504,39.52,80132.32,0.0,-0.96485,4e-05,4.06501]
[1778178578510,39.52,80134.21,0.0,-0.96478,4e-05,4.07218]
[1778178579518,39.52,80141.19,0.0,-0.96451,4e-05,4.09776]
[1778178580523,39.52,80143.44,0.0,-0.96443,4e-05,4.10622]
[1778178586568,39.53,80141.54,0.0,-0.96448,4e-05,4.10109]
[1778178591602,39.53,80141.74,0.0,-0.96446,4e-05,4.10323]
[1778178594628,39.54,80133.77,0.0,-0.96474,4e-05,4.07562]
[1778178596637,39.54,80128.47,0.0,-0.96494,4e-05,4.05687]
[1778178597644,39.54,80129.49,0.0,-0.9649,4e-05,4.06091]
[1778178603337,39.54,80133.62,0.0,-0.96472,4e-05,4.07792]
[1778178608733,39.55,80135.54,0.0,-0.96463,4e-05,4.08692]
[1778178613407,39.55,80143.73,0.0,-0.9643,4e-05,4.1179]
[1778178617787,39.56,80152.15,0.0,-0.96397,4e-05,4.14995]
[1778178620806,39.56,80163.99,0.0,-0.96351,4e-05,4.19392]
[1778178625841,39.56,80168.2,0.0,-0.96334,4e-05,4.21018]
[1778178627855,39.56,80173.29,0.0,-0.96314,4e-05,4.22925]
[1778178629869,39.56,80180.8,0.0,-0.96284,4e-05,4.25729]
[1778178634904,39.57,80182.79,0.0,-0.96279,4e-05,4.26116]
[1778178636926,39.57,80188.25,0.0,-0.96257,4e-05,4.28164]
[1778178638932,39.57,80200.06,0.0,-0.96211,4e-05,4.32585]
[1778178641953,39.57,80204.78,0.0,-0.96192,4e-05,4.34349]
[1778178646991,39.56,80203.86,0.0,-0.96196,4e-05,4.33972]
[1778178652027,39.56,80201.13,0.0,-0.96207,4e-05,4.32915]
[1778178657062,39.56,80201.44,0.0,-0.96206,4e-05,4.32995]
[1778178662097,39.56,80199.62,0.0,-0.96214,4e-05,4.32273]
[1778178667132,39.56,80200.62,0.0,-0.96211,4e-05,4.32605]
[1778178672168,39.56,80198.85,0.0,-0.96218,4e-05,4.319]
[1778178677204,39.56,80201.2,0.0,-0.96209,4e-05,4.3274]
[1778178678211,39.56,80206.84,0.0,-0.96187,4e-05,4.34849]
[1778178683245,39.56,80208.18,0.0,-0.96182,4e-05,4.3529]
[1778178688280,39.55,80209.96,0.0,-0.96176,4e-05,4.35886]
[1778178694322,39.55,80208.29,0.0,-0.96187,4e-05,4.34769]
[1778178699357,39.55,80210.13,0.0,-0.9618,4e-05,4.35393]
[1778178704394,39.55,80210.67,0.0,-0.96179,4e-05,4.35526]
[1778178709428,39.55,80211.37,0.0,-0.96177,4e-05,4.35717]
[1778178714463,39.54,80211.53,0.0,-0.96177,4e-05,4.35705]
[1778178719499,39.54,80213.05,0.0,-0.96172,4e-05,4.36206]
[1778178723559,39.54,80222.96,0.0,-0.96132,4e-05,4.39916]
[1778178724560,39.54,80235.9,0.0,-0.9608,4e-05,4.44816]
[1778178725568,39.54,80228.97,0.0,-0.96109,4e-05,4.42139]
[1778178727581,39.54,80219.85,0.0,-0.96146,4e-05,4.38621]
[1778178729597,39.54,80216.93,0.0,-0.96158,4e-05,4.37496]
[1778178731616,39.54,80204.16,0.0,-0.96209,4e-05,4.32645]
[1778178732625,39.53,80185.56,0.0,-0.96283,4e-05,4.25672]
[1778178733629,39.53,80181.65,0.0,-0.96298,4e-05,4.24224]
[1778178737659,39.54,80182.74,0.0,-0.96294,4e-05,4.24652]
[1778178742694,39.54,80185.71,0.0,-0.96282,4e-05,4.25786]
[1778178747727,39.54,80189.48,0.0,-0.96267,4e-05,4.2722]
[1778178749742,39.54,80193.82,0.0,-0.96249,4e-05,4.28846]
[1778178752763,39.54,80199.51,0.0,-0.9623,4e-05,4.30578]
[1778178753770,39.54,80199.29,0.0,-0.96231,4e-05,4.30495]
[1778178757805,39.54,80207.97,0.0,-0.96197,4e-05,4.33748]
[1778178758806,39.54,80216.85,0.0,-0.96161,4e-05,4.37082]
[1778178759813,39.54,80232.81,0.0,-0.96097,4e-05,4.43151]
[1778178760820,39.54,80234.26,0.0,-0.96091,4e-05,4.43683]
[1778178765855,39.53,80231.09,0.0,-0.96105,4e-05,4.42367]
[1778178768879,39.53,80237.48,0.0,-0.9608,4e-05,4.4475]
[1778178770893,39.53,80228.92,0.0,-0.96115,4e-05,4.41436]
[1778178771900,39.53,80225.65,0.0,-0.96128,4e-05,4.40175]
[1778178774572,39.53,80219.26,0.0,-0.96155,4e-05,4.37718]
[1778178775929,39.53,80216.64,0.0,-0.96165,4e-05,4.36701]
[1778178778950,39.53,80222.44,0.0,-0.96142,4e-05,4.38869]
[1778178784645,39.53,80223.13,0.0,-0.9614,4e-05,4.39055]
[1778178788015,39.52,80230.57,0.0,-0.96111,4e-05,4.41848]
[1778178789024,39.52,80233.64,0.0,-0.96098,4e-05,4.43002]
[1778178794715,39.52,80231.17,0.0,-0.9611,4e-05,4.41946]
[1778178799091,39.52,80222.03,0.0,-0.96147,4e-05,4.38394]
[1778178800098,39.52,80224.44,0.0,-0.96138,4e-05,4.39295]
[1778178805135,39.52,80225.49,0.0,-0.96135,4e-05,4.39614]
[1778178808155,39.51,80215.36,0.0,-0.96176,4e-05,4.35732]
[1778178809162,39.51,80217.07,0.0,-0.96169,4e-05,4.36369]
[1778178814855,39.51,80210.89,0.0,-0.96198,4e-05,4.33577]
[1778178820241,39.51,80210.35,0.0,-0.962,4e-05,4.33346]
[1778178824925,39.51,80214.34,0.0,-0.96185,4e-05,4.34814]
[1778178830309,39.51,80210.59,0.0,-0.962,4e-05,4.3336]
[1778178835343,39.51,80205.77,0.0,-0.9622,4e-05,4.31515]
[1778178840380,39.51,80200.12,0.0,-0.96242,4e-05,4.29383]
[1778178845420,39.51,80200.91,0.0,-0.96239,4e-05,4.2967]
[1778178849443,39.51,80190.8,0.0,-0.96279,4e-05,4.25893]
[1778178850449,39.51,80190.69,0.0,-0.96279,4e-05,4.25857]
[1778178855485,39.51,80192.07,0.0,-0.96274,4e-05,4.26398]
[1778178860520,39.51,80190.97,0.0,-0.96277,4e-05,4.26024]
[1778178865555,39.51,80193.64,0.0,-0.96267,4e-05,4.2706]
[1778178869583,39.51,80203.88,0.0,-0.96226,4e-05,4.30925]
[1778178870590,39.51,80204.74,0.0,-0.96222,4e-05,4.31251]
[1778178871597,39.51,80199.7,0.0,-0.96246,4e-05,4.28963]
[1778178872604,39.51,80200.39,0.0,-0.96243,4e-05,4.29226]
[1778178877639,39.51,80200.54,0.0,-0.96242,4e-05,4.29311]
[1778178882675,39.51,80201.5,0.0,-0.96238,4e-05,4.29698]
[1778178887711,39.52,80203.46,0.0,-0.9623,4e-05,4.30461]
[1778178892758,39.52,80206.31,0.0,-0.96218,4e-05,4.31552]
[1778178895775,39.52,80205.84,0.0,-0.9622,4e-05,4.3139]
[1778178897789,39.52,80204.8,0.0,-0.96224,4e-05,4.31007]
[1778178902825,39.52,80207.27,0.0,-0.96214,4e-05,4.3195]
[1778178907859,39.52,80208.3,0.0,-0.9621,4e-05,4.32346]
[1778178912895,39.52,80209.88,0.0,-0.96203,4e-05,4.32943]
[1778178917930,39.52,80211.7,0.0,-0.96196,4e-05,4.33632]
[1778178920951,39.52,80226.12,0.0,-0.96138,4e-05,4.39084]
[1778178921958,39.52,80227.74,0.0,-0.96132,4e-05,4.39691]
[1778178924982,39.52,80232.52,0.0,-0.96113,4e-05,4.41476]
[1778178929008,39.51,80227.44,0.0,-0.96134,4e-05,4.39487]
[1778178931021,39.51,80216.64,0.0,-0.96181,4e-05,4.34965]
[1778178932025,39.51,80211.92,0.0,-0.962,4e-05,4.3318]
[1778178937064,39.51,80210.19,0.0,-0.96207,4e-05,4.32518]
[1778178942100,39.51,80212.29,0.0,-0.96199,4e-05,4.333]
[1778178945775,39.51,80226.2,0.0,-0.96143,4e-05,4.38539]
[1778178947133,39.51,80227.79,0.0,-0.96137,4e-05,4.39131]
[1778178952169,39.51,80222.69,0.0,-0.96158,4e-05,4.37125]
[1778178953176,39.51,80222.34,0.0,-0.9616,4e-05,4.36982]
[1778178955846,39.51,80213.09,0.0,-0.96197,4e-05,4.33464]
[1778178961233,39.51,80214.63,0.0,-0.96191,4e-05,4.34023]
[1778178963252,39.51,80222.38,0.0,-0.9616,4e-05,4.36944]
[1778178964255,39.51,80230.0,0.0,-0.96129,4e-05,4.39828]
[1778178965916,39.51,80232.08,0.0,-0.96121,4e-05,4.40593]
[1778178968282,39.51,80238.32,0.0,-0.96096,4e-05,4.42942]
[1778178973324,39.5,80239.2,0.0,-0.96094,4e-05,4.43167]
[1778178978360,39.5,80235.05,0.0,-0.96112,4e-05,4.41491]
[1778178983394,39.5,80232.64,0.0,-0.96122,4e-05,4.40487]
[1778178988430,39.5,80229.66,0.0,-0.96135,4e-05,4.39277]
[1778178993464,39.49,80229.36,0.0,-0.96141,4e-05,4.38678]
[1778178997492,39.49,80224.13,0.0,-0.96162,4e-05,4.36637]
[1778179002528,39.49,80225.86,0.0,-0.96156,4e-05,4.37223]
[1778179007562,39.49,80229.01,0.0,-0.96144,4e-05,4.3834]
[1778179012597,39.49,80233.62,0.0,-0.96127,4e-05,4.40003]
[1778179017633,39.48,80236.45,0.0,-0.96116,4e-05,4.40989]
[1778179019647,39.48,80241.65,0.0,-0.96095,4e-05,4.42933]
[1778179024681,39.48,80240.97,0.0,-0.96099,4e-05,4.42565]
[1778179029717,39.48,80245.43,0.0,-0.96082,4e-05,4.44156]
[1778179034752,39.47,80246.43,0.0,-0.96079,4e-05,4.44427]
[1778179035763,39.47,80251.86,0.0,-0.96057,4e-05,4.46485]
[1778179036767,39.47,80257.68,0.0,-0.96034,4e-05,4.48697]
[1778179041803,39.47,80251.86,0.0,-0.96059,4e-05,4.46307]
[1778179042809,39.47,80243.54,0.0,-0.96094,4e-05,4.43088]
[1778179043815,39.46,80240.27,0.0,-0.96107,4e-05,4.41816]
[1778179048854,39.46,80243.61,0.0,-0.96095,4e-05,4.42991]
[1778179052879,39.46,80237.27,0.0,-0.96125,4e-05,4.40074]
[1778179057914,39.46,80234.44,0.0,-0.96137,4e-05,4.38904]
[1778179060935,39.46,80229.11,0.0,-0.9616,4e-05,4.36826]
[1778179061942,39.45,80217.81,0.0,-0.96205,4e-05,4.32538]
[1778179062949,39.45,80217.84,0.0,-0.96205,4e-05,4.32541]
[1778179064970,39.45,80208.24,0.0,-0.96243,4e-05,4.2892]
[1778179065972,39.45,80205.11,0.0,-0.96256,4e-05,4.27747]
[1778179066982,39.45,80189.53,0.0,-0.96317,4e-05,4.21949]
[1778179067984,39.45,80185.01,0.0,-0.96334,4e-05,4.20288]
[1778179068991,39.46,80192.3,0.0,-0.96306,4e-05,4.23001]
[1778179070002,39.46,80197.41,0.0,-0.96286,4e-05,4.2491]
[1778179073024,39.46,80200.88,0.0,-0.96272,4e-05,4.26224]
[1778179078059,39.46,80202.71,0.0,-0.96264,4e-05,4.26935]
[1778179083094,39.46,80194.01,0.0,-0.96298,4e-05,4.23723]
[1778179084102,39.46,80193.41,0.0,-0.963,4e-05,4.23511]
[1778179089139,39.46,80171.72,0.0,-0.96384,4e-05,4.15567]
[1778179090148,39.46,80164.67,0.0,-0.96411,4e-05,4.13013]
[1778179091153,39.46,80165.6,0.0,-0.96407,4e-05,4.13382]
[1778179096188,39.47,80165.14,0.0,-0.96407,4e-05,4.13358]
[1778179101223,39.47,80168.83,0.0,-0.96391,4e-05,4.1485]
[1778179103241,39.47,80173.26,0.0,-0.96374,4e-05,4.16546]
[1778179104244,39.47,80180.92,0.0,-0.96344,4e-05,4.19382]
[1778179106919,39.47,80192.04,0.0,-0.963,4e-05,4.23525]
[1778179112301,39.47,80193.59,0.0,-0.96297,4e-05,4.23763]
[1778179117338,39.48,80193.68,0.0,-0.96296,4e-05,4.23849]
[1778179119352,39.48,80203.5,0.0,-0.96257,4e-05,4.27524]
[1778179120361,39.48,80209.64,0.0,-0.96233,4e-05,4.29823]
[1778179125394,39.48,80214.82,0.0,-0.96212,4e-05,4.31763]
[1778179130433,39.48,80217.97,0.0,-0.962,4e-05,4.32926]
[1778179133474,39.47,80210.63,0.0,-0.9623,4e-05,4.30122]
[1778179138509,39.47,80209.39,0.0,-0.96235,4e-05,4.2965]
[1778179143544,39.47,80209.28,0.0,-0.96235,4e-05,4.29601]
[1778179148579,39.47,80209.55,0.0,-0.96234,4e-05,4.29693]
[1778179153614,39.47,80213.28,0.0,-0.9622,4e-05,4.31075]
[1778179154621,39.47,80220.25,0.0,-0.96192,4e-05,4.33693]
[1778179157274,39.47,80225.51,0.0,-0.96171,4e-05,4.35661]
[1778179161671,39.47,80219.77,0.0,-0.96194,4e-05,4.33448]
[1778179163684,39.47,80214.45,0.0,-0.96216,4e-05,4.31437]
[1778179168721,39.47,80218.23,0.0,-0.96201,4e-05,4.32847]
[1778179174762,39.47,80217.21,0.0,-0.96208,4e-05,4.32045]
[1778179179798,39.47,80218.42,0.0,-0.96204,4e-05,4.32491]
[1778179183827,39.47,80209.47,0.0,-0.96239,4e-05,4.2913]
[1778179186855,39.47,80215.51,0.0,-0.96215,4e-05,4.31404]
[1778179187861,39.47,80251.37,0.0,-0.9607,4e-05,4.45012]
[1778179192898,39.47,80252.34,0.0,-0.96067,4e-05,4.4527]
[1778179197949,39.46,80250.15,0.0,-0.96078,4e-05,4.44319]
[1778179202979,39.46,80254.32,0.0,-0.96062,4e-05,4.45813]
[1778179208016,39.46,80255.69,0.0,-0.96057,4e-05,4.46219]
[1778179213050,39.45,80261.87,0.0,-0.96033,4e-05,4.48474]
[1778179218091,39.45,80257.32,0.0,-0.96053,4e-05,4.46586]
[1778179223120,39.45,80255.33,0.0,-0.96063,4e-05,4.45696]
[1778179228164,39.44,80252.04,0.0,-0.96078,4e-05,4.44311]
[1778179229176,39.44,80226.87,0.0,-0.9618,4e-05,4.34719]
[1778179230184,39.44,80233.11,0.0,-0.96155,4e-05,4.37062]
[1778179231184,39.44,80236.12,0.0,-0.96147,4e-05,4.3778]
[1778179233198,39.44,80239.68,0.0,-0.96132,4e-05,4.39108]
[1778179237228,39.44,80232.47,0.0,-0.96162,4e-05,4.3631]
[1778179238233,39.44,80232.86,0.0,-0.96161,4e-05,4.36448]
[1778179241265,39.44,80214.73,0.0,-0.96234,4e-05,4.29579]
[1778179242266,39.44,80206.14,0.0,-0.96268,4e-05,4.26363]
[1778179243271,39.44,80205.95,0.0,-0.96268,4e-05,4.26298]
[1778179247299,39.44,80212.37,0.0,-0.96243,4e-05,4.2872]
[1778179249316,39.44,80215.58,0.0,-0.9623,4e-05,4.29926]
[1778179254349,39.44,80223.84,0.0,-0.96197,4e-05,4.33035]
[1778179255359,39.44,80226.87,0.0,-0.96185,4e-05,4.34174]
[1778179260389,39.44,80228.3,0.0,-0.96179,4e-05,4.34683]
[1778179262404,39.44,80222.22,0.0,-0.96204,4e-05,4.32375]
[1778179267439,39.44,80223.75,0.0,-0.96198,4e-05,4.32938]
[1778179272474,39.44,80226.77,0.0,-0.96186,4e-05,4.34057]
[1778179278144,39.44,80227.39,0.0,-0.96184,4e-05,4.34258]
[1778179283555,39.43,80232.68,0.0,-0.96163,4e-05,4.36224]
[1778179285566,39.43,80241.15,0.0,-0.96129,4e-05,4.39424]
[1778179288233,39.43,80215.36,0.0,-0.96233,4e-05,4.29631]
[1778179289597,39.43,80212.94,0.0,-0.96243,4e-05,4.28724]
[1778179294631,39.43,80217.97,0.0,-0.96226,4e-05,4.30239]
[1778179298302,39.43,80223.5,0.0,-0.96204,4e-05,4.32315]
[1778179300674,39.43,80217.36,0.0,-0.96228,4e-05,4.29997]
[1778179301682,39.43,80212.44,0.0,-0.96248,4e-05,4.28151]
[1778179302688,39.43,80214.11,0.0,-0.96241,4e-05,4.2878]
[1778179308373,39.43,80217.21,0.0,-0.96229,4e-05,4.29954]
[1778179313765,39.43,80221.49,0.0,-0.96212,4e-05,4.31571]
[1778179318801,39.43,80222.22,0.0,-0.96209,4e-05,4.31848]
[1778179323835,39.43,80223.14,0.0,-0.96205,4e-05,4.32195]
[1778179328513,39.43,80206.08,0.0,-0.96273,4e-05,4.25798]
[1778179329892,39.43,80200.71,0.0,-0.96294,4e-05,4.23808]
[1778179330891,39.43,80200.71,0.0,-0.96293,4e-05,4.23823]
[1778179335925,39.44,80207.39,0.0,-0.96266,4e-05,4.26385]
[1778179340971,39.44,80205.88,0.0,-0.96272,4e-05,4.2588]
[1778179346001,39.44,80220.0,0.0,-0.96215,4e-05,4.31233]
[1778179351042,39.44,80217.93,0.0,-0.96227,4e-05,4.30059]
[1778179356085,39.44,80219.05,0.0,-0.96222,4e-05,4.30498]
[1778179358096,39.44,80206.59,0.0,-0.96271,4e-05,4.25846]
[1778179362124,39.44,80210.82,0.0,-0.96254,4e-05,4.27462]
[1778179367159,39.44,80216.18,0.0,-0.96233,4e-05,4.29497]
[1778179370180,39.44,80221.95,0.0,-0.9621,4e-05,4.31666]
[1778179375215,39.44,80222.67,0.0,-0.96207,4e-05,4.31927]
[1778179380257,39.44,80226.49,0.0,-0.96192,4e-05,4.3335]
[1778179383277,39.44,80231.75,0.0,-0.96171,4e-05,4.35322]
[1778179387305,39.44,80244.46,0.0,-0.9612,4e-05,4.40122]
[1778179388313,39.44,80250.93,0.0,-0.96093,4e-05,4.4258]
[1778179389319,39.44,80251.2,0.0,-0.96092,4e-05,4.42663]
[1778179395362,39.44,80250.55,0.0,-0.96096,4e-05,4.42289]
[1778179400397,39.43,80248.52,0.0,-0.96106,4e-05,4.41408]
[1778179405432,39.43,80247.4,0.0,-0.96112,4e-05,4.40875]
[1778179409460,39.43,80235.79,0.0,-0.9616,4e-05,4.36373]
[1778179410467,39.43,80232.72,0.0,-0.96172,4e-05,4.35195]
[1778179413488,39.43,80228.7,0.0,-0.96192,4e-05,4.33235]
[1778179418522,39.43,80225.18,0.0,-0.96207,4e-05,4.31859]
[1778179421546,39.42,80222.14,0.0,-0.96219,4e-05,4.30685]
[1778179425573,39.42,80226.1,0.0,-0.96204,4e-05,4.32144]
[1778179429615,39.42,80205.76,0.0,-0.96285,4e-05,4.24499]
[1778179430610,39.42,80193.24,0.0,-0.96334,4e-05,4.19841]
[1778179431617,39.42,80199.51,0.0,-0.96309,4e-05,4.22182]
[1778179434635,39.42,80193.71,0.0,-0.96331,4e-05,4.20053]
[1778179439671,39.43,80198.48,0.0,-0.96312,4e-05,4.21857]
[1778179444705,39.43,80195.76,0.0,-0.96323,4e-05,4.20882]
[1778179449411,39.43,80181.53,0.0,-0.96377,4e-05,4.15676]
[1778179454782,39.43,80183.24,0.0,-0.9637,4e-05,4.16418]
[1778179459480,39.43,80177.27,0.0,-0.96392,4e-05,4.14308]
[1778179461830,39.44,80174.05,0.0,-0.96403,4e-05,4.13205]
[1778179462838,39.44,80154.94,0.0,-0.96475,4e-05,4.06293]
[1778179467873,39.44,80155.35,0.0,-0.96472,4e-05,4.06627]
[1778179472907,39.45,80157.81,0.0,-0.96464,4e-05,4.07306]
[1778179477942,39.45,80150.45,0.0,-0.9649,4e-05,4.04828]
[1778179479621,39.45,80141.81,0.0,-0.96521,4e-05,4.0181]
[1778179481974,39.46,80124.58,0.0,-0.96584,4e-05,3.95765]
[1778179482982,39.46,80117.71,0.0,-0.96608,4e-05,3.9339]
[1778179483989,39.46,80108.35,0.0,-0.96642,4e-05,3.90155]
[1778179485011,39.46,80099.41,0.0,-0.96673,4e-05,3.8709]
[1778179486012,39.46,80088.07,0.0,-0.96714,4e-05,3.83142]
[1778179487025,39.47,80087.26,0.0,-0.96715,4e-05,3.83009]
[1778179489716,39.47,80096.93,0.0,-0.96679,4e-05,3.86517]
[1778179491045,39.48,80089.51,0.0,-0.96704,4e-05,3.84075]
[1778179494065,39.48,80095.55,0.0,-0.9668,4e-05,3.86389]
[1778179496079,39.49,80103.07,0.0,-0.96652,4e-05,3.8915]
[1778179497091,39.49,80112.19,0.0,-0.96618,4e-05,3.92414]
[1778179498097,39.49,80119.56,0.0,-0.96591,4e-05,3.95073]
[1778179499103,39.49,80125.39,0.0,-0.96569,4e-05,3.97192]
[1778179501119,39.49,80130.46,0.0,-0.96549,4e-05,3.99095]
[1778179506154,39.5,80123.7,0.0,-0.96572,4e-05,3.96934]
[1778179510181,39.51,80132.38,0.0,-0.96537,4e-05,4.0023]
[1778179515222,39.52,80124.31,0.0,-0.96565,4e-05,3.97598]
[1778179517238,39.52,80113.54,0.0,-0.96603,4e-05,3.93893]
[1778179518243,39.52,80106.31,0.0,-0.96629,4e-05,3.91405]
[1778179519247,39.52,80099.01,0.0,-0.96654,4e-05,3.88908]
[1778179521262,39.53,80093.55,0.0,-0.96673,4e-05,3.87132]
[1778179524283,39.53,80103.53,0.0,-0.96635,4e-05,3.90818]
[1778179526297,39.54,80096.62,0.0,-0.96658,4e-05,3.88524]
[1778179527304,39.54,80089.56,0.0,-0.96683,4e-05,3.8613]
[1778179531332,39.54,80094.57,0.0,-0.96666,4e-05,3.877]
[1778179533345,39.55,80099.69,0.0,-0.96645,4e-05,3.89685]
[1778179535360,39.55,80113.44,0.0,-0.96594,4e-05,3.94642]
[1778179536382,39.55,80119.97,0.0,-0.9657,4e-05,3.97006]
[1778179539391,39.56,80126.61,0.0,-0.96544,4e-05,3.99515]
[1778179542411,39.56,80143.18,0.0,-0.9648,4e-05,4.05589]
[1778179543418,39.56,80143.35,0.0,-0.96479,4e-05,4.05688]
[1778179548453,39.57,80143.89,0.0,-0.96475,4e-05,4.06067]
[1778179553488,39.57,80146.03,0.0,-0.96465,4e-05,4.0702]
[1778179557516,39.58,80151.53,0.0,-0.96443,4e-05,4.09143]
[1778179562552,39.58,80151.74,0.0,-0.96441,4e-05,4.0937]
[1778179567586,39.59,80150.74,0.0,-0.96443,4e-05,4.09151]
[1778179572623,39.59,80146.47,0.0,-0.96458,4e-05,4.07745]
[1778179576649,39.59,80139.3,0.0,-0.96483,4e-05,4.05277]
[1778179577658,39.6,80139.34,0.0,-0.96483,4e-05,4.05324]
[1778179582691,39.6,80141.53,0.0,-0.96473,4e-05,4.06267]
[1778179586718,39.6,80148.14,0.0,-0.96447,4e-05,4.08772]
[1778179591754,39.61,80146.25,0.0,-0.96456,4e-05,4.0784]
[1778179596794,39.61,80149.81,0.0,-0.96441,4e-05,4.09277]
[1778179599816,39.61,80155.84,0.0,-0.96417,4e-05,4.11547]
[1778179601829,39.62,80158.0,0.0,-0.96408,4e-05,4.12378]
[1778179606864,39.62,80155.88,0.0,-0.96415,4e-05,4.11717]
[1778179611899,39.62,80152.41,0.0,-0.96427,4e-05,4.10569]
[1778179616937,39.63,80161.17,0.0,-0.96392,4e-05,4.13872]
[1778179617945,39.63,80162.7,0.0,-0.96386,4e-05,4.14447]
[1778179621981,39.63,80155.18,0.0,-0.96414,4e-05,4.11783]
[1778179624991,39.63,80150.56,0.0,-0.96431,4e-05,4.10176]
[1778179630716,39.64,80153.77,0.0,-0.96417,4e-05,4.11488]
[1778179633053,39.64,80159.26,0.0,-0.96396,4e-05,4.13532]
[1778179635067,39.64,80161.55,0.0,-0.96387,4e-05,4.14408]
[1778179640785,39.64,80160.42,0.0,-0.9639,4e-05,4.14117]
[1778179646149,39.64,80160.56,0.0,-0.96388,4e-05,4.1427]
[1778179648157,39.65,80154.38,0.0,-0.96411,4e-05,4.12063]
[1778179650855,39.65,80152.56,0.0,-0.96417,4e-05,4.11477]
[1778179654199,39.65,80143.08,0.0,-0.96456,4e-05,4.07732]
[1778179655207,39.65,80139.93,0.0,-0.96467,4e-05,4.06629]
[1778179658229,39.65,80145.09,0.0,-0.96447,4e-05,4.08587]
[1778179660244,39.66,80137.81,0.0,-0.96473,4e-05,4.0606]
[1778179662255,39.66,80132.29,0.0,-0.96493,4e-05,4.04153]
[1778179667297,39.66,80130.55,0.0,-0.96497,4e-05,4.03727]
[1778179669307,39.67,80114.75,0.0,-0.96556,4e-05,3.98135]
[1778179670315,39.67,80110.82,0.0,-0.96569,4e-05,3.96841]
[1778179672331,39.67,80116.54,0.0,-0.96547,4e-05,3.98964]
[1778179677366,39.68,80117.08,0.0,-0.96543,4e-05,3.99384]
[1778179682400,39.68,80118.1,0.0,-0.96537,4e-05,3.99964]
[1778179687435,39.69,80116.59,0.0,-0.9654,4e-05,3.99642]
[1778179688443,39.69,80105.52,0.0,-0.9658,4e-05,3.95772]
[1778179693476,39.7,80111.7,0.0,-0.96555,4e-05,3.98203]
[1778179696497,39.7,80119.59,0.0,-0.96524,4e-05,4.01136]
[1778179699519,39.71,80125.3,0.0,-0.96502,4e-05,4.03289]
[1778179701531,39.71,80117.3,0.0,-0.96531,4e-05,4.00514]
[1778179704553,39.71,80111.71,0.0,-0.9655,4e-05,3.98657]
[1778179707574,39.72,80104.88,0.0,-0.96574,4e-05,3.96372]
[1778179711602,39.72,80110.57,0.0,-0.96554,4e-05,3.98179]
[1778179716644,39.73,80099.24,0.0,-0.96593,4e-05,3.94407]
[1778179717644,39.73,80094.87,0.0,-0.96608,4e-05,3.92923]
[1778179719658,39.73,80092.78,0.0,-0.96615,4e-05,3.92301]
[1778179721672,39.74,80086.78,0.0,-0.96636,4e-05,3.90257]
[1778179723686,39.74,80088.58,0.0,-0.96628,4e-05,3.91004]
[1778179728724,39.75,80091.12,0.0,-0.96615,4e-05,3.92239]
[1778179733757,39.76,80089.81,0.0,-0.96617,4e-05,3.92069]
[1778179738795,39.77,80089.18,0.0,-0.96616,4e-05,3.92132]
[1778179741818,39.77,80081.62,0.0,-0.96642,4e-05,3.89665]
[1778179743829,39.78,80080.8,0.0,-0.96644,4e-05,3.89503]
[1778179748867,39.79,80079.59,0.0,-0.96645,4e-05,3.89388]
[1778179753906,39.79,80078.51,0.0,-0.96645,4e-05,3.89318]
[1778179758941,39.8,80079.86,0.0,-0.96637,4e-05,3.90091]
[1778179763976,39.81,80079.33,0.0,-0.96636,4e-05,3.90206]
[1778179769011,39.82,80074.9,0.0,-0.96649,4e-05,3.88964]
[1778179774049,39.83,80073.4,0.0,-0.96654,4e-05,3.88367]
[1778179779081,39.84,80070.91,0.0,-0.9666,4e-05,3.87808]
[1778179783108,39.85,80078.6,0.0,-0.9663,4e-05,3.90724]
[1778179784116,39.85,80077.62,0.0,-0.96633,4e-05,3.90438]
[1778179789154,39.86,80076.45,0.0,-0.96634,4e-05,3.90316]
[1778179794201,39.87,80074.75,0.0,-0.96636,4e-05,3.90069]
[1778179799229,39.88,80073.45,0.0,-0.96639,4e-05,3.89851]
[1778179801923,39.88,80054.91,0.0,-0.96704,4e-05,3.83495]
[1778179803261,39.88,80045.69,0.0,-0.96735,4e-05,3.80519]
[1778179804263,39.88,80048.13,0.0,-0.96725,4e-05,3.81429]
[1778179806278,39.89,80055.13,0.0,-0.96699,4e-05,3.83977]
[1778179809301,39.9,80050.01,0.0,-0.96715,4e-05,3.82431]
[1778179811997,39.9,80032.1,0.0,-0.96776,3e-05,3.76465]
[1778179813332,39.9,80022.27,0.0,-0.96809,3e-05,3.73294]
[1778179814338,39.91,80022.53,0.0,-0.96807,3e-05,3.73467]
[1778179817361,39.92,80030.87,0.0,-0.96775,3e-05,3.76544]
[1778179818373,39.92,80028.14,0.0,-0.96784,3e-05,3.75697]
[1778179820383,39.92,80022.36,0.0,-0.96802,3e-05,3.73905]
[1778179825423,39.94,80033.45,0.0,-0.96759,3e-05,3.78147]
[1778179827436,39.94,80025.66,0.0,-0.96785,3e-05,3.75582]
[1778179831464,39.95,80035.1,0.0,-0.96752,3e-05,3.78712]
[1778179832475,39.95,80037.13,0.0,-0.96744,3e-05,3.79474]
[1778179833477,39.95,80027.39,0.0,-0.96777,3e-05,3.76233]
[1778179834486,39.96,80024.37,0.0,-0.96787,3e-05,3.75286]
[1778179839520,39.97,80022.67,0.0,-0.96789,3e-05,3.75088]
[1778179842541,39.97,80015.53,0.0,-0.96811,3e-05,3.72904]
[1778179843548,39.98,80010.1,0.0,-0.96829,3e-05,3.71155]
[1778179844556,39.98,80009.35,0.0,-0.96831,3e-05,3.70983]
[1778179849590,39.99,80018.0,0.0,-0.96797,3e-05,3.74285]
[1778179854625,40.0,80024.36,0.0,-0.96771,3e-05,3.76808]
[1778179855632,40.0,80023.93,0.0,-0.96772,3e-05,3.76733]
[1778179858657,40.01,80028.98,0.0,-0.96752,3e-05,3.78656]
[1778179862681,40.02,80032.05,0.0,-0.96739,3e-05,3.7997]
[1778179867721,40.03,80028.48,0.0,-0.96748,3e-05,3.79092]
[1778179870737,40.04,80016.53,0.0,-0.96787,3e-05,3.75253]
[1778179875772,40.05,80013.87,0.0,-0.96793,3e-05,3.74716]
[1778179879800,40.06,80019.1,0.0,-0.96771,3e-05,3.76768]
[1778179883829,40.06,80012.94,0.0,-0.9679,3e-05,3.74965]
[1778179888865,40.08,80009.32,0.0,-0.96799,3e-05,3.74098]
[1778179892894,40.08,80000.88,0.0,-0.96828,3e-05,3.71174]
[1778179893901,40.09,80004.51,0.0,-0.96815,3e-05,3.72465]
[1778179898935,40.1,80003.36,0.0,-0.96815,3e-05,3.72447]
[1778179900952,40.1,79996.97,0.0,-0.96835,3e-05,3.70457]
[1778179901990,40.1,79996.52,0.0,-0.96836,3e-05,3.70384]
[1778179903972,40.11,79990.69,0.0,-0.96854,3e-05,3.68596]
[1778179904977,40.11,79995.88,0.0,-0.96836,3e-05,3.70326]
[1778179905986,40.12,80006.13,0.0,-0.96799,3e-05,3.7399]
[1778179911019,40.13,80005.03,0.0,-0.96799,3e-05,3.73976]
[1778179914040,40.13,80010.71,0.0,-0.96777,3e-05,3.76096]
[1778179919075,40.14,80014.52,0.0,-0.96761,3e-05,3.77717]
[1778179921089,40.15,80023.4,0.0,-0.96728,3e-05,3.80859]
[1778179922097,40.15,80025.13,0.0,-0.96722,4e-05,3.81508]
[1778179927131,40.16,80031.52,0.0,-0.96696,4e-05,3.83987]
[1778179929153,40.16,80037.16,0.0,-0.96675,4e-05,3.86035]
[1778179930153,40.16,80042.85,0.0,-0.96654,4e-05,3.88047]
[1778179931159,40.17,80035.38,0.0,-0.9668,4e-05,3.8553]
[1778179932167,40.17,80029.74,0.0,-0.96699,4e-05,3.83655]
[1778179933178,40.17,80028.96,0.0,-0.96702,4e-05,3.83448]
[1778179935191,40.17,80023.81,0.0,-0.96718,4e-05,3.8181]
[1778179940223,40.18,80027.59,0.0,-0.96702,4e-05,3.834]
[1778179945258,40.19,80027.66,0.0,-0.96699,4e-05,3.83713]
[1778179950307,40.2,80032.78,0.0,-0.96678,4e-05,3.85752]
[1778179951305,40.2,80039.79,0.0,-0.96655,4e-05,3.87833]
[1778179953065,40.2,80052.14,0.0,-0.9661,4e-05,3.922]
[1778179958349,40.21,80051.14,0.0,-0.96611,4e-05,3.92086]
[1778179960364,40.21,80049.24,0.0,-0.96617,4e-05,3.91525]
[1778179963135,40.22,80055.48,0.0,-0.96593,4e-05,3.9384]
[1778179968420,40.23,80058.84,0.0,-0.96578,4e-05,3.95248]
[1778179969429,40.23,80069.28,0.0,-0.9654,4e-05,3.98946]
[1778179970439,40.23,80070.25,0.0,-0.96536,4e-05,3.99328]
[1778179971440,40.23,80075.28,0.0,-0.96517,4e-05,4.01137]
[1778179973205,40.23,80079.66,0.0,-0.965,4e-05,4.02758]
[1778179975468,40.23,80085.79,0.0,-0.96477,4e-05,4.04997]
[1778179980504,40.24,80084.97,0.0,-0.96478,4e-05,4.04875]
[1778179984537,40.24,80075.81,0.0,-0.9651,4e-05,4.01773]
[1778179985542,40.25,80074.42,0.0,-0.96515,4e-05,4.01323]
[1778179990579,40.25,80080.79,0.0,-0.9649,4e-05,4.03766]
[1778179992592,40.25,80087.73,0.0,-0.96463,4e-05,4.06296]
[1778179997628,40.26,80079.29,0.0,-0.96493,4e-05,4.03477]
[1778179998633,40.26,80075.8,0.0,-0.96505,4e-05,4.02284]
[1778180002662,40.26,80065.7,0.0,-0.9654,4e-05,3.98898]
[1778180003670,40.27,80068.31,0.0,-0.9653,4e-05,3.9986]
[1778180008704,40.27,80071.01,0.0,-0.96518,4e-05,4.01032]
[1778180010718,40.27,80090.63,0.0,-0.96445,4e-05,4.08061]
[1778180011725,40.28,80089.29,0.0,-0.96452,4e-05,4.07224]
[1778180016760,40.28,80087.38,0.0,-0.96458,4e-05,4.06716]
[1778180018777,40.28,80081.01,0.0,-0.9648,4e-05,4.04568]
[1778180023811,40.29,80083.28,0.0,-0.9647,4e-05,4.05562]
[1778180026833,40.29,80092.14,0.0,-0.96436,4e-05,4.08781]
[1778180027843,40.29,80095.58,0.0,-0.96422,4e-05,4.10069]
[1778180032876,40.3,80095.82,0.0,-0.9642,4e-05,4.10296]
[1778180034890,40.3,80101.31,0.0,-0.96399,4e-05,4.1231]
[1778180039925,40.3,80097.94,0.0,-0.9641,4e-05,4.11227]
[1778180044960,40.31,80092.47,0.0,-0.96429,4e-05,4.09406]
[1778180049995,40.31,80090.43,0.0,-0.96436,4e-05,4.08811]
[1778180055032,40.32,80088.27,0.0,-0.96442,4e-05,4.08171]
[1778180060067,40.32,80091.19,0.0,-0.9643,4e-05,4.09334]
[1778180065102,40.32,80088.62,0.0,-0.96438,4e-05,4.08536]
[1778180070137,40.33,80087.58,0.0,-0.96441,4e-05,4.08283]
[1778180075179,40.33,80089.69,0.0,-0.96435,4e-05,4.08756]
[1778180077193,40.33,80095.25,0.0,-0.96414,4e-05,4.1078]
[1778180081221,40.33,80092.57,0.0,-0.96423,4e-05,4.0991]
[1778180086259,40.34,80098.68,0.0,-0.96399,4e-05,4.12205]
[1778180088273,40.34,80112.02,0.0,-0.96348,4e-05,4.17038]
[1778180089303,40.34,80113.02,0.0,-0.96344,4e-05,4.17413]
[1778180093328,40.34,80116.56,0.0,-0.9633,4e-05,4.1874]
[1778180098361,40.34,80113.95,0.0,-0.9634,4e-05,4.17841]
[1778180103398,40.34,80121.57,0.0,-0.9631,4e-05,4.20643]
[1778180104404,40.34,80124.37,0.0,-0.96299,4e-05,4.21665]
[1778180107425,40.34,80127.32,0.0,-0.96288,4e-05,4.22744]
[1778180110451,40.34,80133.23,0.0,-0.96265,4e-05,4.24905]
[1778180112461,40.34,80144.88,0.0,-0.96219,4e-05,4.2917]
[1778180114205,40.34,80141.57,0.0,-0.96233,4e-05,4.27937]
[1778180119509,40.34,80142.64,0.0,-0.96229,4e-05,4.2829]
[1778180121523,40.34,80135.93,0.0,-0.96255,4e-05,4.25815]
[1778180126559,40.34,80140.46,0.0,-0.96238,4e-05,4.27447]
[1778180130588,40.34,80142.62,0.0,-0.9623,4e-05,4.28202]
[1778180135623,40.34,80144.12,0.0,-0.96228,4e-05,4.28293]
[1778180140686,40.34,80141.86,0.0,-0.96237,4e-05,4.27418]
[1778180141685,40.34,80175.5,0.0,-0.96104,4e-05,4.39871]
[1778180142689,40.33,80203.7,0.0,-0.9599,4e-05,4.50464]
[1778180144480,40.33,80219.56,0.0,-0.95925,4e-05,4.5647]
[1778180146715,40.33,80220.53,0.0,-0.95923,4e-05,4.56673]
[1778180148733,40.32,80220.78,0.0,-0.95923,4e-05,4.56653]
[1778180149738,40.32,80237.25,0.0,-0.95854,4e-05,4.63002]
[1778180150745,40.32,80248.23,0.0,-0.95809,4e-05,4.67138]
[1778180151754,40.32,80244.87,0.0,-0.95825,4e-05,4.65755]
[1778180153766,40.31,80240.22,0.0,-0.95846,4e-05,4.63805]
[1778180156789,40.31,80232.03,0.0,-0.95883,4e-05,4.60432]
[1778180158801,40.3,80227.69,0.0,-0.95902,4e-05,4.58632]
[1778180163836,40.3,80231.41,0.0,-0.9589,4e-05,4.59754]
[1778180165851,40.29,80223.78,0.0,-0.95923,4e-05,4.56692]
[1778180166857,40.29,80218.07,0.0,-0.95948,4e-05,4.54444]
[1778180167865,40.29,80211.64,0.0,-0.95975,4e-05,4.51932]
[1778180168872,40.29,80212.93,0.0,-0.9597,4e-05,4.52373]
[1778180170886,40.28,80223.88,0.0,-0.95926,4e-05,4.5646]
[1778180171893,40.28,80226.32,0.0,-0.95916,4e-05,4.57338]
[1778180176931,40.27,80227.03,0.0,-0.95917,4e-05,4.57316]
[1778180177938,40.27,80235.33,0.0,-0.95882,4e-05,4.60454]
[1778180178946,40.27,80239.5,0.0,-0.95866,4e-05,4.62001]
[1778180180962,40.27,80245.84,0.0,-0.9584,4e-05,4.64323]
[1778180182977,40.26,80249.2,0.0,-0.95828,4e-05,4.65482]
[1778180184991,40.26,80254.41,0.0,-0.95807,4e-05,4.67363]
[1778180187011,40.25,80263.8,0.0,-0.95769,4e-05,4.70883]
[1778180188016,40.25,80260.28,0.0,-0.95785,4e-05,4.69422]
[1778180190030,40.25,80254.09,0.0,-0.95813,4e-05,4.66845]
[1778180191036,40.25,80253.7,0.0,-0.95819,4e-05,4.66195]
[1778180194058,40.24,80246.44,0.0,-0.95852,4e-05,4.63152]
[1778180195065,40.24,80245.35,0.0,-0.95858,4e-05,4.62661]
[1778180197079,40.23,80250.63,0.0,-0.95837,4e-05,4.64578]
[1778180202114,40.22,80247.38,0.0,-0.95854,4e-05,4.62974]
[1778180207149,40.21,80257.43,0.0,-0.95815,4e-05,4.66558]
[1778180208157,40.21,80260.21,0.0,-0.95804,4e-05,4.67573]
[1778180213192,40.2,80258.81,0.0,-0.95814,4e-05,4.66675]
[1778180217220,40.19,80269.95,0.0,-0.9577,4e-05,4.70756]
[1778180218227,40.19,80273.75,0.0,-0.95754,4e-05,4.72173]
[1778180220241,40.19,80274.37,0.0,-0.95753,4e-05,4.72258]
[1778180223262,40.18,80279.59,0.0,-0.95733,4e-05,4.74075]
[1778180224269,40.18,80279.57,0.0,-0.95734,4e-05,4.73983]
[1778180225276,40.18,80272.71,0.0,-0.95765,4e-05,4.71196]
[1778180226283,40.17,80269.85,0.0,-0.95778,4e-05,4.69993]
[1778180231319,40.16,80268.61,0.0,-0.95788,4e-05,4.69119]
[1778180236357,40.15,80266.14,0.0,-0.95802,4e-05,4.67773]
[1778180241395,40.14,80268.0,0.0,-0.95799,4e-05,4.68124]
[1778180246425,40.13,80271.83,0.0,-0.95786,4e-05,4.69248]
[1778180251460,40.12,80274.32,0.0,-0.95783,4e-05,4.69426]
[1778180256495,40.11,80275.83,0.0,-0.95781,4e-05,4.69652]
[1778180261537,40.1,80271.44,0.0,-0.95804,4e-05,4.67577]
[1778180263550,40.1,80248.91,0.0,-0.95901,4e-05,4.58665]
[1778180264556,40.09,80243.02,0.0,-0.95926,4e-05,4.56335]
[1778180265564,40.09,80240.09,0.0,-0.95939,4e-05,4.55154]
[1778180267577,40.09,80236.72,0.0,-0.95954,4e-05,4.53762]
[1778180268584,40.09,80233.41,0.0,-0.95969,4e-05,4.52403]
[1778180273620,40.08,80229.95,0.0,-0.95985,4e-05,4.50908]
[1778180278652,40.08,80229.66,0.0,-0.95989,4e-05,4.50559]
[1778180283691,40.07,80232.5,0.0,-0.95979,4e-05,4.5145]
[1778180286712,40.07,80241.17,0.0,-0.95944,4e-05,4.54655]
[1778180291748,40.06,80244.69,0.0,-0.95932,4e-05,4.5579]
[1778180296784,40.05,80244.56,0.0,-0.95935,4e-05,4.55521]
[1778180301821,40.05,80248.1,0.0,-0.95923,4e-05,4.56672]
[1778180306860,40.04,80242.47,0.0,-0.95949,4e-05,4.54286]
[1778180308875,40.04,80236.4,0.0,-0.95975,4e-05,4.51877]
[1778180309881,40.04,80229.02,0.0,-0.96006,4e-05,4.49015]
[1778180310888,40.04,80227.89,0.0,-0.96011,4e-05,4.48552]
[1778180315924,40.03,80226.55,0.0,-0.96021,4e-05,4.47474]
[1778180321965,40.03,80225.39,0.0,-0.96028,4e-05,4.46854]
[1778180327000,40.02,80230.26,0.0,-0.96009,4e-05,4.48564]
[1778180330029,40.02,80221.47,0.0,-0.96047,4e-05,4.45117]
[1778180331032,40.02,80218.06,0.0,-0.96061,4e-05,4.43794]
[1778180334053,40.02,80213.66,0.0,-0.9608,4e-05,4.42054]
[1778180340097,40.01,80209.0,0.0,-0.961,4e-05,4.40159]
[1778180342109,40.01,80214.63,0.0,-0.96078,4e-05,4.42246]
[1778180343115,40.01,80217.99,0.0,-0.96064,4e-05,4.43494]
[1778180345130,40.01,80227.27,0.0,-0.96027,4e-05,4.46965]
[1778180346137,40.01,80235.38,0.0,-0.95994,4e-05,4.50031]
[1778180347144,40.01,80237.21,0.0,-0.95987,4e-05,4.50694]
[1778180352179,40.0,80236.71,0.0,-0.95991,4e-05,4.50305]
[1778180357216,40.0,80234.83,0.0,-0.96001,4e-05,4.4939]
[1778180362250,39.99,80235.8,0.0,-0.95999,4e-05,4.49576]
[1778180367286,39.99,80238.07,0.0,-0.95991,4e-05,4.50259]
[1778180372320,39.98,80240.89,0.0,-0.95985,4e-05,4.50733]
[1778180377355,39.98,80232.71,0.0,-0.96021,4e-05,4.47411]
[1778180379373,39.97,80227.48,0.0,-0.96043,4e-05,4.45352]
[1778180384404,39.97,80223.53,0.0,-0.96061,4e-05,4.43703]
[1778180389439,39.97,80223.11,0.0,-0.96064,4e-05,4.43402]
[1778180394475,39.96,80219.79,0.0,-0.96079,4e-05,4.42009]
[1778180398503,39.96,80214.04,0.0,-0.96104,4e-05,4.3974]
[1778180402533,39.96,80203.41,0.0,-0.96147,4e-05,4.35655]
[1778180403543,39.96,80203.33,0.0,-0.96148,4e-05,4.3561]
[1778180408575,39.95,80199.4,0.0,-0.96164,4e-05,4.34067]
[1778180411597,39.95,80185.53,0.0,-0.9622,4e-05,4.28859]
[1778180412602,39.95,80184.18,0.0,-0.96225,4e-05,4.28353]
[1778180417636,39.95,80182.76,0.0,-0.96231,4e-05,4.27808]
[1778180422673,39.95,80180.67,0.0,-0.9624,4e-05,4.27013]
[1778180427713,39.95,80188.02,0.0,-0.96211,4e-05,4.29713]
[1778180428714,39.95,80182.32,0.0,-0.96234,4e-05,4.27586]
[1778180429722,39.95,80183.25,0.0,-0.9623,4e-05,4.27924]
[1778180434756,39.95,80185.37,0.0,-0.96225,4e-05,4.28269]
[1778180438784,39.95,80191.17,0.0,-0.96203,4e-05,4.304]
[1778180440798,39.95,80193.42,0.0,-0.96194,4e-05,4.31218]
[1778180444826,39.95,80187.92,0.0,-0.96216,4e-05,4.29131]
[1778180445833,39.95,80177.44,0.0,-0.96257,4e-05,4.25241]
[1778180446837,39.95,80176.91,0.0,-0.9626,4e-05,4.25045]
[1778180449861,39.95,80170.74,0.0,-0.96284,4e-05,4.2277]
[1778180450867,39.95,80171.03,0.0,-0.96283,4e-05,4.2288]
[1778180456689,39.95,80167.07,0.0,-0.96298,4e-05,4.21451]
[1778180461961,39.95,80165.38,0.0,-0.96304,4e-05,4.20867]
[1778180466995,39.95,80169.87,0.0,-0.96286,4e-05,4.22552]
[1778180471022,39.95,80174.88,0.0,-0.96266,4e-05,4.24424]
[1778180474044,39.95,80169.67,0.0,-0.96286,4e-05,4.22515]
[1778180475824,39.95,80162.38,0.0,-0.96315,4e-05,4.19856]
[1778180481093,39.95,80159.28,0.0,-0.96326,4e-05,4.18778]
[1778180486127,39.95,80158.65,0.0,-0.96328,4e-05,4.18595]
[1778180491164,39.96,80158.42,0.0,-0.96331,4e-05,4.18184]
[1778180496199,39.96,80159.86,0.0,-0.96325,4e-05,4.18778]
[1778180497206,39.96,80165.02,0.0,-0.96305,4e-05,4.20679]
[1778180498214,39.96,80169.16,0.0,-0.96289,4e-05,4.22208]
[1778180503255,39.96,80167.76,0.0,-0.96294,4e-05,4.21728]
[1778180509290,39.96,80164.51,0.0,-0.96306,4e-05,4.20577]
[1778180514325,39.96,80160.73,0.0,-0.9632,4e-05,4.19232]
[1778180519361,39.96,80159.02,0.0,-0.96326,4e-05,4.1865]
[1778180524395,39.97,80161.26,0.0,-0.96317,4e-05,4.1951]
[1778180529430,39.97,80160.13,0.0,-0.96321,4e-05,4.1914]
[1778180535473,39.97,80160.1,0.0,-0.96321,4e-05,4.19172]
[1778180540507,39.97,80131.26,0.0,-0.96431,4e-05,4.08753]
[1778180541515,39.97,80131.59,0.0,-0.96429,4e-05,4.0892]
[1778180546550,39.97,80134.38,0.0,-0.96417,4e-05,4.1002]
[1778180551585,39.98,80137.22,0.0,-0.96408,4e-05,4.10769]
[1778180557627,39.98,80135.52,0.0,-0.96413,4e-05,4.10301]
[1778180559641,39.98,80130.56,0.0,-0.96431,4e-05,4.08595]
[1778180564678,39.99,80128.27,0.0,-0.96439,4e-05,4.07891]
[1778180569711,39.99,80132.94,0.0,-0.96419,4e-05,4.09715]
[1778180570718,39.99,80141.55,0.0,-0.96386,4e-05,4.12868]
[1778180576760,40.0,80143.98,0.0,-0.96376,4e-05,4.13843]
[1778180580788,40.0,80138.56,0.0,-0.96396,4e-05,4.11981]
[1778180582802,40.0,80130.83,0.0,-0.96424,4e-05,4.09247]
[1778180587837,40.0,80129.17,0.0,-0.96429,4e-05,4.08756]
[1778180589852,40.0,80134.7,0.0,-0.96408,4e-05,4.10798]
[1778180590859,40.01,80135.32,0.0,-0.96405,4e-05,4.11044]
[1778180595893,40.01,80138.2,0.0,-0.96393,4e-05,4.12194]
[1778180600928,40.01,80140.14,0.0,-0.96385,4e-05,4.13024]
[1778180605963,40.02,80140.52,0.0,-0.96382,4e-05,4.13262]
[1778180608989,40.02,80145.76,0.0,-0.96361,4e-05,4.15214]
[1778180614022,40.02,80146.68,0.0,-0.9636,4e-05,4.15225]
[1778180619056,40.02,80148.88,0.0,-0.96351,4e-05,4.16102]
[1778180624091,40.02,80150.01,0.0,-0.96346,4e-05,4.16567]
[1778180628118,40.02,80144.65,0.0,-0.96366,4e-05,4.14677]
[1778180630132,40.03,80138.41,0.0,-0.96389,4e-05,4.1247]
[1778180633153,40.03,80128.68,0.0,-0.96426,4e-05,4.09005]
[1778180634160,40.03,80130.03,0.0,-0.9642,4e-05,4.09515]
[1778180639194,40.03,80130.86,0.0,-0.96416,4e-05,4.09949]
[1778180643224,40.04,80122.18,0.0,-0.96447,4e-05,4.06936]
[1778180646016,40.04,80121.45,0.0,-0.9645,4e-05,4.06734]
[1778180651283,40.04,80124.54,0.0,-0.96436,4e-05,4.07991]
[1778180656323,40.05,80126.84,0.0,-0.96426,4e-05,4.08995]
[1778180661352,40.05,80128.77,0.0,-0.96417,4e-05,4.09841]
[1778180666389,40.06,80130.55,0.0,-0.96408,4e-05,4.10636]
[1778180670415,40.06,80125.36,0.0,-0.96426,4e-05,4.08933]
[1778180675451,40.07,80118.32,0.0,-0.96454,4e-05,4.06207]
[1778180676460,40.07,80107.44,0.0,-0.96495,4e-05,4.02335]
[1778180677466,40.07,80100.74,0.0,-0.96518,4e-05,4.00058]
[1778180678472,40.07,80092.93,0.0,-0.96547,4e-05,3.97359]
[1778180683508,40.08,80094.18,0.0,-0.9654,4e-05,3.98009]
[1778180690559,40.09,80092.36,0.0,-0.96543,4e-05,3.97717]
[1778180695591,40.09,80092.01,0.0,-0.96542,4e-05,3.97834]
[1778180700625,40.1,80088.72,0.0,-0.96551,4e-05,3.96962]
[1778180703647,40.11,80093.69,0.0,-0.96531,4e-05,3.98849]
[1778180705661,40.11,80100.96,0.0,-0.96503,4e-05,4.01498]
[1778180710696,40.12,80101.61,0.0,-0.96499,4e-05,4.01928]
[1778180715731,40.12,80106.94,0.0,-0.96477,4e-05,4.03969]
[1778180720766,40.13,80112.01,0.0,-0.96456,4e-05,4.05953]
[1778180725801,40.13,80112.75,0.0,-0.96451,4e-05,4.0642]
[1778180726808,40.13,80102.87,0.0,-0.96488,4e-05,4.02947]
[1778180729834,40.14,80079.18,0.0,-0.96574,4e-05,3.94689]
[1778180730838,40.14,80080.42,0.0,-0.96569,4e-05,3.95227]
[1778180735873,40.15,80080.93,0.0,-0.96568,4e-05,3.95221]
[1778180738895,40.15,80074.28,0.0,-0.9659,4e-05,3.93112]
[1778180743934,40.16,80075.35,0.0,-0.96583,4e-05,3.93704]
[1778180745943,40.16,80089.25,0.0,-0.96531,4e-05,3.98679]
[1778180746950,40.16,80090.36,0.0,-0.96527,4e-05,3.99116]
[1778180751985,40.17,80087.01,0.0,-0.96536,4e-05,3.98216]
[1778180757020,40.18,80085.71,0.0,-0.96539,4e-05,3.97948]
[1778180762055,40.18,80085.17,0.0,-0.96539,4e-05,3.97993]
[1778180767091,40.19,80086.37,0.0,-0.96532,4e-05,3.98646]
[1778180772125,40.2,80085.97,0.0,-0.96531,4e-05,3.98728]
[1778180777160,40.2,80085.75,0.0,-0.96529,4e-05,3.98871]
[1778180783201,40.21,80084.93,0.0,-0.9653,4e-05,3.98843]
[1778180788239,40.22,80081.31,0.0,-0.96541,4e-05,3.97782]
[1778180789245,40.22,80080.78,0.0,-0.96542,4e-05,3.9764]
[1778180794279,40.23,80080.24,0.0,-0.96544,4e-05,3.9733]
[1778180799314,40.23,80080.9,0.0,-0.9654,4e-05,3.97738]
[1778180804349,40.24,80085.05,0.0,-0.96523,4e-05,3.99415]
[1778180807154,40.24,80085.68,0.0,-0.96519,4e-05,3.9976]
[1778180810395,40.25,80093.51,0.0,-0.96489,4e-05,4.02639]
[1778180811402,40.25,80092.57,0.0,-0.96491,4e-05,4.02378]
[1778180817444,40.25,80087.87,0.0,-0.96507,4e-05,4.00888]
[1778180822478,40.26,80088.55,0.0,-0.96502,4e-05,4.0133]
[1778180827514,40.26,80086.63,0.0,-0.96508,4e-05,4.00778]
[1778180831542,40.27,80075.41,0.0,-0.96548,4e-05,3.96998]
[1778180832557,40.27,80075.45,0.0,-0.96547,4e-05,3.97049]
[1778180837585,40.28,80074.35,0.0,-0.96549,4e-05,3.96855]
[1778180842618,40.28,80069.09,0.0,-0.96566,4e-05,3.95246]
[1778180846647,40.29,80064.37,0.0,-0.96582,4e-05,3.93734]
[1778180851682,40.29,80066.83,0.0,-0.96573,4e-05,3.94424]
[1778180856718,40.3,80065.87,0.0,-0.96575,4e-05,3.94311]
[1778180860746,40.31,80072.98,0.0,-0.96546,4e-05,3.97018]
[1778180861752,40.31,80083.29,0.0,-0.96508,4e-05,4.00671]
[1778180862765,40.31,80089.47,0.0,-0.96485,4e-05,4.02883]
[1778180863766,40.31,80097.6,0.0,-0.96455,4e-05,4.05761]
[1778180864780,40.31,80107.74,0.0,-0.96416,4e-05,4.09423]
[1778180869810,40.31,80109.61,0.0,-0.96408,4e-05,4.10185]
[1778180874846,40.32,80106.76,0.0,-0.96418,4e-05,4.09275]
[1778180879880,40.32,80111.85,0.0,-0.96397,4e-05,4.11211]
[1778180881895,40.32,80117.94,0.0,-0.96374,4e-05,4.13458]
[1778180883909,40.32,80123.55,0.0,-0.96352,4e-05,4.15495]
[1778180888943,40.33,80118.56,0.0,-0.9637,4e-05,4.13785]
[1778180893981,40.33,80123.65,0.0,-0.9635,4e-05,4.15712]
[1778180899017,40.33,80121.69,0.0,-0.96356,4e-05,4.15088]
[1778180904052,40.33,80122.35,0.0,-0.96353,4e-05,4.15418]
[1778180909086,40.34,80121.63,0.0,-0.96355,4e-05,4.15246]
[1778180914122,40.34,80117.73,0.0,-0.96372,4e-05,4.13537]
[1778180919158,40.34,80118.9,0.0,-0.96366,4e-05,4.14063]
[1778180924192,40.34,80115.59,0.0,-0.96378,4e-05,4.12979]
[1778180929227,40.35,80115.66,0.0,-0.96376,4e-05,4.13116]
[1778180935269,40.35,80117.2,0.0,-0.96369,4e-05,4.13804]
[1778180940304,40.36,80119.69,0.0,-0.96358,4e-05,4.14805]
[1778180945340,40.36,80125.12,0.0,-0.96336,4e-05,4.16884]
[1778180949370,40.36,80127.19,0.0,-0.96328,4e-05,4.17677]
[1778180950375,40.36,80120.54,0.0,-0.96353,4e-05,4.15292]
[1778180951382,40.36,80118.87,0.0,-0.96359,4e-05,4.14729]
[1778180955221,40.36,80106.22,0.0,-0.96406,4e-05,4.10286]
[1778180960446,40.37,80104.39,0.0,-0.96412,4e-05,4.09736]
[1778180965481,40.37,80101.18,0.0,-0.96422,4e-05,4.08725]
[1778180968501,40.37,80108.24,0.0,-0.96395,4e-05,4.11329]
[1778180969507,40.38,80107.62,0.0,-0.96397,4e-05,4.1113]
[1778180975364,40.38,80100.06,0.0,-0.96427,4e-05,4.08181]
[1778180982603,40.39,80099.64,0.0,-0.96427,4e-05,4.08223]
[1778180987638,40.39,80100.2,0.0,-0.96423,4e-05,4.08557]
[1778180992674,40.39,80100.08,0.0,-0.96422,4e-05,4.08646]
[1778180997708,40.4,80099.92,0.0,-0.96421,4e-05,4.08746]
[1778181001736,40.4,80104.95,0.0,-0.96401,4e-05,4.1064]
[1778181006775,40.4,80104.26,0.0,-0.96403,4e-05,4.10505]
[1778181009794,40.41,80096.63,0.0,-0.9643,4e-05,4.07881]
[1778181014828,40.41,80093.08,0.0,-0.96442,4e-05,4.06757]
[1778181018876,40.41,80100.22,0.0,-0.96415,4e-05,4.09347]
[1778181019870,40.41,80110.79,0.0,-0.96375,4e-05,4.13151]
[1778181022905,40.41,80109.39,0.0,-0.96379,4e-05,4.12686]
[1778181024905,40.42,80106.86,0.0,-0.96388,4e-05,4.1183]
[1778181029941,40.42,80111.62,0.0,-0.9637,4e-05,4.13616]
[1778181034977,40.42,80113.55,0.0,-0.96365,4e-05,4.13978]
[1778181040011,40.42,80115.09,0.0,-0.96358,4e-05,4.14596]
[1778181045045,40.42,80116.23,0.0,-0.96353,4e-05,4.15068]
[1778181050081,40.43,80114.3,0.0,-0.9636,4e-05,4.14437]
[1778181055120,40.43,80111.5,0.0,-0.9637,4e-05,4.13498]
[1778181056125,40.43,80104.28,0.0,-0.96397,4e-05,4.10927]
[1778181057134,40.43,80103.6,0.0,-0.96399,4e-05,4.10702]
[1778181062172,40.43,80102.97,0.0,-0.96401,4e-05,4.10568]
[1778181067202,40.43,80101.84,0.0,-0.96404,4e-05,4.10257]
[1778181072238,40.44,80104.09,0.0,-0.96395,4e-05,4.11151]
[1778181077271,40.44,80104.82,0.0,-0.96391,4e-05,4.11496]
[1778181080298,40.44,80110.67,0.0,-0.96368,4e-05,4.13641]
[1778181081304,40.44,80114.09,0.0,-0.96355,4e-05,4.14882]
[1778181083318,40.44,80117.36,0.0,-0.96342,4e-05,4.16078]
[1778181088350,40.44,80118.33,0.0,-0.96338,4e-05,4.16472]
[1778181093385,40.44,80118.64,0.0,-0.9634,4e-05,4.16224]
[1778181098422,40.45,80118.46,0.0,-0.9634,4e-05,4.16202]
[1778181104462,40.45,80118.5,0.0,-0.96339,4e-05,4.16267]
[1778181106476,40.45,80123.51,0.0,-0.9632,4e-05,4.1809]
[1778181109497,40.45,80130.7,0.0,-0.96292,4e-05,4.20705]
[1778181115540,40.45,80131.0,0.0,-0.96291,4e-05,4.20824]
[1778181120575,40.45,80132.46,0.0,-0.96285,4e-05,4.21365]
[1778181123596,40.45,80140.78,0.0,-0.96253,4e-05,4.24398]
[1778181126424,40.45,80133.11,0.0,-0.96283,4e-05,4.21604]
[1778181131652,40.45,80138.29,0.0,-0.96263,4e-05,4.23505]
[1778181136687,40.45,80139.11,0.0,-0.96259,4e-05,4.2382]
[1778181141722,40.45,80138.67,0.0,-0.96261,4e-05,4.23676]
[1778181144747,40.45,80147.58,0.0,-0.96226,4e-05,4.26939]
[1778181149778,40.45,80147.82,0.0,-0.96225,4e-05,4.27014]
[1778181154814,40.45,80148.35,0.0,-0.96227,4e-05,4.26784]
[1778181159849,40.45,80155.88,0.0,-0.96197,4e-05,4.29532]
[1778181160856,40.45,80162.77,0.0,-0.9617,4e-05,4.3205]
[1778181165891,40.45,80161.77,0.0,-0.96175,4e-05,4.31608]
[1778181170927,40.44,80160.66,0.0,-0.9618,4e-05,4.31122]
[1778181175962,40.44,80161.6,0.0,-0.96178,4e-05,4.31386]
[1778181180997,40.44,80162.4,0.0,-0.96175,4e-05,4.3159]
[1778181182005,40.44,80167.39,0.0,-0.96156,4e-05,4.33413]
[1778181188046,40.43,80165.53,0.0,-0.96165,4e-05,4.32587]
[1778181191070,40.43,80171.36,0.0,-0.96142,4e-05,4.34681]
[1778181193083,40.43,80176.84,0.0,-0.96121,4e-05,4.36667]
[1778181196102,40.43,80180.25,0.0,-0.96108,4e-05,4.37848]
[1778181201137,40.42,80178.29,0.0,-0.96118,4e-05,4.36967]
[1778181205170,40.42,80168.15,0.0,-0.96159,4e-05,4.33083]
[1778181207182,40.42,80156.49,0.0,-0.96206,4e-05,4.28733]
[1778181208195,40.42,80153.45,0.0,-0.96218,4e-05,4.276]
[1778181213227,40.42,80157.2,0.0,-0.96208,4e-05,4.28499]
[1778181218261,40.41,80161.72,0.0,-0.96191,4e-05,4.30088]
[1778181223295,40.41,80168.15,0.0,-0.96166,4e-05,4.32381]
[1778181225309,40.41,80169.39,0.0,-0.96162,4e-05,4.32801]
[1778181229341,40.41,80161.91,0.0,-0.96192,4e-05,4.29959]
[1778181230348,40.41,80161.46,0.0,-0.96194,4e-05,4.29778]
[1778181235385,40.41,80160.5,0.0,-0.96198,4e-05,4.29355]
[1778181240421,40.4,80160.59,0.0,-0.96199,4e-05,4.29321]
[1778181245456,40.4,80164.8,0.0,-0.96183,4e-05,4.30801]
[1778181250491,40.4,80165.49,0.0,-0.96181,4e-05,4.3098]
[1778181256344,40.4,80166.57,0.0,-0.96178,4e-05,4.3129]
[1778181262575,40.39,80166.93,0.0,-0.96177,4e-05,4.31335]
[1778181267613,40.39,80164.73,0.0,-0.96187,4e-05,4.30454]
[1778181272646,40.39,80166.33,0.0,-0.96185,4e-05,4.3057]
[1778181277681,40.39,80168.5,0.0,-0.96177,4e-05,4.31307]
[1778181282720,40.39,80168.5,0.0,-0.96177,4e-05,4.31239]
[1778181287751,40.38,80164.79,0.0,-0.96193,4e-05,4.29807]
[1778181292789,40.38,80177.18,0.0,-0.96144,4e-05,4.3434]
[1778181293797,40.38,80180.05,0.0,-0.96133,4e-05,4.3539]
[1778181296628,40.38,80180.83,0.0,-0.9613,4e-05,4.3562]
[1778181300845,40.38,80174.12,0.0,-0.96158,4e-05,4.33047]
[1778181302859,40.38,80170.61,0.0,-0.96172,4e-05,4.31715]
[1778181307895,40.38,80166.71,0.0,-0.96189,4e-05,4.30204]
[1778181312929,40.37,80172.62,0.0,-0.96166,4e-05,4.32327]
[1778181318976,40.37,80171.55,0.0,-0.96171,4e-05,4.31824]
[1778181324006,40.37,80175.2,0.0,-0.96157,4e-05,4.33113]
[1778181329043,40.37,80161.75,0.0,-0.96212,4e-05,4.28054]
[1778181330051,40.37,80154.65,0.0,-0.9624,4e-05,4.2543]
[1778181335089,40.37,80153.42,0.0,-0.96248,4e-05,4.24552]
[1778181340125,40.36,80159.28,0.0,-0.96225,4e-05,4.26676]
[1778181345160,40.36,80158.82,0.0,-0.96227,4e-05,4.26476]
[1778181350196,40.36,80159.1,0.0,-0.96227,4e-05,4.26548]
[1778181355230,40.36,80158.95,0.0,-0.96228,4e-05,4.26463]
[1778181360266,40.36,80162.43,0.0,-0.96214,4e-05,4.27707]
[1778181363286,40.36,80159.12,0.0,-0.96228,4e-05,4.2647]
[1778181368322,40.36,80165.03,0.0,-0.96205,4e-05,4.28614]
[1778181373356,40.36,80167.85,0.0,-0.96194,4e-05,4.29608]
[1778181378392,40.36,80170.34,0.0,-0.96185,4e-05,4.3048]
[1778181383427,40.35,80176.18,0.0,-0.96162,4e-05,4.32581]
[1778181388462,40.35,80174.78,0.0,-0.96169,4e-05,4.31984]
[1778181393496,40.35,80172.9,0.0,-0.9618,4e-05,4.30805]
[1778181398532,40.35,80175.19,0.0,-0.96172,4e-05,4.31578]
[1778181403567,40.35,80172.04,0.0,-0.96185,4e-05,4.30332]
[1778181408602,40.34,80169.4,0.0,-0.96197,4e-05,4.29284]
[1778181411623,40.34,80175.73,0.0,-0.96172,4e-05,4.31581]
[1778181416659,40.34,80180.38,0.0,-0.96154,4e-05,4.33215]
[1778181417692,40.34,80192.95,0.0,-0.96104,4e-05,4.37881]
[1778181418677,40.34,80194.24,0.0,-0.96099,4e-05,4.38337]
[1778181420686,40.34,80187.51,0.0,-0.96127,4e-05,4.35769]
[1778181422700,40.34,80190.92,0.0,-0.96114,4e-05,4.36996]
[1778181427735,40.33,80194.43,0.0,-0.96101,4e-05,4.38188]
[1778181432770,40.33,80192.16,0.0,-0.96112,4e-05,4.37216]
[1778181438815,40.32,80190.6,0.0,-0.96119,4e-05,4.36484]
[1778181443849,40.32,80191.74,0.0,-0.96116,4e-05,4.36785]
[1778181448885,40.32,80189.3,0.0,-0.96127,4e-05,4.35741]
[1778181453919,40.31,80190.37,0.0,-0.96128,4e-05,4.35595]
[1778181458954,40.31,80189.24,0.0,-0.96134,4e-05,4.35041]
[1778181463990,40.3,80184.35,0.0,-0.96155,4e-05,4.33091]
[1778181467845,40.3,80140.99,0.0,-0.96326,4e-05,4.17111]
[1778181471042,40.3,80139.05,0.0,-0.96333,4e-05,4.16416]
[1778181472047,40.3,80127.94,0.0,-0.96375,4e-05,4.12409]
[1778181473055,40.3,80123.08,0.0,-0.96394,4e-05,4.10675]
[1778181474077,40.3,80100.55,0.0,-0.96478,4e-05,4.02666]
[1778181475079,40.3,80097.25,0.0,-0.9649,4e-05,4.01526]
[1778181477918,40.31,80104.12,0.0,-0.96464,4e-05,4.04036]
[1778181479116,40.31,80095.64,0.0,-0.96495,4e-05,4.01062]
[1778181480117,40.31,80087.67,0.0,-0.96524,4e-05,3.98286]
[1778181481124,40.31,80073.21,0.0,-0.96577,4e-05,3.93266]
[1778181482131,40.31,80064.19,0.0,-0.96609,4e-05,3.90178]
[1778181483138,40.31,80046.25,0.0,-0.96672,4e-05,3.84055]
[1778181485151,40.31,80051.71,0.0,-0.96653,4e-05,3.85931]
[1778181486158,40.31,80061.2,0.0,-0.96619,4e-05,3.892]
[1778181487165,40.31,80064.33,0.0,-0.96607,4e-05,3.90329]
[1778181491195,40.32,80070.42,0.0,-0.96583,4e-05,3.9262]
[1778181492223,40.32,80064.44,0.0,-0.96604,4e-05,3.9059]
[1778181493211,40.32,80048.26,0.0,-0.96661,4e-05,3.85119]
[1778181494217,40.32,80037.46,0.0,-0.967,4e-05,3.8143]
[1778181495223,40.33,80040.15,0.0,-0.96689,4e-05,3.82408]
[1778181496231,40.33,80051.05,0.0,-0.9665,4e-05,3.86252]
[1778181499251,40.33,80057.89,0.0,-0.96624,4e-05,3.88709]
[1778181501265,40.34,80063.52,0.0,-0.96603,4e-05,3.90753]
[1778181504287,40.34,80070.81,0.0,-0.96575,4e-05,3.93421]
[1778181507310,40.34,80065.53,0.0,-0.96593,4e-05,3.9172]
[1778181512344,40.35,80067.6,0.0,-0.96586,4e-05,3.9228]
[1778181517380,40.36,80068.25,0.0,-0.96581,4e-05,3.92742]
[1778181521407,40.36,80074.13,0.0,-0.96558,4e-05,3.94978]
[1778181524428,40.37,80076.86,0.0,-0.96546,4e-05,3.9611]
[1778181529463,40.38,80073.65,0.0,-0.96555,4e-05,3.95204]
[1778181531475,40.38,80073.93,0.0,-0.96553,4e-05,3.95392]
[1778181536511,40.39,80070.16,0.0,-0.96564,4e-05,3.94308]
[1778181537518,40.39,80064.98,0.0,-0.96583,4e-05,3.92556]
[1778181542559,40.39,80065.01,0.0,-0.96581,4e-05,3.92765]
[1778181543562,40.4,80072.5,0.0,-0.96552,4e-05,3.95467]
[1778181544568,40.4,80074.83,0.0,-0.96543,4e-05,3.96323]
[1778181548600,40.4,80063.62,0.0,-0.96582,4e-05,3.92595]
[1778181549610,40.4,80052.14,0.0,-0.96623,4e-05,3.88676]
[1778181550616,40.41,80048.08,0.0,-0.96637,4e-05,3.87335]
[1778181552628,40.41,80040.22,0.0,-0.96664,4e-05,3.84757]
[1778181553635,40.41,80039.74,0.0,-0.96665,4e-05,3.84654]
[1778181557664,40.42,80031.88,0.0,-0.9669,4e-05,3.82223]
[1778181558672,40.42,80022.32,0.0,-0.96723,3e-05,3.79046]
[1778181559679,40.42,80016.38,0.0,-0.96743,3e-05,3.77112]
[1778181560684,40.43,80016.78,0.0,-0.96741,3e-05,3.77321]
[1778181565724,40.44,80012.5,0.0,-0.96751,3e-05,3.76316]
[1778181566728,40.44,80003.28,0.0,-0.96783,3e-05,3.73224]
[1778181567733,40.44,79991.78,0.0,-0.96822,3e-05,3.69419]
[1778181568740,40.44,79990.71,0.0,-0.96825,3e-05,3.69098]
[1778181570778,40.44,79980.3,0.0,-0.9686,3e-05,3.65723]
[1778181571761,40.44,79978.4,0.0,-0.96869,3e-05,3.64762]
[1778181576797,40.45,79988.12,0.0,-0.96834,3e-05,3.68171]
[1778181577805,40.45,79991.91,0.0,-0.96821,3e-05,3.69464]
[1778181580841,40.45,79998.9,0.0,-0.96796,3e-05,3.71855]
[1778181581842,40.45,80014.56,0.0,-0.96742,3e-05,3.77104]
[1778181582840,40.46,80017.03,0.0,-0.96732,3e-05,3.78038]
[1778181587874,40.46,80020.79,0.0,-0.96718,3e-05,3.79397]
[1778181591902,40.46,80026.08,0.0,-0.96699,4e-05,3.81247]
[1778181596937,40.46,80028.0,0.0,-0.96692,4e-05,3.81957]
[1778181600965,40.46,80033.42,0.0,-0.96672,4e-05,3.83842]
[1778181602980,40.46,80027.37,0.0,-0.96693,4e-05,3.81805]
[1778181609022,40.47,80023.42,0.0,-0.96706,4e-05,3.8055]
[1778181612044,40.47,80017.42,0.0,-0.96727,3e-05,3.78567]
[1778181615066,40.47,80020.94,0.0,-0.96714,4e-05,3.79804]
[1778181617080,40.47,80030.88,0.0,-0.96679,4e-05,3.83196]
[1778181620101,40.47,80037.84,0.0,-0.96654,4e-05,3.85586]
[1778181621108,40.47,80048.95,0.0,-0.96614,4e-05,3.89395]
[1778181625137,40.47,80044.96,0.0,-0.96628,4e-05,3.88086]
[1778181629165,40.48,80035.55,0.0,-0.96661,4e-05,3.84919]
[1778181633198,40.48,80028.53,0.0,-0.96689,4e-05,3.82175]
[1778181639099,40.48,80032.57,0.0,-0.96674,4e-05,3.83608]
[1778181644275,40.48,80033.18,0.0,-0.96671,4e-05,3.83859]
[1778181649310,40.48,80033.9,0.0,-0.96668,4e-05,3.84151]
[1778181653342,40.48,80041.07,0.0,-0.96642,4e-05,3.86636]
[1778181659380,40.48,80042.64,0.0,-0.96636,4e-05,3.87196]
[1778181663408,40.48,80047.46,0.0,-0.96619,4e-05,3.88858]
[1778181667437,40.48,80053.37,0.0,-0.96598,4e-05,3.90889]
[1778181670457,40.48,80048.09,0.0,-0.96617,4e-05,3.89064]
[1778181673480,40.48,80041.78,0.0,-0.96639,4e-05,3.86902]
[1778181683550,40.48,80045.32,0.0,-0.96626,4e-05,3.88188]
[1778181688585,40.49,80044.94,0.0,-0.96627,4e-05,3.88131]
[1778181693624,40.49,80031.19,0.0,-0.96679,4e-05,3.83052]
[1778181694628,40.49,80025.23,0.0,-0.96699,4e-05,3.81037]
[1778181695635,40.49,80025.18,0.0,-0.967,4e-05,3.81032]
[1778181700670,40.49,80025.18,0.0,-0.96699,4e-05,3.81091]
[1778181705714,40.49,80012.44,0.0,-0.96743,3e-05,3.76841]
[1778181706717,40.49,79997.77,0.0,-0.96793,3e-05,3.71945]
[1778181707724,40.49,79996.4,0.0,-0.96798,3e-05,3.71514]
[1778181712759,40.5,79998.6,0.0,-0.96789,3e-05,3.72374]
[1778181717795,40.5,79998.56,0.0,-0.96788,3e-05,3.72476]
[1778181721822,40.5,80010.42,0.0,-0.96746,3e-05,3.76536]
[1778181722829,40.5,80008.92,0.0,-0.96751,3e-05,3.76047]
[1778181727863,40.51,80006.44,0.0,-0.96759,3e-05,3.75298]
[1778181729884,40.51,80011.51,0.0,-0.96741,3e-05,3.77046]
[1778181734913,40.51,80017.04,0.0,-0.96721,3e-05,3.78966]
[1778181739948,40.51,80017.03,0.0,-0.9672,3e-05,3.79016]
[1778181744984,40.52,80017.95,0.0,-0.96716,3e-05,3.79471]
[1778181746997,40.52,80026.27,0.0,-0.96686,4e-05,3.82328]
[1778181748005,40.52,80032.68,0.0,-0.96663,4e-05,3.84511]
[1778181752046,40.52,80037.78,0.0,-0.96648,4e-05,3.85872]
[1778181753053,40.52,80048.33,0.0,-0.96611,4e-05,3.89485]
[1778181758089,40.52,80043.88,0.0,-0.96627,4e-05,3.87934]
[1778181760103,40.52,80031.79,0.0,-0.9667,4e-05,3.83804]
[1778181765142,40.52,80030.54,0.0,-0.96674,4e-05,3.83405]
[1778181770173,40.52,80030.36,0.0,-0.96674,4e-05,3.83378]
[1778181775208,40.52,80030.1,0.0,-0.96675,4e-05,3.8333]
[1778181781251,40.52,80026.37,0.0,-0.96687,4e-05,3.82124]
[1778181786287,40.52,80021.57,0.0,-0.96703,4e-05,3.80553]
[1778181788299,40.52,80026.11,0.0,-0.96687,4e-05,3.82111]
[1778181791321,40.52,80019.86,0.0,-0.96709,4e-05,3.80028]
[1778181796357,40.53,80024.02,0.0,-0.96694,4e-05,3.81492]
[1778181799232,40.53,80029.18,0.0,-0.96675,4e-05,3.83265]
[1778181802400,40.53,80024.33,0.0,-0.96692,4e-05,3.81664]
[1778181803406,40.53,80006.79,0.0,-0.96753,3e-05,3.7579]
[1778181809305,40.54,80005.64,0.0,-0.96755,3e-05,3.75594]
[1778181814482,40.54,80006.11,0.0,-0.96755,3e-05,3.75464]
[1778181817508,40.54,80000.69,0.0,-0.96773,3e-05,3.73707]
[1778181822537,40.54,80002.04,0.0,-0.96768,3e-05,3.7426]
[1778181827573,40.55,80001.38,0.0,-0.96769,3e-05,3.74135]
[1778181832611,40.55,79995.33,0.0,-0.96789,3e-05,3.72213]
[1778181834624,40.55,80003.67,0.0,-0.9676,3e-05,3.75037]
[1778181836638,40.55,79989.69,0.0,-0.96807,3e-05,3.70418]
[1778181839662,40.55,79997.69,0.0,-0.96779,3e-05,3.73149]
[1778181840671,40.55,80003.52,0.0,-0.96759,3e-05,3.75115]
[1778181845704,40.56,80001.31,0.0,-0.96765,3e-05,3.74463]
[1778181848732,40.56,80005.49,0.0,-0.96751,3e-05,3.75906]
[1778181852757,40.56,79995.89,0.0,-0.96783,3e-05,3.72759]
[1778181853763,40.56,79989.95,0.0,-0.96803,3e-05,3.70804]
[1778181857793,40.56,79979.09,0.0,-0.96839,3e-05,3.67299]
[1778181858800,40.57,79970.72,0.0,-0.96867,3e-05,3.64573]
[1778181859807,40.57,79970.48,0.0,-0.96868,3e-05,3.64527]
[1778181862829,40.57,79976.48,0.0,-0.96846,3e-05,3.66646]
[1778181863835,40.57,79980.06,0.0,-0.96833,3e-05,3.6788]
[1778181866855,40.58,79972.05,0.0,-0.96859,3e-05,3.65325]
[1778181867863,40.58,79971.29,0.0,-0.96862,3e-05,3.65109]
[1778181872898,40.58,79969.89,0.0,-0.96868,3e-05,3.64441]
[1778181877933,40.59,79976.29,0.0,-0.96844,3e-05,3.66719]
[1778181880954,40.59,79979.33,0.0,-0.96833,3e-05,3.67816]
[1778181884982,40.59,79971.68,0.0,-0.96858,3e-05,3.65418]
[1778181888002,40.6,79971.95,0.0,-0.96856,3e-05,3.6561]
[1778181893038,40.6,79966.1,0.0,-0.96873,3e-05,3.63864]
[1778181899082,40.61,79967.09,0.0,-0.96868,3e-05,3.644]
[1778181904125,40.62,79963.98,0.0,-0.96876,3e-05,3.63585]
[1778181906134,40.62,79955.98,0.0,-0.96903,3e-05,3.61011]
[1778181907137,40.62,79946.97,0.0,-0.96932,3e-05,3.5817]
[1778181908144,40.62,79941.22,0.0,-0.9695,3e-05,3.56359]
[1778181912173,40.63,79946.7,0.0,-0.9693,3e-05,3.58318]
[1778181914188,40.63,79952.49,0.0,-0.9691,3e-05,3.60282]
[1778181919221,40.64,79952.47,0.0,-0.96908,3e-05,3.6049]
[1778181924257,40.64,79954.34,0.0,-0.96899,3e-05,3.61309]
[1778181929291,40.65,79959.65,0.0,-0.9688,3e-05,3.63244]
[1778181934326,40.66,79956.95,0.0,-0.9689,3e-05,3.62182]
[1778181936341,40.66,79962.31,0.0,-0.96871,3e-05,3.64006]
[1778181941377,40.66,79965.04,0.0,-0.9686,3e-05,3.6507]
[1778181946412,40.67,79969.53,0.0,-0.96843,3e-05,3.66702]
[1778181951479,40.67,79973.1,0.0,-0.9683,3e-05,3.68021]
[1778181953512,40.67,79952.21,0.0,-0.969,3e-05,3.61128]
[1778181954493,40.67,79953.35,0.0,-0.96897,3e-05,3.61416]
[1778181959530,40.66,79953.94,0.0,-0.96898,3e-05,3.61401]
[1778181964564,40.66,79954.63,0.0,-0.96896,3e-05,3.61581]
[1778181965573,40.66,79948.09,0.0,-0.96917,3e-05,3.59498]
[1778181970607,40.67,79949.8,0.0,-0.96909,3e-05,3.60266]
[1778181975642,40.68,79951.85,0.0,-0.969,3e-05,3.61141]
[1778181979528,40.68,79945.71,0.0,-0.9692,3e-05,3.59163]
[1778181983698,40.68,79955.96,0.0,-0.96886,3e-05,3.62509]
[1778181988733,40.68,79956.42,0.0,-0.96882,3e-05,3.62863]
[1778181993769,40.69,79969.68,0.0,-0.96839,3e-05,3.67029]
[1778181999446,40.69,79966.93,0.0,-0.96847,3e-05,3.66262]
[1778182008872,40.69,79966.84,0.0,-0.96847,3e-05,3.66197]
[1778182013910,40.69,79973.86,0.0,-0.96825,3e-05,3.68349]
[1778182016872,40.69,79974.22,0.0,-0.96824,3e-05,3.68526]
[1778182018113,40.69,79975.91,0.0,-0.96817,3e-05,3.69114]
[1778182023979,40.7,79975.29,0.0,-0.96817,3e-05,3.69112]
[1778182025995,40.7,79982.51,0.0,-0.96792,3e-05,3.71556]
[1778182031041,40.7,79977.32,0.0,-0.96809,3e-05,3.69953]
[1778182036076,40.71,79974.32,0.0,-0.96818,3e-05,3.69084]
[1778182041111,40.71,79975.55,0.0,-0.96812,3e-05,3.6961]
[1778182045139,40.71,79981.31,0.0,-0.96792,3e-05,3.716]
[1778182050176,40.72,79979.62,0.0,-0.96797,3e-05,3.7113]
[1778182055210,40.72,79976.34,0.0,-0.9681,3e-05,3.69757]
[1778182059238,40.72,79969.43,0.0,-0.96833,3e-05,3.67475]
[1778182064277,40.71,79972.5,0.0,-0.96826,3e-05,3.68188]
[1778182069312,40.7,79972.24,0.0,-0.9683,3e-05,3.678]
[1778182074347,40.69,79972.32,0.0,-0.96833,3e-05,3.67528]
[1778182079384,40.68,79971.38,0.0,-0.9684,3e-05,3.66859]
[1778182082404,40.68,79978.15,0.0,-0.96817,3e-05,3.69053]
[1778182083410,40.68,79981.08,0.0,-0.96807,3e-05,3.70039]
[1778182085426,40.68,79985.97,0.0,-0.9679,3e-05,3.71707]
[1778182089452,40.68,79991.79,0.0,-0.96769,3e-05,3.737]
[1778182094487,40.68,79995.39,0.0,-0.96756,3e-05,3.74975]
[1778182099523,40.69,80003.1,0.0,-0.96729,3e-05,3.77632]
[1778182105426,40.69,80003.63,0.0,-0.96726,3e-05,3.77868]
[1778182106226,40.69,80004.15,0.0,-0.96724,3e-05,3.78073]
[1778182106571,40.69,79998.88,0.0,-0.96742,3e-05,3.76324]
[1778182111609,40.69,79994.54,0.0,-0.96761,3e-05,3.74425]
[1778182119664,40.67,79991.16,0.0,-0.96778,3e-05,3.7283]
[1778182124700,40.67,79987.06,0.0,-0.96791,3e-05,3.715]
[1778182129735,40.68,79984.01,0.0,-0.96801,3e-05,3.70602]
[1778182131746,40.67,79973.36,0.0,-0.96838,3e-05,3.66973]
[1778182136787,40.67,79971.26,0.0,-0.96845,3e-05,3.66261]
[1778182141822,40.68,79969.13,0.0,-0.96851,3e-05,3.65698]
[1778182146858,40.68,79971.42,0.0,-0.96842,3e-05,3.66582]
[1778182151895,40.68,79970.36,0.0,-0.96844,3e-05,3.66357]
[1778182156930,40.69,79969.3,0.0,-0.96846,3e-05,3.66131]
[1778182161964,40.69,79969.19,0.0,-0.96846,3e-05,3.66216]
[1778182164985,40.69,79974.27,0.0,-0.96828,3e-05,3.67955]
[1778182170024,40.7,79972.78,0.0,-0.96832,3e-05,3.67566]
[1778182175061,40.7,79973.68,0.0,-0.96831,3e-05,3.67582]
[1778182180095,40.7,79972.0,0.0,-0.96835,3e-05,3.67127]
[1778182185130,40.71,79970.63,0.0,-0.96839,3e-05,3.66773]
[1778182190165,40.71,79966.47,0.0,-0.96852,3e-05,3.65504]
[1778182194194,40.71,79960.85,0.0,-0.9687,3e-05,3.63747]
[1778182195200,40.71,79958.77,0.0,-0.96877,3e-05,3.63091]
[1778182200237,40.72,79959.85,0.0,-0.96872,3e-05,3.63567]
[1778182202249,40.72,79966.9,0.0,-0.96848,3e-05,3.65924]
[1778182203256,40.72,79969.5,0.0,-0.96839,3e-05,3.66798]
[1778182208291,40.72,79967.87,0.0,-0.96843,3e-05,3.66358]
[1778182214335,40.73,79969.14,0.0,-0.96838,3e-05,3.66888]
[1778182216347,40.73,79976.39,0.0,-0.96813,3e-05,3.69312]
[1778182221382,40.73,79981.88,0.0,-0.96793,3e-05,3.71202]
[1778182223397,40.73,79994.89,0.0,-0.96748,3e-05,3.75561]
[1778182224403,40.73,79994.75,0.0,-0.96749,3e-05,3.75522]
[1778182226418,40.73,80000.65,0.0,-0.96728,3e-05,3.77512]
[1778182228442,40.73,80008.31,0.0,-0.96701,3e-05,3.80099]
[1778182229439,40.73,80009.91,0.0,-0.96696,4e-05,3.8064]
[1778182230447,40.73,80015.13,0.0,-0.96677,4e-05,3.82405]
[1778182235482,40.73,80019.32,0.0,-0.96666,4e-05,3.83444]
[1778182236489,40.73,80019.7,0.0,-0.96664,4e-05,3.83573]
[1778182241524,40.73,80021.78,0.0,-0.96657,4e-05,3.84283]
[1778182246560,40.73,80023.76,0.0,-0.9665,4e-05,3.84969]
[1778182251596,40.73,80028.66,0.0,-0.96632,4e-05,3.86651]
[1778182256629,40.73,80031.54,0.0,-0.96622,4e-05,3.87643]
[1778182261664,40.73,80034.41,0.0,-0.96611,4e-05,3.88634]
[1778182265692,40.73,80043.31,0.0,-0.96579,4e-05,3.91692]
[1778182266699,40.73,80047.62,0.0,-0.96564,4e-05,3.93174]
[1778182267706,40.73,80041.8,0.0,-0.96585,4e-05,3.91162]
[1778182269721,40.73,80050.01,0.0,-0.96555,4e-05,3.93983]
[1778182274759,40.73,80052.8,0.0,-0.96546,4e-05,3.94917]
[1778182279795,40.73,80054.23,0.0,-0.96541,4e-05,3.9538]
[1778182282819,40.73,80048.25,0.0,-0.96563,4e-05,3.93295]
[1778182283823,40.73,80034.26,0.0,-0.96613,4e-05,3.88492]
[1778182288858,40.73,80037.13,0.0,-0.96602,4e-05,3.89492]
[1778182290873,40.73,80042.2,0.0,-0.96584,4e-05,3.91237]
[1778182293894,40.73,80047.18,0.0,-0.96569,4e-05,3.92556]
[1778182299789,40.73,80044.84,0.0,-0.96578,4e-05,3.91737]
[1778182300942,40.73,80051.65,0.0,-0.96553,4e-05,3.9408]
[1778182301949,40.73,80057.65,0.0,-0.96532,4e-05,3.96148]
[1778182306984,40.73,80060.71,0.0,-0.96521,4e-05,3.97152]
[1778182308090,40.73,80060.71,0.0,-0.96521,4e-05,3.97152]
[1778182308812,40.73,80060.71,0.0,-0.96521,4e-05,3.97152]
[1778182315041,40.73,80058.6,0.0,-0.9653,4e-05,3.9633]
[1778182320075,40.72,80056.4,0.0,-0.96538,4e-05,3.95517]
[1778182325112,40.72,80056.78,0.0,-0.96538,4e-05,3.95601]
[1778182330147,40.72,80054.88,0.0,-0.96545,4e-05,3.94896]
[1778182332613,40.72,80055.75,0.0,-0.96542,4e-05,3.95189]
[1778182334161,40.72,80053.48,0.0,-0.9655,4e-05,3.94387]
[1778182340225,40.72,80052.44,0.0,-0.96554,4e-05,3.93993]
[1778182344252,40.72,80057.46,0.0,-0.96537,4e-05,3.95704]
[1778182348280,40.72,80050.95,0.0,-0.9656,4e-05,3.93425]
[1778182351301,40.72,80057.33,0.0,-0.96541,4e-05,3.95217]
[1778182354602,40.72,80057.33,0.0,-0.96541,4e-05,3.95217]
[1778182356164,40.72,80057.11,0.0,-0.96542,4e-05,3.9511]
[1778182363385,40.71,80057.65,0.0,-0.9654,4e-05,3.95242]
[1778182367413,40.71,80065.09,0.0,-0.96514,4e-05,3.97798]
[1778182368420,40.71,80054.22,0.0,-0.96553,4e-05,3.94016]
[1778182369427,40.71,80054.06,0.0,-0.96554,4e-05,3.93956]
[1778182374466,40.71,80050.17,0.0,-0.96568,4e-05,3.92582]
[1778182379498,40.71,80032.26,0.0,-0.96633,4e-05,3.86418]
[1778182380504,40.71,80033.24,0.0,-0.96629,4e-05,3.86758]
[1778182385540,40.71,80033.16,0.0,-0.96629,4e-05,3.86755]
[1778182390576,40.71,80036.2,0.0,-0.96618,4e-05,3.87814]
[1778182395609,40.71,80032.77,0.0,-0.9663,4e-05,3.86661]
[1778182401025,40.71,80033.86,0.0,-0.96626,4e-05,3.87053]
[1778182402422,40.71,80034.22,0.0,-0.96625,4e-05,3.87185]
[1778182404676,40.71,80022.68,0.0,-0.96667,4e-05,3.83189]
[1778182405680,40.71,80020.78,0.0,-0.96674,4e-05,3.82474]
[1778182410716,40.7,80019.0,0.0,-0.96684,4e-05,3.81528]
[1778182413736,40.69,80023.93,0.0,-0.96672,4e-05,3.82604]
[1778182418771,40.7,80026.48,0.0,-0.96662,4e-05,3.83522]
[1778182421792,40.7,80033.34,0.0,-0.96638,4e-05,3.85894]
[1778182422402,40.7,80033.34,0.0,-0.96638,4e-05,3.85894]
[1778182423354,40.7,80033.3,0.0,-0.96638,4e-05,3.85887]
[1778182428858,40.7,80034.24,0.0,-0.96634,4e-05,3.86243]
[1778182429853,40.7,80044.94,0.0,-0.96596,4e-05,3.89914]
[1778182430855,40.7,80055.47,0.0,-0.96558,4e-05,3.93539]
[1778182432869,40.7,80060.7,0.0,-0.96539,4e-05,3.95336]
[1778182435890,40.7,80066.88,0.0,-0.96516,4e-05,3.97454]
[1778182440927,40.69,80068.37,0.0,-0.96512,4e-05,3.97907]
[1778182445962,40.69,80066.45,0.0,-0.96519,4e-05,3.97171]
[1778182446969,40.69,80073.1,0.0,-0.96495,4e-05,3.99472]
[1778182452006,40.69,80069.69,0.0,-0.96509,4e-05,3.98194]
[1778182457052,40.69,80068.32,0.0,-0.96515,4e-05,3.97628]
[1778182463094,40.68,80069.16,0.0,-0.96513,4e-05,3.97806]
[1778182469136,40.68,80066.11,0.0,-0.96525,4e-05,3.96632]
[1778182470667,40.68,80066.11,0.0,-0.96525,4e-05,3.96632]
[1778182470992,40.68,80065.67,0.0,-0.96527,4e-05,3.96442]
[1778182473164,40.68,80062.85,0.0,-0.96541,4e-05,3.95034]
[1778182474171,40.68,80061.26,0.0,-0.96547,4e-05,3.94467]
[1778182477194,40.68,80058.98,0.0,-0.96556,4e-05,3.93633]
[1778182478201,40.67,80057.44,0.0,-0.96562,4e-05,3.93087]
[1778182481061,40.67,80059.13,0.0,-0.96556,4e-05,3.9363]
[1778182486257,40.67,80057.21,0.0,-0.96564,4e-05,3.92891]
[1778182490724,40.67,80056.68,0.0,-0.96566,4e-05,3.9268]
[1778182490819,40.67,80054.8,0.0,-0.96573,4e-05,3.92003]
[1778182491596,40.67,80054.8,0.0,-0.96573,4e-05,3.92003]
[1778182494327,40.67,80045.64,0.0,-0.96606,4e-05,3.88805]
[1778182495330,40.67,80048.29,0.0,-0.96597,4e-05,3.89706]
[1778182496336,40.67,80049.59,0.0,-0.96592,4e-05,3.90144]
[1778182498350,40.67,80053.72,0.0,-0.96578,4e-05,3.91543]
[1778182500365,40.67,80056.49,0.0,-0.96568,4e-05,3.92474]
[1778182501371,40.67,80058.93,0.0,-0.96559,4e-05,3.93304]
[1778182502378,40.67,80064.05,0.0,-0.96541,4e-05,3.95061]
[1778182504392,40.66,80065.43,0.0,-0.96536,4e-05,3.95508]
[1778182506406,40.66,80066.92,0.0,-0.96531,4e-05,3.95994]
[1778182508441,40.66,80068.25,0.0,-0.96527,4e-05,3.96424]
[1778182509428,40.66,80071.45,0.0,-0.96515,4e-05,3.9752]
[1778182510434,40.66,80073.26,0.0,-0.96509,4e-05,3.98132]
[1778182512450,40.66,80071.76,0.0,-0.96514,4e-05,3.97573]
[1778182513458,40.66,80075.99,0.0,-0.96499,4e-05,3.99029]
[1778182516478,40.66,80077.31,0.0,-0.96495,4e-05,3.99431]
[1778182521513,40.65,80077.4,0.0,-0.96496,4e-05,3.99363]
[1778182523529,40.65,80072.71,0.0,-0.96513,4e-05,3.97691]
[1778182526549,40.65,80081.02,0.0,-0.96483,4e-05,4.00549]
[1778182527557,40.65,80081.13,0.0,-0.96483,4e-05,4.00568]
[1778182531585,40.65,80079.54,0.0,-0.96493,4e-05,3.99537]
[1778182536619,40.65,80080.66,0.0,-0.9649,4e-05,3.99842]
[1778182538633,40.65,80079.05,0.0,-0.96496,4e-05,3.99243]
[1778182539640,40.64,80074.61,0.0,-0.96513,4e-05,3.97676]
[1778182540646,40.64,80069.63,0.0,-0.96531,4e-05,3.95927]
[1778182542661,40.64,80071.56,0.0,-0.96524,4e-05,3.96576]
[1778182544675,40.64,80069.96,0.0,-0.9653,4e-05,3.95994]
[1778182548703,40.64,80068.63,0.0,-0.96536,4e-05,3.95483]
[1778182551724,40.64,80073.31,0.0,-0.96519,4e-05,3.97076]
[1778182555755,40.64,80075.18,0.0,-0.96513,4e-05,3.97672]
[1778182557766,40.64,80072.54,0.0,-0.96523,4e-05,3.96724]
[1778182559069,40.64,80072.54,0.0,-0.96523,4e-05,3.96724]
[1778182559170,40.64,80067.73,0.0,-0.9654,4e-05,3.95028]
[1778182559879,40.64,80067.73,0.0,-0.9654,4e-05,3.95028]
[1778182559971,40.64,80065.94,0.0,-0.96547,4e-05,3.94397]
[1778182565834,40.64,80065.94,0.0,-0.96547,4e-05,3.94355]
[1778182569861,40.63,80064.52,0.0,-0.96553,4e-05,3.93826]
[1778182572885,40.63,80068.37,0.0,-0.96539,4e-05,3.95137]
[1778182573891,40.63,80070.1,0.0,-0.96533,4e-05,3.95727]
[1778182578924,40.63,80069.5,0.0,-0.96536,4e-05,3.95463]
[1778182583959,40.63,80069.96,0.0,-0.96535,4e-05,3.95569]
[1778182584966,40.63,80073.1,0.0,-0.96523,4e-05,3.96639]
[1778182585978,40.63,80074.63,0.0,-0.96518,4e-05,3.97172]
[1778182586980,40.63,80077.99,0.0,-0.96506,4e-05,3.98331]
[1778182592017,40.63,80076.81,0.0,-0.96514,4e-05,3.97437]
[1778182594030,40.63,80079.31,0.0,-0.96505,4e-05,3.98282]
[1778182595047,40.62,80080.66,0.0,-0.965,4e-05,3.98738]
[1778182598058,40.62,80082.51,0.0,-0.96494,4e-05,3.99338]
[1778182600073,40.62,80083.86,0.0,-0.9649,4e-05,3.99777]
[1778182605111,40.62,80090.98,0.0,-0.96464,4e-05,4.02189]
[1778182610144,40.62,80093.48,0.0,-0.96456,4e-05,4.02963]
[1778182611150,40.62,80096.37,0.0,-0.96445,4e-05,4.03957]
[1778182613165,40.61,80094.74,0.0,-0.96452,4e-05,4.03335]
[1778182616185,40.61,80091.97,0.0,-0.96463,4e-05,4.02291]
[1778182617192,40.61,80086.37,0.0,-0.96484,4e-05,4.00304]
[1778182618199,40.61,80083.69,0.0,-0.96494,4e-05,3.99347]
[1778182623235,40.61,80084.18,0.0,-0.96493,4e-05,3.99427]
[1778182628269,40.61,80083.7,0.0,-0.96496,4e-05,3.99167]
[1778182633307,40.6,80082.78,0.0,-0.965,4e-05,3.98753]
[1778182636325,40.6,80088.85,0.0,-0.96479,4e-05,4.00821]
[1778182641360,40.6,80087.99,0.0,-0.96483,4e-05,4.00413]
[1778182643374,40.6,80094.09,0.0,-0.96461,4e-05,4.02534]
[1778182644381,40.6,80102.75,0.0,-0.96428,4e-05,4.05586]
[1778182646395,40.6,80104.21,0.0,-0.96423,4e-05,4.06091]
[1778182647402,40.6,80108.31,0.0,-0.96408,4e-05,4.07513]
[1778182648409,40.59,80111.13,0.0,-0.96398,4e-05,4.08481]
[1778182649417,40.59,80114.9,0.0,-0.96384,4e-05,4.09788]
[1778182652269,40.59,80116.19,0.0,-0.96383,4e-05,4.09742]
[1778182654451,40.59,80117.92,0.0,-0.96377,4e-05,4.1029]
[1778182657481,40.58,80115.77,0.0,-0.96387,4e-05,4.09423]
[1778182660510,40.58,80118.72,0.0,-0.96377,4e-05,4.10377]
[1778182662351,40.58,80124.71,0.0,-0.96355,4e-05,4.12445]
[1778182664537,40.58,80122.52,0.0,-0.96364,4e-05,4.1159]
[1778182670580,40.57,80123.88,0.0,-0.96361,4e-05,4.11865]
[1778182675615,40.57,80124.62,0.0,-0.9636,4e-05,4.11955]
[1778182677628,40.56,80127.25,0.0,-0.96351,4e-05,4.12827]
[1778182678636,40.56,80137.92,0.0,-0.9631,4e-05,4.16622]
[1778182679644,40.56,80143.46,0.0,-0.96289,4e-05,4.18579]
[1778182681657,40.56,80145.04,0.0,-0.96284,4e-05,4.19057]
[1778182683672,40.56,80146.64,0.0,-0.96279,4e-05,4.19541]
[1778182686693,40.55,80151.45,0.0,-0.96262,4e-05,4.21137]
[1778182689716,40.55,80149.65,0.0,-0.96271,4e-05,4.20328]
[1778182692737,40.54,80147.78,0.0,-0.9628,4e-05,4.19498]
[1778182695755,40.54,80150.15,0.0,-0.96272,4e-05,4.2021]
[1778182698249,40.54,80150.19,0.0,-0.96272,4e-05,4.20174]
[1778182699771,40.53,80151.14,0.0,-0.9627,4e-05,4.20418]
[1778182699809,40.53,80153.49,0.0,-0.96261,4e-05,4.21222]
[1778182703811,40.53,80151.55,0.0,-0.9627,4e-05,4.20415]
[1778182706832,40.53,80150.02,0.0,-0.96276,4e-05,4.19864]
[1778182711874,40.53,80156.87,0.0,-0.96252,4e-05,4.21954]
[1778182712876,40.53,80159.45,0.0,-0.96242,4e-05,4.22891]
[1778182715902,40.53,80164.16,0.0,-0.96224,4e-05,4.24597]
[1778182718923,40.53,80163.63,0.0,-0.96226,4e-05,4.24378]
[1778182721944,40.53,80165.94,0.0,-0.96218,4e-05,4.25197]
[1778182724965,40.53,80163.76,0.0,-0.96226,4e-05,4.24368]
[1778182725973,40.53,80167.5,0.0,-0.96212,4e-05,4.25727]
[1778182726979,40.52,80169.11,0.0,-0.96206,4e-05,4.26305]
[1778182727986,40.52,80171.38,0.0,-0.96197,4e-05,4.27125]
[1778182730003,40.52,80172.96,0.0,-0.96191,4e-05,4.27677]
[1778182735036,40.52,80168.61,0.0,-0.96209,4e-05,4.26003]
[1778182736043,40.52,80167.75,0.0,-0.96212,4e-05,4.25677]
[1778182740072,40.52,80169.61,0.0,-0.96205,4e-05,4.26319]
[1778182743094,40.52,80173.93,0.0,-0.96189,4e-05,4.27876]
[1778182745243,40.52,80174.49,0.0,-0.96187,4e-05,4.2807]
[1778182745307,40.52,80176.74,0.0,-0.96178,4e-05,4.28872]
[1778182747068,40.52,80176.74,0.0,-0.96178,4e-05,4.28872]
[1778182752155,40.52,80177.84,0.0,-0.96175,4e-05,4.29189]
[1778182757190,40.51,80179.01,0.0,-0.96171,4e-05,4.29528]
[1778182762232,40.51,80180.13,0.0,-0.96167,4e-05,4.29863]
[1778182767264,40.51,80180.84,0.0,-0.96165,4e-05,4.30043]
[1778182771290,40.51,80182.93,0.0,-0.96161,4e-05,4.30336]
[1778182776326,40.5,80184.57,0.0,-0.96156,4e-05,4.30857]
[1778182783377,40.5,80184.06,0.0,-0.96159,4e-05,4.30549]
[1778182788409,40.5,80184.11,0.0,-0.9616,4e-05,4.30484]
[1778182789691,40.5,80184.75,0.0,-0.96157,4e-05,4.30704]
[1778182790423,40.5,80191.15,0.0,-0.96132,4e-05,4.33054]
[1778182791132,40.5,80191.15,0.0,-0.96132,4e-05,4.33054]
[1778182796465,40.49,80188.03,0.0,-0.96146,4e-05,4.31777]
[1778182800494,40.49,80185.8,0.0,-0.96156,4e-05,4.30877]
[1778182801500,40.49,80178.61,0.0,-0.96184,4e-05,4.2821]
[1778182802508,40.49,80173.52,0.0,-0.96205,4e-05,4.26328]
[1778182807542,40.49,80183.07,0.0,-0.96167,4e-05,4.29792]
[1778182808557,40.49,80185.47,0.0,-0.96158,4e-05,4.30663]
[1778182813585,40.49,80185.13,0.0,-0.9616,4e-05,4.30455]
[1778182818622,40.48,80183.54,0.0,-0.96167,4e-05,4.29784]
[1778182823655,40.48,80182.49,0.0,-0.96172,4e-05,4.29318]
[1778182828709,40.48,80181.32,0.0,-0.96178,4e-05,4.28809]
[1778182829702,40.48,80183.58,0.0,-0.96169,4e-05,4.29627]
[1778182830704,40.48,80186.22,0.0,-0.96159,4e-05,4.30584]
[1778182835738,40.47,80186.62,0.0,-0.96162,4e-05,4.30234]
[1778182840774,40.47,80187.03,0.0,-0.96161,4e-05,4.30304]
[1778182844802,40.47,80181.87,0.0,-0.96182,4e-05,4.28339]
[1778182849838,40.47,80182.05,0.0,-0.96182,4e-05,4.28346]
[1778182854873,40.47,80184.1,0.0,-0.96174,4e-05,4.29045]
[1778182859907,40.47,80179.23,0.0,-0.96194,4e-05,4.27193]
[1778182860914,40.46,80178.5,0.0,-0.96197,4e-05,4.26916]
[1778182865949,40.46,80177.29,0.0,-0.96202,4e-05,4.26438]
[1778182867963,40.46,80174.94,0.0,-0.96212,4e-05,4.25563]
[1778182868970,40.46,80163.62,0.0,-0.96256,4e-05,4.21417]
[1778182869977,40.46,80162.27,0.0,-0.96262,4e-05,4.20927]
[1778182875014,40.46,80159.79,0.0,-0.96271,4e-05,4.20031]
[1778182876020,40.46,80158.03,0.0,-0.96278,4e-05,4.19393]
[1778182881058,40.46,80156.37,0.0,-0.96284,4e-05,4.18805]
[1778182883249,40.46,80155.79,0.0,-0.96287,4e-05,4.18598]
[1778182883292,40.46,80151.08,0.0,-0.96305,4e-05,4.16893]
[1778182884705,40.46,80151.08,0.0,-0.96305,4e-05,4.16893]
[1778182884708,40.46,80148.52,0.0,-0.96315,4e-05,4.15976]
[1778182888132,40.47,80151.96,0.0,-0.96301,4e-05,4.17242]
[1778182889137,40.47,80160.91,0.0,-0.96266,4e-05,4.20498]
[1778182890144,40.47,80164.2,0.0,-0.96253,4e-05,4.21697]
[1778182891152,40.47,80166.23,0.0,-0.96249,4e-05,4.22028]
[1778182894172,40.47,80167.8,0.0,-0.96243,4e-05,4.22597]
[1778182899207,40.47,80168.85,0.0,-0.96239,4e-05,4.22978]
[1778182900216,40.47,80177.89,0.0,-0.96203,4e-05,4.26292]
[1778182901222,40.47,80180.58,0.0,-0.96192,4e-05,4.27275]
[1778182904243,40.46,80182.93,0.0,-0.96183,4e-05,4.28118]
[1778182905413,40.46,80182.93,0.0,-0.96183,4e-05,4.28118]
[1778182906718,40.46,80182.0,0.0,-0.96187,4e-05,4.2776]
[1778182906729,40.46,80178.24,0.0,-0.96202,4e-05,4.26369]
[1778182908304,40.46,80176.36,0.0,-0.9621,4e-05,4.25672]
[1778182910290,40.46,80165.35,0.0,-0.96253,4e-05,4.21635]
[1778182911297,40.46,80161.89,0.0,-0.96267,4e-05,4.20377]
[1778182913311,40.46,80160.02,0.0,-0.96274,4e-05,4.19713]
[1778182915329,40.46,80158.03,0.0,-0.96281,4e-05,4.19001]
[1778182919354,40.46,80156.43,0.0,-0.96287,4e-05,4.18442]
[1778182920363,40.47,80154.9,0.0,-0.96293,4e-05,4.17893]
[1778182925394,40.47,80154.02,0.0,-0.96296,4e-05,4.176]
[1778182926402,40.47,80152.41,0.0,-0.96302,4e-05,4.17029]
[1778182931442,40.46,80152.48,0.0,-0.96303,4e-05,4.16943]
[1778182934464,40.46,80157.51,0.0,-0.96285,4e-05,4.18699]
[1778182935470,40.46,80155.07,0.0,-0.96294,4e-05,4.17791]
[1778182936478,40.46,80149.89,0.0,-0.96315,4e-05,4.15896]
[1778182941512,40.46,80149.93,0.0,-0.96315,4e-05,4.15818]
[1778182942519,40.46,80148.16,0.0,-0.96322,4e-05,4.15162]
[1778182947555,40.45,80146.28,0.0,-0.96331,4e-05,4.14327]
[1778182951582,40.45,80144.38,0.0,-0.96344,4e-05,4.13076]
[1778182952008,40.45,80144.38,0.0,-0.96344,4e-05,4.13076]
[1778182952978,40.45,80144.56,0.0,-0.96343,4e-05,4.131]
[1778182955612,40.44,80146.64,0.0,-0.96337,4e-05,4.13728]
[1778182956619,40.44,80149.26,0.0,-0.96327,4e-05,4.1463]
[1778182959640,40.44,80144.47,0.0,-0.96347,4e-05,4.12777]
[1778182964675,40.43,80144.5,0.0,-0.96349,4e-05,4.12585]
[1778182966689,40.43,80142.95,0.0,-0.96356,4e-05,4.11947]
[1778182970717,40.42,80144.86,0.0,-0.9635,4e-05,4.12473]
[1778182971724,40.42,80147.03,0.0,-0.96342,4e-05,4.13213]
[1778182976759,40.42,80148.37,0.0,-0.9634,4e-05,4.13488]
[1778182981797,40.41,80148.34,0.0,-0.96342,4e-05,4.13273]
[1778182983808,40.41,80150.04,0.0,-0.96336,4e-05,4.13804]
[1778182988843,40.4,80150.88,0.0,-0.96335,4e-05,4.13906]
[1778182994684,40.39,80151.12,0.0,-0.96337,4e-05,4.13759]
[1778182996899,40.39,80153.13,0.0,-0.9633,4e-05,4.14407]
[1778183002941,40.39,80155.26,0.0,-0.96324,4e-05,4.14993]
[1778183007977,40.38,80155.7,0.0,-0.96324,4e-05,4.14981]
[1778183013013,40.38,80156.62,0.0,-0.96326,4e-05,4.14712]
[1778183016033,40.37,80163.4,0.0,-0.96301,4e-05,4.17048]
[1778183017039,40.37,80165.82,0.0,-0.96292,4e-05,4.17883]
[1778183022074,40.36,80164.86,0.0,-0.96298,4e-05,4.17315]
[1778183026103,40.36,80162.46,0.0,-0.96309,4e-05,4.16271]
[1778183027111,40.36,80160.27,0.0,-0.96318,4e-05,4.15435]
[1778183029123,40.36,80162.22,0.0,-0.96311,4e-05,4.1606]
[1778183034158,40.35,80156.65,0.0,-0.96335,4e-05,4.13836]
[1778183035165,40.35,80154.37,0.0,-0.96344,4e-05,4.12974]
[1778183040200,40.34,80154.08,0.0,-0.96347,4e-05,4.12687]
[1778183041207,40.34,80156.08,0.0,-0.9634,4e-05,4.13372]
[1778183046242,40.34,80156.63,0.0,-0.9634,4e-05,4.13382]
[1778183051278,40.33,80157.27,0.0,-0.9634,4e-05,4.13425]
[1778183053292,40.33,80155.53,0.0,-0.96347,4e-05,4.12721]
[1778183058327,40.32,80156.14,0.0,-0.96347,4e-05,4.12758]
[1778183063362,40.32,80156.72,0.0,-0.96346,4e-05,4.12832]
[1778183068398,40.31,80157.78,0.0,-0.96344,4e-05,4.13055]
[1778183073435,40.31,80158.64,0.0,-0.96346,4e-05,4.12775]
[1778183077463,40.3,80147.6,0.0,-0.9639,4e-05,4.08656]
[1778183078470,40.3,80147.18,0.0,-0.96392,4e-05,4.08476]
[1778183082499,40.3,80145.67,0.0,-0.96399,4e-05,4.07816]
[1778183083506,40.3,80140.41,0.0,-0.96419,4e-05,4.05881]
[1778183084513,40.3,80137.1,0.0,-0.96432,4e-05,4.04676]
[1778183087535,40.29,80135.31,0.0,-0.96439,4e-05,4.03969]
[1778183088542,40.29,80138.88,0.0,-0.96426,4e-05,4.05217]
[1778183093577,40.29,80139.24,0.0,-0.96426,4e-05,4.05223]
[1778183095591,40.29,80141.28,0.0,-0.96419,4e-05,4.05902]
[1778183099619,40.29,80143.59,0.0,-0.96411,4e-05,4.06627]
[1778183100626,40.28,80145.67,0.0,-0.96404,4e-05,4.07346]
[1778183102641,40.28,80147.59,0.0,-0.96397,4e-05,4.0798]
[1778183104655,40.28,80149.57,0.0,-0.9639,4e-05,4.08636]
[1778183105662,40.28,80153.51,0.0,-0.96375,4e-05,4.10021]
[1778183107676,40.28,80151.94,0.0,-0.96382,4e-05,4.09398]
[1778183110698,40.28,80154.56,0.0,-0.96372,4e-05,4.10282]
[1778183111619,40.28,80154.56,0.0,-0.96372,4e-05,4.10282]
[1778183111720,40.28,80139.87,0.0,-0.96429,4e-05,4.04963]
[1778183112625,40.28,80139.87,0.0,-0.96429,4e-05,4.04963]
[1778183112711,40.27,80139.87,0.0,-0.96429,4e-05,4.04941]
[1778183117746,40.27,80140.72,0.0,-0.96427,4e-05,4.05134]
[1778183122781,40.27,80140.71,0.0,-0.96428,4e-05,4.05067]
[1778183127818,40.27,80140.24,0.0,-0.96431,4e-05,4.04812]
[1778183128823,40.27,80138.12,0.0,-0.96439,4e-05,4.04036]
[1778183133858,40.26,80139.45,0.0,-0.96438,4e-05,4.04009]
[1778183138896,40.26,80139.94,0.0,-0.96437,4e-05,4.04081]
[1778183145944,40.26,80141.07,0.0,-0.96435,4e-05,4.04339]
[1778183147957,40.25,80137.53,0.0,-0.96449,4e-05,4.0304]
[1778183148962,40.25,80134.23,0.0,-0.96461,4e-05,4.01851]
[1778183153998,40.25,80136.23,0.0,-0.96455,4e-05,4.02479]
[1778183158099,40.25,80136.99,0.0,-0.96452,4e-05,4.02681]
[1778183158914,40.25,80136.99,0.0,-0.96452,4e-05,4.02681]
[1778183161052,40.25,80139.17,0.0,-0.96445,4e-05,4.03405]
[1778183166087,40.25,80138.48,0.0,-0.96448,4e-05,4.03064]
[1778183169108,40.24,80136.45,0.0,-0.96457,4e-05,4.02286]
[1778183170114,40.24,80134.14,0.0,-0.96465,4e-05,4.01449]
[1778183174142,40.24,80131.86,0.0,-0.96475,4e-05,4.00573]
[1778183179177,40.24,80131.5,0.0,-0.96477,4e-05,4.0037]
[1778183184214,40.24,80132.06,0.0,-0.96475,4e-05,4.0057]
[1778183186025,40.24,80135.97,0.0,-0.9646,4e-05,4.01923]
[1778183191261,40.23,80137.29,0.0,-0.9646,4e-05,4.01907]
[1778183196296,40.23,80137.74,0.0,-0.96459,4e-05,4.01981]
[1778183201331,40.23,80138.71,0.0,-0.96456,4e-05,4.02242]
[1778183206367,40.23,80138.34,0.0,-0.96458,4e-05,4.02028]
[1778183211401,40.22,80137.33,0.0,-0.96463,4e-05,4.01589]
[1778183212408,40.22,80133.84,0.0,-0.96476,4e-05,4.00336]
[1778183213415,40.22,80131.46,0.0,-0.96485,4e-05,3.9948]
[1778183218450,40.22,80130.23,0.0,-0.96491,4e-05,3.98989]
[1778183223485,40.22,80130.17,0.0,-0.96491,4e-05,3.98922]
[1778183228520,40.22,80129.4,0.0,-0.96495,4e-05,3.98606]
[1778183232550,40.22,80131.58,0.0,-0.96487,4e-05,3.99343]
[1778183233555,40.22,80129.98,0.0,-0.96493,4e-05,3.98768]
[1778183236577,40.22,80128.39,0.0,-0.96499,4e-05,3.98181]
[1778183237584,40.22,80126.47,0.0,-0.96506,4e-05,3.97497]
[1778183238590,40.22,80121.25,0.0,-0.96526,4e-05,3.95652]
[1778183239597,40.22,80123.28,0.0,-0.96518,4e-05,3.96363]
[1778183240603,40.22,80127.24,0.0,-0.96504,4e-05,3.97755]
[1778183242618,40.22,80130.18,0.0,-0.96493,4e-05,3.98803]
[1778183247654,40.22,80128.42,0.0,-0.96499,4e-05,3.98176]
[1778183251682,40.22,80130.37,0.0,-0.96496,4e-05,3.98442]
[1778183253696,40.22,80131.96,0.0,-0.9649,4e-05,3.98982]
[1778183261751,40.21,80129.24,0.0,-0.96501,4e-05,3.97927]
[1778183266786,40.21,80128.75,0.0,-0.96503,4e-05,3.97706]
[1778183268810,40.21,80126.96,0.0,-0.9651,4e-05,3.97058]
[1778183270711,40.21,80127.18,0.0,-0.96509,4e-05,3.97127]
[1778183272319,40.21,80128.08,0.0,-0.96506,4e-05,3.97427]
[1778183272831,40.21,80129.65,0.0,-0.96501,4e-05,3.97971]
[1778183276857,40.21,80131.97,0.0,-0.96492,4e-05,3.98749]
[1778183281892,40.21,80131.9,0.0,-0.96493,4e-05,3.98662]
[1778183286927,40.2,80130.33,0.0,-0.965,4e-05,3.98049]
[1778183292969,40.2,80128.56,0.0,-0.96507,4e-05,3.97357]
[1778183293976,40.2,80124.52,0.0,-0.96522,4e-05,3.95925]
[1778183294982,40.2,80122.88,0.0,-0.96528,4e-05,3.9534]
[1778183299011,40.2,80120.95,0.0,-0.96536,4e-05,3.94632]
[1778183301026,40.2,80122.63,0.0,-0.96529,4e-05,3.95231]
[1778183304046,40.2,80121.17,0.0,-0.96534,4e-05,3.94767]
[1778183309081,40.2,80120.95,0.0,-0.96536,4e-05,3.94653]
[1778183311095,40.2,80122.57,0.0,-0.96533,4e-05,3.94811]
[1778183312102,40.2,80125.85,0.0,-0.96521,4e-05,3.95954]
[1778183317103,40.2,80125.43,0.0,-0.96523,4e-05,3.95767]
[1778183318573,40.2,80124.09,0.0,-0.96528,4e-05,3.95277]
[1778183324186,40.2,80118.59,0.0,-0.96549,4e-05,3.93296]
[1778183325194,40.2,80112.2,0.0,-0.96573,4e-05,3.9106]
[1778183327208,40.2,80113.65,0.0,-0.96567,4e-05,3.9156]
[1778183329222,40.2,80100.08,0.0,-0.96617,4e-05,3.86841]
[1778183330229,40.2,80096.7,0.0,-0.96629,4e-05,3.85678]
[1778183335264,40.2,80099.04,0.0,-0.9662,4e-05,3.86517]
[1778183337094,40.2,80105.07,0.0,-0.96598,4e-05,3.88612]
[1778183342314,40.2,80104.68,0.0,-0.966,4e-05,3.8848]
[1778183344327,40.2,80103.12,0.0,-0.96605,4e-05,3.87941]
[1778183349364,40.2,80103.28,0.0,-0.96605,4e-05,3.87999]
[1778183350369,40.2,80110.28,0.0,-0.96579,4e-05,3.90431]
[1778183352383,40.2,80113.74,0.0,-0.96567,4e-05,3.91629]
[1778183357440,40.2,80114.52,0.0,-0.96564,4e-05,3.91878]
[1778183359436,40.2,80123.36,0.0,-0.96531,4e-05,3.94965]
[1778183360443,40.2,80122.65,0.0,-0.96534,4e-05,3.94706]
[1778183362459,40.2,80124.25,0.0,-0.96528,4e-05,3.95296]
[1778183363673,40.2,80124.25,0.0,-0.96528,4e-05,3.95296]
[1778183363774,40.2,80130.85,0.0,-0.96503,4e-05,3.97645]
[1778183364790,40.2,80130.85,0.0,-0.96503,4e-05,3.97645]
[1778183370514,40.2,80131.2,0.0,-0.96503,4e-05,3.97679]
[1778183374550,40.19,80140.72,0.0,-0.96471,4e-05,4.00591]
[1778183375565,40.19,80143.24,0.0,-0.96462,4e-05,4.01466]
[1778183376564,40.19,80158.81,0.0,-0.96403,4e-05,4.07006]
[1778183377570,40.19,80157.3,0.0,-0.96409,4e-05,4.06435]
[1778183382606,40.19,80153.91,0.0,-0.96423,4e-05,4.0508]
[1778183387640,40.18,80152.96,0.0,-0.96428,4e-05,4.04615]
[1778183391668,40.18,80151.19,0.0,-0.96436,4e-05,4.03884]
[1778183396705,40.18,80143.6,0.0,-0.96466,4e-05,4.01061]
[1778183397712,40.18,80142.58,0.0,-0.9647,4e-05,4.00679]
[1778183400768,40.18,80144.7,0.0,-0.96463,4e-05,4.01377]
[1778183401748,40.18,80163.54,0.0,-0.96391,4e-05,4.08115]
[1778183402747,40.17,80175.1,0.0,-0.96347,4e-05,4.12239]
[1778183403754,40.17,80175.65,0.0,-0.96346,4e-05,4.12402]
[1778183405769,40.17,80179.84,0.0,-0.9633,4e-05,4.13849]
[1778183406775,40.17,80177.26,0.0,-0.96341,4e-05,4.12874]
[1778183407806,40.17,80177.26,0.0,-0.96341,4e-05,4.12874]
[1778183407891,40.17,80169.87,0.0,-0.96369,4e-05,4.10164]
[1778183408867,40.17,80169.87,0.0,-0.96369,4e-05,4.10164]
[1778183408915,40.17,80175.57,0.0,-0.96348,4e-05,4.12193]
[1778183411810,40.16,80173.17,0.0,-0.96358,4e-05,4.11225]
[1778183413836,40.16,80175.47,0.0,-0.9635,4e-05,4.11992]
[1778183414831,40.16,80182.68,0.0,-0.96322,4e-05,4.14576]
[1778183415838,40.16,80188.1,0.0,-0.96302,4e-05,4.16512]
[1778183417853,40.16,80188.44,0.0,-0.96301,4e-05,4.16555]
[1778183421880,40.15,80190.27,0.0,-0.96295,4e-05,4.17112]
[1778183426916,40.16,80191.69,0.0,-0.96289,4e-05,4.17684]
[1778183431950,40.16,80193.19,0.0,-0.96286,4e-05,4.17872]
[1778183432431,40.16,80193.19,0.0,-0.96286,4e-05,4.17872]
[1778183432957,40.16,80199.63,0.0,-0.96261,4e-05,4.2024]
[1778183434159,40.16,80199.63,0.0,-0.96261,4e-05,4.2024]
[1778183434169,40.16,80204.52,0.0,-0.96241,4e-05,4.22043]
[1778183436993,40.16,80200.59,0.0,-0.96257,4e-05,4.20606]
[1778183442029,40.16,80203.06,0.0,-0.96247,4e-05,4.21536]
[1778183446055,40.16,80205.53,0.0,-0.96237,4e-05,4.22463]
[1778183447061,40.16,80208.2,0.0,-0.96226,4e-05,4.2345]
[1778183452096,40.16,80208.45,0.0,-0.96225,4e-05,4.23554]
[1778183454415,40.16,80210.0,0.0,-0.96219,4e-05,4.24132]
[1778183456175,40.16,80210.48,0.0,-0.96217,4e-05,4.24311]
[1778183459150,40.16,80208.28,0.0,-0.96226,4e-05,4.23506]
[1778183460159,40.16,80209.97,0.0,-0.96219,4e-05,4.24134]
[1778183462171,40.16,80225.04,0.0,-0.96158,4e-05,4.29731]
[1778183463178,40.16,80236.37,0.0,-0.96113,4e-05,4.33961]
[1778183464186,40.16,80235.34,0.0,-0.96117,4e-05,4.33561]
[1778183468214,40.16,80230.61,0.0,-0.96137,4e-05,4.31732]
[1778183469223,40.16,80224.51,0.0,-0.96162,4e-05,4.29443]
[1778183470233,40.16,80219.08,0.0,-0.96184,4e-05,4.27414]
[1778183471237,40.16,80217.97,0.0,-0.96188,4e-05,4.26996]
[1778183473249,40.16,80213.61,0.0,-0.96206,4e-05,4.25371]
[1778183474256,40.16,80210.5,0.0,-0.96218,4e-05,4.24218]
[1778183475262,40.16,80201.31,0.0,-0.96254,4e-05,4.2083]
[1778183476274,40.16,80194.7,0.0,-0.9628,4e-05,4.18411]
[1778183477243,40.16,80194.7,0.0,-0.9628,4e-05,4.18411]
[1778183477308,40.16,80192.42,0.0,-0.96289,4e-05,4.17586]
[1778183478182,40.16,80192.42,0.0,-0.96289,4e-05,4.17586]
[1778183482316,40.16,80190.05,0.0,-0.96298,4e-05,4.16771]
[1778183484330,40.16,80192.34,0.0,-0.96289,4e-05,4.1763]
[1778183485337,40.16,80194.2,0.0,-0.96281,4e-05,4.1832]
[1778183487351,40.16,80197.77,0.0,-0.96267,4e-05,4.19645]
[1778183489365,40.16,80195.88,0.0,-0.96274,4e-05,4.18966]
[1778183494400,40.16,80196.45,0.0,-0.96275,4e-05,4.18803]
[1778183497421,40.16,80188.28,0.0,-0.96307,4e-05,4.15839]
[1778183498430,40.16,80199.04,0.0,-0.96265,4e-05,4.19787]
[1778183499436,40.16,80201.6,0.0,-0.96254,4e-05,4.20733]
[1778183504470,40.16,80205.6,0.0,-0.96238,4e-05,4.22224]
[1778183508340,40.16,80209.59,0.0,-0.96223,4e-05,4.23702]
[1778183510516,40.16,80210.77,0.0,-0.96218,4e-05,4.24132]
[1778183511519,40.16,80208.81,0.0,-0.96226,4e-05,4.23407]
[1778183515547,40.16,80206.53,0.0,-0.96235,4e-05,4.22563]
[1778183520582,40.16,80206.27,0.0,-0.96236,4e-05,4.22463]
[1778183521589,40.16,80207.97,0.0,-0.96229,4e-05,4.2309]
[1778183522596,40.16,80195.54,0.0,-0.96278,4e-05,4.1852]
[1778183523614,40.16,80189.04,0.0,-0.96304,4e-05,4.1615]
[1778183524757,40.16,80189.04,0.0,-0.96304,4e-05,4.1615]
[1778183524830,40.16,80139.14,0.0,-0.96494,4e-05,3.9823]
[1778183526796,40.16,80139.77,0.0,-0.96492,4e-05,3.98453]
[1778183526853,40.16,80069.68,0.0,-0.96747,4e-05,3.74171]
[1778183527656,40.17,80069.68,0.0,-0.96744,4e-05,3.7438]
[1778183528669,40.17,80057.54,0.0,-0.96786,3e-05,3.70359]
[1778183529668,40.17,80054.96,0.0,-0.96795,3e-05,3.69492]
[1778183530680,40.18,80067.48,0.0,-0.9675,4e-05,3.73803]
[1778183531696,40.18,80069.6,0.0,-0.96742,4e-05,3.74571]
[1778183533302,40.18,80069.6,0.0,-0.96742,4e-05,3.74571]
[1778183533370,40.18,80075.33,0.0,-0.96722,4e-05,3.76542]
[1778183534704,40.18,80052.59,0.0,-0.96801,3e-05,3.68931]
[1778183535712,40.18,80048.74,0.0,-0.96814,3e-05,3.67676]
[1778183537736,40.18,80043.38,0.0,-0.96832,3e-05,3.65922]
[1778183538738,40.18,80023.47,0.0,-0.969,3e-05,3.59322]
[1778183539747,40.18,80018.25,0.0,-0.96918,3e-05,3.57576]
[1778183541760,40.18,80017.98,0.0,-0.96919,3e-05,3.57433]
[1778183542767,40.18,80023.54,0.0,-0.96901,3e-05,3.59256]
[1778183543775,40.18,80030.58,0.0,-0.96876,3e-05,3.61651]
[1778183544780,40.18,80031.85,0.0,-0.96871,3e-05,3.6214]
[1778183549816,40.19,80040.58,0.0,-0.96839,3e-05,3.6526]
[1778183551836,40.19,80054.92,0.0,-0.96791,3e-05,3.69758]
[1778183552843,40.19,80073.42,0.0,-0.96726,4e-05,3.76042]
[1778183553844,40.2,80078.99,0.0,-0.96706,4e-05,3.77963]
[1778183555333,40.2,80078.99,0.0,-0.96706,4e-05,3.77963]
[1778183555375,40.2,80079.92,0.0,-0.96703,4e-05,3.783]
[1778183556864,40.2,80092.91,0.0,-0.96656,4e-05,3.82793]
[1778183557875,40.2,80088.57,0.0,-0.96671,4e-05,3.81314]
[1778183558882,40.2,80085.71,0.0,-0.96681,4e-05,3.80349]
[1778183559888,40.2,80087.2,0.0,-0.96676,4e-05,3.80877]
[1778183562909,40.2,80088.73,0.0,-0.9667,4e-05,3.81447]
[1778183563917,40.2,80093.59,0.0,-0.96652,4e-05,3.83132]
[1778183564924,40.2,80093.28,0.0,-0.96653,4e-05,3.83037]
[1778183567944,40.2,80088.46,0.0,-0.9667,4e-05,3.81414]
[1778183568951,40.2,80085.13,0.0,-0.96682,4e-05,3.80285]
[1778183569963,40.2,80083.5,0.0,-0.96688,4e-05,3.79742]
[1778183570967,40.2,80086.8,0.0,-0.96676,4e-05,3.80888]
[1778183571879,40.2,80086.8,0.0,-0.96676,4e-05,3.80888]
[1778183572903,40.2,80085.58,0.0,-0.9668,4e-05,3.80483]
[1778183576003,40.21,80091.81,0.0,-0.96657,4e-05,3.82678]
[1778183577010,40.21,80094.94,0.0,-0.96645,4e-05,3.83765]
[1778183581042,40.21,80096.52,0.0,-0.96639,4e-05,3.84342]
[1778183582049,40.21,80098.28,0.0,-0.96633,4e-05,3.84957]
[1778183583055,40.21,80100.73,0.0,-0.96624,4e-05,3.8581]
[1778183584067,40.21,80108.41,0.0,-0.96596,4e-05,3.88477]
[1778183585079,40.21,80092.05,0.0,-0.96655,4e-05,3.82821]
[1778183586082,40.21,80087.54,0.0,-0.96671,4e-05,3.81281]
[1778183587089,40.21,80093.25,0.0,-0.96651,4e-05,3.83256]
[1778183588098,40.21,80095.59,0.0,-0.96642,4e-05,3.84071]
[1778183589105,40.21,80097.25,0.0,-0.96636,4e-05,3.84651]
[1778183592129,40.21,80095.3,0.0,-0.96643,4e-05,3.83997]
[1778183595150,40.21,80093.73,0.0,-0.96648,4e-05,3.83476]
[1778183598172,40.21,80096.27,0.0,-0.96639,4e-05,3.8437]
[1778183599178,40.21,80098.67,0.0,-0.9663,4e-05,3.85203]
[1778183600185,40.21,80102.59,0.0,-0.96616,4e-05,3.86562]
[1778183601193,40.21,80104.18,0.0,-0.9661,4e-05,3.87114]
[1778183602199,40.21,80107.75,0.0,-0.96597,4e-05,3.88353]
[1778183604213,40.21,80109.45,0.0,-0.96591,4e-05,3.88942]
[1778183606227,40.21,80105.95,0.0,-0.96604,4e-05,3.87723]
[1778183607235,40.21,80104.54,0.0,-0.96609,4e-05,3.87235]
[1778183609248,40.21,80106.86,0.0,-0.96601,4e-05,3.88045]
[1778183613281,40.21,80108.67,0.0,-0.96597,4e-05,3.88287]
[1778183615294,40.21,80111.46,0.0,-0.96587,4e-05,3.8926]
[1778183616301,40.21,80113.81,0.0,-0.96578,4e-05,3.9008]
[1778183617308,40.21,80117.71,0.0,-0.96564,4e-05,3.9144]
[1778183618032,40.21,80117.71,0.0,-0.96564,4e-05,3.9144]
[1778183619137,40.21,80118.3,0.0,-0.96562,4e-05,3.91644]
[1778183621337,40.21,80115.78,0.0,-0.96571,4e-05,3.90758]
[1778183625364,40.21,80118.04,0.0,-0.96563,4e-05,3.91548]
[1778183627378,40.21,80115.51,0.0,-0.96572,4e-05,3.90666]
[1778183632414,40.21,80118.42,0.0,-0.96561,4e-05,3.91691]
[1778183636460,40.21,80115.4,0.0,-0.96572,4e-05,3.90638]
[1778183637453,40.21,80101.77,0.0,-0.96622,4e-05,3.85905]
[1778183638462,40.21,80100.47,0.0,-0.96627,4e-05,3.85465]
[1778183641479,40.21,80097.75,0.0,-0.96636,4e-05,3.84556]
[1778183643004,40.21,80098.73,0.0,-0.96633,4e-05,3.84904]
[1778183643497,40.21,80102.92,0.0,-0.96617,4e-05,3.86363]
[1778183644521,40.21,80102.92,0.0,-0.96617,4e-05,3.86363]
[1778183650542,40.21,80104.12,0.0,-0.96613,4e-05,3.86817]
[1778183652557,40.21,80102.49,0.0,-0.96618,4e-05,3.86261]
[1778183654570,40.21,80099.24,0.0,-0.9663,4e-05,3.85146]
[1778183655579,40.21,80087.81,0.0,-0.96671,4e-05,3.81217]
[1778183656586,40.22,80083.67,0.0,-0.96686,4e-05,3.79811]
[1778183657596,40.22,80082.57,0.0,-0.96689,4e-05,3.79465]
[1778183659610,40.22,80080.41,0.0,-0.96697,4e-05,3.78759]
[1778183661633,40.22,80084.22,0.0,-0.96683,4e-05,3.80091]
[1778183662640,40.22,80088.13,0.0,-0.96669,4e-05,3.81443]
[1778183663649,40.22,80090.43,0.0,-0.9666,4e-05,3.82245]
[1778183669532,40.22,80090.02,0.0,-0.96661,4e-05,3.82158]
[1778183670696,40.22,80093.34,0.0,-0.96649,4e-05,3.83324]
[1778183671704,40.22,80094.61,0.0,-0.96648,4e-05,3.83381]
[1778183674724,40.22,80092.74,0.0,-0.96654,4e-05,3.82767]
[1778183677745,40.22,80085.21,0.0,-0.96681,4e-05,3.80216]
[1778183679604,40.22,80079.93,0.0,-0.96699,4e-05,3.78426]
[1778183680767,40.22,80079.06,0.0,-0.96702,4e-05,3.78165]
[1778183681774,40.23,80068.88,0.0,-0.96738,4e-05,3.74723]
[1778183682780,40.23,80066.7,0.0,-0.96745,4e-05,3.74009]
[1778183683787,40.23,80062.09,0.0,-0.96761,4e-05,3.72476]
[1778183684794,40.23,80060.54,0.0,-0.96767,4e-05,3.71982]
[1778183688118,40.23,80061.28,0.0,-0.96763,4e-05,3.72289]
[1778183689654,40.23,80061.74,0.0,-0.96761,4e-05,3.72502]
[1778183691843,40.23,80070.7,0.0,-0.96729,4e-05,3.75619]
[1778183692851,40.23,80069.38,0.0,-0.96733,4e-05,3.75195]
[1778183694864,40.24,80071.74,0.0,-0.96724,4e-05,3.76045]
[1778183698891,40.24,80073.68,0.0,-0.96716,4e-05,3.76799]
[1778183699899,40.24,80076.11,0.0,-0.96707,4e-05,3.77649]
[1778183701916,40.24,80070.39,0.0,-0.96727,4e-05,3.75746]
[1778183702922,40.24,80075.68,0.0,-0.96708,4e-05,3.77569]
[1778183703930,40.24,80079.19,0.0,-0.96696,4e-05,3.78787]
[1778183704936,40.24,80087.43,0.0,-0.96666,4e-05,3.81626]
[1778183705943,40.24,80095.32,0.0,-0.96637,4e-05,3.84355]
[1778183706950,40.24,80095.43,0.0,-0.96637,4e-05,3.84403]
[1778183711984,40.25,80094.85,0.0,-0.96638,4e-05,3.84255]
[1778183713999,40.25,80093.17,0.0,-0.96644,4e-05,3.83696]
[1778183718032,40.25,80091.43,0.0,-0.9665,4e-05,3.83152]
[1778183719038,40.25,80098.64,0.0,-0.96624,4e-05,3.85638]
[1778183720047,40.25,80097.98,0.0,-0.96626,4e-05,3.85417]
[1778183721052,40.25,80094.36,0.0,-0.96639,4e-05,3.84175]
[1778183722060,40.25,80092.28,0.0,-0.96647,4e-05,3.83468]
[1778183724074,40.25,80089.53,0.0,-0.96656,4e-05,3.82542]
[1778183727096,40.25,80081.27,0.0,-0.96686,4e-05,3.79746]
[1778183728102,40.25,80077.74,0.0,-0.96698,4e-05,3.78556]
[1778183729109,40.25,80079.8,0.0,-0.9669,4e-05,3.79278]
[1778183733138,40.25,80081.95,0.0,-0.96685,4e-05,3.79694]
[1778183734145,40.25,80083.64,0.0,-0.96679,4e-05,3.80289]
[1778183735903,40.25,80083.74,0.0,-0.96678,4e-05,3.80339]
[1778183736984,40.26,80083.66,0.0,-0.96679,4e-05,3.80327]
[1778183737165,40.26,80086.74,0.0,-0.96667,4e-05,3.81398]
[1778183738174,40.26,80091.49,0.0,-0.9665,4e-05,3.83044]
[1778183739179,40.26,80093.61,0.0,-0.96642,4e-05,3.83785]
[1778183741193,40.26,80091.76,0.0,-0.96649,4e-05,3.83169]
[1778183746230,40.26,80091.92,0.0,-0.96648,4e-05,3.83278]
[1778183747238,40.26,80093.49,0.0,-0.96642,4e-05,3.83829]
[1778183749249,40.26,80094.88,0.0,-0.96637,4e-05,3.84326]
[1778183751263,40.26,80091.96,0.0,-0.96647,4e-05,3.83339]
[1778183756301,40.26,80090.94,0.0,-0.9665,4e-05,3.83038]
[1778183757306,40.26,80095.21,0.0,-0.96635,4e-05,3.84518]
[1778183758313,40.26,80097.92,0.0,-0.96625,4e-05,3.8546]
[1778183762342,40.26,80099.37,0.0,-0.96619,4e-05,3.85984]
[1778183765363,40.26,80102.87,0.0,-0.96606,4e-05,3.87214]
[1778183770398,40.26,80105.39,0.0,-0.96597,4e-05,3.88121]
[1778183771405,40.26,80102.1,0.0,-0.96609,4e-05,3.86988]
[1778183776440,40.27,80102.84,0.0,-0.96606,4e-05,3.8729]
[1778183780468,40.27,80097.09,0.0,-0.96626,4e-05,3.85342]
[1778183781475,40.27,80097.27,0.0,-0.96625,4e-05,3.85417]
[1778183786510,40.27,80096.1,0.0,-0.96629,4e-05,3.85073]
[1778183791545,40.27,80097.24,0.0,-0.96627,4e-05,3.85133]
[1778183795574,40.27,80104.21,0.0,-0.96601,4e-05,3.87588]
[1778183796582,40.27,80107.66,0.0,-0.96589,4e-05,3.88794]
[1778183797588,40.27,80111.97,0.0,-0.96573,4e-05,3.90299]
[1778183800609,40.27,80113.47,0.0,-0.96567,4e-05,3.90836]
[1778183805648,40.27,80115.58,0.0,-0.96559,4e-05,3.91595]
[1778183808669,40.27,80112.31,0.0,-0.96571,4e-05,3.90469]
[1778183812705,40.28,80111.8,0.0,-0.96573,4e-05,3.90321]
[1778183817746,40.28,80110.94,0.0,-0.96575,4e-05,3.90071]
[1778183818753,40.28,80112.39,0.0,-0.9657,4e-05,3.90576]
[1778183819760,40.28,80110.88,0.0,-0.96575,4e-05,3.90067]
[1778183823789,40.28,80113.68,0.0,-0.96565,4e-05,3.91079]
[1778183824797,40.28,80116.28,0.0,-0.96555,4e-05,3.91987]
[1778183825803,40.28,80123.07,0.0,-0.9653,4e-05,3.94373]
[1778183830837,40.28,80124.2,0.0,-0.96526,4e-05,3.94777]
[1778183833858,40.28,80128.86,0.0,-0.96508,4e-05,3.96416]
[1778183836880,40.28,80126.52,0.0,-0.96517,4e-05,3.95585]
[1778183838893,40.28,80127.97,0.0,-0.96512,4e-05,3.96091]
[1778183843928,40.28,80128.36,0.0,-0.9651,4e-05,3.96212]
[1778183847957,40.28,80130.03,0.0,-0.96504,4e-05,3.96788]
[1778183848964,40.28,80147.26,0.0,-0.9644,4e-05,4.02881]
[1778183850814,40.28,80138.72,0.0,-0.96472,4e-05,3.99832]
[1778183851985,40.28,80136.93,0.0,-0.96482,4e-05,3.98772]
[1778183854000,40.28,80135.22,0.0,-0.96489,4e-05,3.98148]
[1778183859033,40.27,80135.77,0.0,-0.96488,4e-05,3.98295]
[1778183861047,40.27,80132.96,0.0,-0.96498,4e-05,3.97282]
[1778183863061,40.27,80130.95,0.0,-0.96506,4e-05,3.96556]
[1778183869104,40.27,80130.1,0.0,-0.9651,4e-05,3.96205]
[1778183873131,40.27,80128.08,0.0,-0.96518,4e-05,3.95461]
[1778183875145,40.27,80126.08,0.0,-0.96525,4e-05,3.94743]
[1778183879173,40.27,80127.99,0.0,-0.96518,4e-05,3.95388]
[1778183884208,40.27,80122.6,0.0,-0.96539,4e-05,3.93455]
[1778183885216,40.27,80120.94,0.0,-0.96545,4e-05,3.92869]
[1778183887231,40.27,80118.2,0.0,-0.96555,4e-05,3.91902]
[1778183888237,40.27,80112.99,0.0,-0.96574,4e-05,3.90082]
[1778183889243,40.27,80109.09,0.0,-0.96589,4e-05,3.88726]
[1778183891259,40.27,80111.78,0.0,-0.96579,4e-05,3.89667]
[1778183895287,40.27,80114.42,0.0,-0.96569,4e-05,3.90591]
[1778183899314,40.27,80116.08,0.0,-0.96563,4e-05,3.91172]
[1778183902335,40.27,80114.56,0.0,-0.96568,4e-05,3.90642]
[1778183907370,40.27,80115.24,0.0,-0.96566,4e-05,3.90883]
[1778183912406,40.27,80113.78,0.0,-0.96574,4e-05,3.89984]
[1778183913413,40.27,80109.66,0.0,-0.9659,4e-05,3.88553]
[1778183915428,40.27,80097.18,0.0,-0.96635,4e-05,3.84244]
[1778183916435,40.27,80095.57,0.0,-0.96641,4e-05,3.83701]
[1778183919455,40.27,80093.86,0.0,-0.96646,4e-05,3.83151]
[1778183921313,40.27,80093.88,0.0,-0.96646,4e-05,3.83171]
[1778183922476,40.27,80096.03,0.0,-0.96638,4e-05,3.83936]
[1778183923059,40.27,80096.03,0.0,-0.96638,4e-05,3.83936]
[1778183923483,40.27,80097.64,0.0,-0.96632,4e-05,3.84502]
[1778183929525,40.27,80097.73,0.0,-0.96631,4e-05,3.84587]
[1778183932547,40.27,80094.1,0.0,-0.96644,4e-05,3.83356]
[1778183933554,40.27,80091.89,0.0,-0.96652,4e-05,3.82604]
[1778183938589,40.28,80091.69,0.0,-0.96652,4e-05,3.82578]
[1778183939596,40.28,80093.98,0.0,-0.96644,4e-05,3.83375]
[1778183940604,40.28,80097.1,0.0,-0.96633,4e-05,3.84456]
[1778183941616,40.28,80103.46,0.0,-0.96609,4e-05,3.86658]
[1778183942618,40.28,80104.26,0.0,-0.96607,4e-05,3.86936]
[1778183943312,40.28,80104.26,0.0,-0.96607,4e-05,3.86936]
[1778183944659,40.28,80095.07,0.0,-0.9664,4e-05,3.83764]
[1778183945083,40.28,80095.07,0.0,-0.9664,4e-05,3.83764]
[1778183945638,40.28,80092.67,0.0,-0.96648,4e-05,3.82943]
[1778183947652,40.28,80090.62,0.0,-0.96656,4e-05,3.82254]
[1778183949666,40.28,80085.79,0.0,-0.96673,4e-05,3.80614]
[1778183950676,40.28,80086.36,0.0,-0.96671,4e-05,3.8082]
[1778183952690,40.28,80085.02,0.0,-0.96675,4e-05,3.80384]
[1778183955708,40.28,80083.17,0.0,-0.96681,4e-05,3.79788]
[1778183956716,40.28,80093.81,0.0,-0.96643,4e-05,3.8345]
[1778183957722,40.28,80094.88,0.0,-0.96639,4e-05,3.83827]
[1778183960745,40.28,80097.5,0.0,-0.96629,4e-05,3.84751]
[1778183961752,40.28,80102.65,0.0,-0.96611,4e-05,3.86536]
[1778183962758,40.28,80105.57,0.0,-0.966,4e-05,3.8755]
[1778183963766,40.28,80116.16,0.0,-0.96561,4e-05,3.91235]
[1778183964772,40.28,80121.47,0.0,-0.96542,4e-05,3.93087]
[1778183965780,40.28,80121.93,0.0,-0.9654,4e-05,3.93241]
[1778183968800,40.28,80124.25,0.0,-0.96532,4e-05,3.94033]
[1778183971822,40.28,80126.07,0.0,-0.96528,4e-05,3.94249]
[1778183976857,40.28,80128.16,0.0,-0.96521,4e-05,3.94936]
[1778183979877,40.28,80124.63,0.0,-0.96535,4e-05,3.93664]
[1778183980884,40.28,80122.53,0.0,-0.96543,4e-05,3.9292]
[1778183981892,40.28,80125.45,0.0,-0.96532,4e-05,3.93936]
[1778183982900,40.28,80127.97,0.0,-0.96523,4e-05,3.94811]
[1778183983906,40.28,80130.69,0.0,-0.96513,4e-05,3.95758]
[1778183984913,40.28,80133.28,0.0,-0.96503,4e-05,3.96658]
[1778183985919,40.28,80136.49,0.0,-0.96491,4e-05,3.97777]
[1778183986926,40.27,80138.98,0.0,-0.96482,4e-05,3.98641]
[1778183987935,40.27,80141.0,0.0,-0.96475,4e-05,3.99339]
[1778183990958,40.27,80135.27,0.0,-0.96497,4e-05,3.97261]
[1778183993979,40.27,80135.0,0.0,-0.96498,4e-05,3.97109]
[1778183995993,40.27,80132.08,0.0,-0.96509,4e-05,3.96066]
[1778183998010,40.27,80136.64,0.0,-0.96493,4e-05,3.97647]
[1778184000161,40.27,80139.48,0.0,-0.96482,4e-05,3.98609]
[1778184001879,40.27,80158.73,0.0,-0.9641,4e-05,4.05457]
[1778184003161,40.27,80164.14,0.0,-0.96389,4e-05,4.07396]
[1778184004085,40.27,80172.3,0.0,-0.96358,4e-05,4.10317]
[1778184005144,40.27,80177.93,0.0,-0.96336,4e-05,4.12351]
[1778184006172,40.27,80176.39,0.0,-0.96343,4e-05,4.1172]
[1778184011854,40.26,80175.66,0.0,-0.96347,4e-05,4.11304]
[1778184011950,40.26,80162.72,0.0,-0.96398,4e-05,4.06574]
[1778184013349,40.26,80162.72,0.0,-0.96398,4e-05,4.06574]
[1778184017266,40.25,80159.49,0.0,-0.96412,4e-05,4.05265]
[1778184019285,40.25,80165.9,0.0,-0.96388,4e-05,4.07477]
[1778184020288,40.25,80168.82,0.0,-0.96377,4e-05,4.08527]
[1778184025324,40.25,80172.31,0.0,-0.96364,4e-05,4.09756]
[1778184026330,40.25,80178.93,0.0,-0.96338,4e-05,4.12163]
[1778184027337,40.25,80182.33,0.0,-0.96325,4e-05,4.13357]
[1778184030358,40.25,80191.29,0.0,-0.96292,4e-05,4.16493]
[1778184032371,40.24,80192.85,0.0,-0.9629,4e-05,4.16562]
[1778184033378,40.24,80191.16,0.0,-0.96297,4e-05,4.15902]
[1778184034386,40.24,80195.18,0.0,-0.96282,4e-05,4.17322]
[1778184036399,40.24,80189.55,0.0,-0.96305,4e-05,4.1518]
[1778184038414,40.24,80191.45,0.0,-0.96298,4e-05,4.15787]
[1778184039420,40.23,80193.63,0.0,-0.9629,4e-05,4.16538]
[1778184043458,40.23,80196.63,0.0,-0.9628,4e-05,4.17459]
[1778184044461,40.23,80201.01,0.0,-0.96264,4e-05,4.19014]
[1778184046477,40.23,80197.32,0.0,-0.96279,4e-05,4.1757]
[1778184049496,40.22,80195.64,0.0,-0.96287,4e-05,4.1682]
[1778184050503,40.22,80190.54,0.0,-0.96308,4e-05,4.14919]
[1778184051510,40.22,80193.6,0.0,-0.96296,4e-05,4.15991]
[1778184052517,40.22,80200.37,0.0,-0.9627,4e-05,4.18417]
[1778184053524,40.22,80194.19,0.0,-0.96295,4e-05,4.16115]
[1778184054531,40.21,80189.63,0.0,-0.96313,4e-05,4.14413]
[1778184057553,40.21,80186.35,0.0,-0.96327,4e-05,4.13103]
[1778184061582,40.21,80184.43,0.0,-0.96336,4e-05,4.12256]
[1778184062588,40.21,80180.83,0.0,-0.96351,4e-05,4.10919]
[1778184065609,40.2,80182.48,0.0,-0.96345,4e-05,4.11417]
[1778184066616,40.2,80180.09,0.0,-0.96355,4e-05,4.10521]
[1778184067623,40.2,80178.1,0.0,-0.96363,4e-05,4.09772]
[1778184069637,40.2,80176.2,0.0,-0.96371,4e-05,4.09028]
[1778184074683,40.19,80174.89,0.0,-0.96378,4e-05,4.08409]
[1778184077698,40.19,80173.04,0.0,-0.96386,4e-05,4.07656]
[1778184078705,40.19,80171.1,0.0,-0.96393,4e-05,4.0693]
[1778184081253,40.19,80169.7,0.0,-0.96399,4e-05,4.06372]
[1778184082757,40.19,80168.6,0.0,-0.96404,4e-05,4.05974]
[1778184082810,40.19,80164.47,0.0,-0.96419,4e-05,4.04491]
[1778184087769,40.19,80160.19,0.0,-0.96436,4e-05,4.02883]
[1778184088775,40.19,80155.34,0.0,-0.96455,4e-05,4.01132]
[1778184089782,40.19,80151.53,0.0,-0.9647,4e-05,3.99758]
[1778184094817,40.18,80150.51,0.0,-0.96478,4e-05,3.98912]
[1778184099854,40.18,80152.21,0.0,-0.96472,4e-05,3.99432]
[1778184100860,40.18,80156.98,0.0,-0.96454,4e-05,4.0111]
[1778184102875,40.18,80156.0,0.0,-0.96459,4e-05,4.00718]
[1778184106903,40.18,80147.47,0.0,-0.96492,4e-05,3.9761]
[1778184107910,40.18,80145.42,0.0,-0.96499,4e-05,3.96869]
[1778184108918,40.18,80147.85,0.0,-0.9649,4e-05,3.97714]
[1778184109924,40.18,80150.79,0.0,-0.9648,4e-05,3.9874]
[1778184114959,40.17,80148.56,0.0,-0.96489,4e-05,3.9786]
[1778184116974,40.17,80151.44,0.0,-0.96478,4e-05,3.98864]
[1778184117980,40.17,80184.06,0.0,-0.96354,4e-05,4.10534]
[1778184118987,40.17,80194.59,0.0,-0.96314,4e-05,4.14297]
[1778184119995,40.17,80195.17,0.0,-0.96312,4e-05,4.14464]
[1778184121005,40.17,80201.4,0.0,-0.96287,4e-05,4.16737]
[1778184122014,40.16,80223.82,0.0,-0.962,4e-05,4.24834]
[1778184123019,40.16,80226.67,0.0,-0.96189,4e-05,4.25891]
[1778184126040,40.16,80239.08,0.0,-0.96141,4e-05,4.30324]
[1778184127047,40.15,80244.76,0.0,-0.96119,4e-05,4.32309]
[1778184128055,40.15,80247.93,0.0,-0.96107,4e-05,4.33424]
[1778184131081,40.15,80246.19,0.0,-0.96117,4e-05,4.32555]
[1778184132084,40.14,80248.85,0.0,-0.96107,4e-05,4.33481]
[1778184133097,40.14,80251.87,0.0,-0.96095,4e-05,4.34543]
[1778184134104,40.14,80244.83,0.0,-0.96125,4e-05,4.3183]
[1778184135116,40.14,80236.35,0.0,-0.9616,4e-05,4.28596]
[1778184137130,40.13,80234.65,0.0,-0.96168,4e-05,4.27837]
[1778184140157,40.13,80236.7,0.0,-0.96162,4e-05,4.28417]
[1778184141154,40.13,80245.59,0.0,-0.96126,4e-05,4.31725]
[1778184142161,40.13,80242.05,0.0,-0.9614,4e-05,4.30388]
[1778184143169,40.13,80239.47,0.0,-0.96151,4e-05,4.29413]
[1778184143229,40.13,80239.47,0.0,-0.96151,4e-05,4.29413]
[1778184143838,40.13,80239.47,0.0,-0.96151,4e-05,4.29413]
[1778184144175,40.13,80227.35,0.0,-0.962,4e-05,4.249]
[1778184145185,40.13,80223.71,0.0,-0.96214,4e-05,4.2355]
[1778184146189,40.13,80226.88,0.0,-0.96202,4e-05,4.24722]
[1778184147198,40.13,80241.71,0.0,-0.96142,4e-05,4.30232]
[1778184148213,40.13,80248.56,0.0,-0.96114,4e-05,4.32798]
[1778184149213,40.13,80274.52,0.0,-0.96007,4e-05,4.42603]
[1778184150219,40.12,80284.36,0.0,-0.95967,4e-05,4.46295]
[1778184151225,40.12,80279.36,0.0,-0.95992,4e-05,4.43924]
[1778184152982,40.12,80282.09,0.0,-0.95981,4e-05,4.44932]
[1778184154250,40.12,80279.13,0.0,-0.95994,4e-05,4.43731]
[1778184155255,40.12,80268.4,0.0,-0.96039,4e-05,4.3962]
[1778184156261,40.12,80277.78,0.0,-0.96,4e-05,4.43156]
[1778184157267,40.12,80290.09,0.0,-0.95949,4e-05,4.4783]
[1778184158276,40.12,80295.25,0.0,-0.95928,4e-05,4.49772]
[1778184160291,40.11,80304.55,0.0,-0.95889,4e-05,4.53274]
[1778184161297,40.11,80311.08,0.0,-0.95862,4e-05,4.55756]
[1778184163065,40.11,80317.79,0.0,-0.95834,4e-05,4.58261]
[1778184164327,40.11,80325.18,0.0,-0.95802,4e-05,4.61151]
[1778184165337,40.11,80339.11,0.0,-0.95742,4e-05,4.66571]
[1778184167036,40.11,80339.11,0.0,-0.95742,4e-05,4.66571]
[1778184167039,40.1,80377.49,0.0,-0.95572,5e-05,4.81748]
[1778184168365,40.1,80370.98,0.0,-0.95603,5e-05,4.79034]
[1778184169370,40.1,80358.56,0.0,-0.95659,4e-05,4.73972]
[1778184170375,40.1,80342.13,0.0,-0.95733,4e-05,4.67364]
[1778184171382,40.09,80340.37,0.0,-0.95742,4e-05,4.66598]
[1778184172542,40.09,80340.37,0.0,-0.95742,4e-05,4.66598]
[1778184172643,40.09,80322.13,0.0,-0.95823,4e-05,4.59303]
[1778184176416,40.09,80307.29,0.0,-0.95888,4e-05,4.53359]
[1778184177423,40.08,80306.69,0.0,-0.95891,4e-05,4.5308]
[1778184179439,40.08,80301.48,0.0,-0.95915,4e-05,4.50932]
[1778184181451,40.08,80295.56,0.0,-0.95941,4e-05,4.4857]
[1778184186536,40.07,80277.91,0.0,-0.96016,4e-05,4.41697]
[1778184187508,40.07,80265.73,0.0,-0.96067,4e-05,4.37071]
[1778184188548,40.07,80258.77,0.0,-0.96095,4e-05,4.34442]
[1778184189534,40.07,80256.62,0.0,-0.96105,4e-05,4.33577]
[1778184190527,40.07,80253.31,0.0,-0.96119,4e-05,4.32306]
[1778184193304,40.07,80259.15,0.0,-0.96095,4e-05,4.34478]
[1778184195563,40.07,80262.82,0.0,-0.9608,4e-05,4.35849]
[1778184198591,40.07,80270.38,0.0,-0.9605,4e-05,4.38648]
[1778184199594,40.07,80275.95,0.0,-0.96027,4e-05,4.40765]
[1778184200601,40.07,80287.83,0.0,-0.95977,4e-05,4.45256]
[1778184201609,40.07,80284.66,0.0,-0.95991,4e-05,4.4401]
[1778184206644,40.06,80283.85,0.0,-0.95996,4e-05,4.43557]
[1778184211678,40.06,80290.44,0.0,-0.95973,4e-05,4.45519]
[1778184212686,40.06,80295.76,0.0,-0.95951,4e-05,4.47531]
[1778184213691,40.06,80291.64,0.0,-0.95969,4e-05,4.45915]
[1778184216713,40.05,80289.0,0.0,-0.95982,4e-05,4.44783]
[1778184221747,40.05,80291.06,0.0,-0.95974,4e-05,4.45437]
[1778184224769,40.05,80284.79,0.0,-0.96001,4e-05,4.42982]
[1778184225777,40.05,80276.3,0.0,-0.96037,4e-05,4.39705]
[1778184230812,40.04,80271.46,0.0,-0.96058,4e-05,4.37798]
[1778184233844,40.04,80263.65,0.0,-0.96091,4e-05,4.34785]
[1778184238875,40.04,80262.36,0.0,-0.96097,4e-05,4.34249]
[1778184243915,40.04,80260.98,0.0,-0.96103,4e-05,4.33659]
[1778184247952,40.04,80266.21,0.0,-0.96082,4e-05,4.35586]
[1778184248949,40.04,80288.03,0.0,-0.95992,4e-05,4.43886]
[1778184249956,40.04,80303.36,0.0,-0.95927,4e-05,4.49756]
[1778184250962,40.04,80300.99,0.0,-0.95938,4e-05,4.48808]
[1778184252977,40.04,80295.18,0.0,-0.95962,4e-05,4.4658]
[1778184254993,40.03,80301.95,0.0,-0.95934,4e-05,4.49129]
[1778184256003,40.04,80309.69,0.0,-0.95901,4e-05,4.52159]
[1778184257007,40.04,80304.99,0.0,-0.9592,4e-05,4.50372]
[1778184258013,40.03,80300.83,0.0,-0.95939,4e-05,4.48701]
[1778184263053,40.03,80302.46,0.0,-0.95934,4e-05,4.49163]
[1778184268088,40.03,80293.54,0.0,-0.95973,4e-05,4.45564]
[1778184270100,40.02,80299.91,0.0,-0.95947,4e-05,4.47952]
[1778184272119,40.02,80294.19,0.0,-0.95975,4e-05,4.4527]
[1778184273121,40.02,80288.33,0.0,-0.96,4e-05,4.43002]
[1778184278158,40.02,80290.93,0.0,-0.95991,4e-05,4.43884]
[1778184283194,40.01,80292.26,0.0,-0.95986,4e-05,4.44283]
[1778184288228,40.01,80292.28,0.0,-0.95987,4e-05,4.44182]
[1778184293263,40.01,80290.48,0.0,-0.95996,4e-05,4.43396]
[1778184296284,40.01,80283.72,0.0,-0.96025,4e-05,4.40769]
[1778184298299,40.01,80273.14,0.0,-0.96069,4e-05,4.36729]
[1778184302327,40.01,80268.11,0.0,-0.9609,4e-05,4.34798]
[1778184307362,40.01,80262.36,0.0,-0.96114,4e-05,4.32596]
[1778184312399,40.0,80264.09,0.0,-0.96107,4e-05,4.3323]
[1778184317436,40.0,80268.59,0.0,-0.96089,4e-05,4.34907]
[1778184319446,40.0,80263.69,0.0,-0.96109,4e-05,4.33052]
[1778184326494,40.0,80259.5,0.0,-0.96126,4e-05,4.31469]
[1778184331532,40.0,80254.14,0.0,-0.96151,4e-05,4.29041]
[1778184336565,40.0,80252.77,0.0,-0.96157,4e-05,4.28538]
[1778184341600,40.0,80250.85,0.0,-0.96164,4e-05,4.27836]
[1778184346635,40.0,80251.6,0.0,-0.96161,4e-05,4.28131]
[1778184351671,40.01,80249.7,0.0,-0.96169,4e-05,4.27433]
[1778184356706,40.01,80250.12,0.0,-0.96167,4e-05,4.27606]
[1778184361744,40.01,80249.6,0.0,-0.96169,4e-05,4.27428]
[1778184366778,40.01,80249.95,0.0,-0.96167,4e-05,4.2758]
[1778184371812,40.01,80250.22,0.0,-0.96166,4e-05,4.27707]
[1778184377854,40.01,80250.96,0.0,-0.96162,4e-05,4.28018]
[1778184382889,40.01,80248.34,0.0,-0.96173,4e-05,4.27068]
[1778184387924,40.01,80247.66,0.0,-0.96175,4e-05,4.26854]
[1778184393965,40.01,80248.36,0.0,-0.96175,4e-05,4.26755]
[1778184397994,40.01,80239.44,0.0,-0.96211,4e-05,4.23477]
[1778184399001,40.01,80234.88,0.0,-0.96229,4e-05,4.21802]
[1778184401015,40.01,80236.02,0.0,-0.96224,4e-05,4.22262]
[1778184406050,40.02,80235.36,0.0,-0.96225,4e-05,4.22108]
[1778184414110,40.02,80235.89,0.0,-0.96222,4e-05,4.22447]
[1778184419146,40.02,80236.44,0.0,-0.96218,4e-05,4.22755]
[1778184423173,40.03,80228.93,0.0,-0.96248,4e-05,4.20031]
[1778184424180,40.03,80226.82,0.0,-0.96256,4e-05,4.19297]
[1778184429222,40.03,80223.56,0.0,-0.96267,4e-05,4.18214]
[1778184434250,40.03,80225.19,0.0,-0.9626,4e-05,4.18926]
[1778184439285,40.04,80224.84,0.0,-0.9626,4e-05,4.18899]
[1778184443314,40.04,80219.68,0.0,-0.96279,4e-05,4.1709]
[1778184448349,40.04,80218.98,0.0,-0.96281,4e-05,4.16947]
[1778184453384,40.05,80218.94,0.0,-0.96283,4e-05,4.16632]
[1778184458424,40.05,80222.66,0.0,-0.96267,4e-05,4.18098]
[1778184463459,40.05,80223.15,0.0,-0.96264,4e-05,4.18376]
[1778184465472,40.05,80228.63,0.0,-0.96242,4e-05,4.2043]
[1778184467486,40.05,80234.88,0.0,-0.96217,4e-05,4.22771]
[1778184472521,40.06,80239.21,0.0,-0.96199,4e-05,4.2444]
[1778184477556,40.06,80243.29,0.0,-0.96182,4e-05,4.26013]
[1778184482590,40.06,80244.04,0.0,-0.96178,4e-05,4.26349]
[1778184488636,40.06,80244.02,0.0,-0.96178,4e-05,4.26415]
[1778184493670,40.06,80243.61,0.0,-0.96178,4e-05,4.26324]
[1778184498704,40.07,80242.54,0.0,-0.96182,4e-05,4.25988]
[1778184500718,40.07,80237.08,0.0,-0.96204,4e-05,4.23987]
[1778184501725,40.07,80230.92,0.0,-0.96228,4e-05,4.21723]
[1778184506760,40.07,80225.96,0.0,-0.96247,4e-05,4.19985]
[1778184511795,40.07,80224.85,0.0,-0.96254,4e-05,4.19254]
[1778184516831,40.08,80223.84,0.0,-0.96257,4e-05,4.18972]
[1778184520858,40.08,80218.7,0.0,-0.96276,4e-05,4.17154]
[1778184522872,40.08,80214.26,0.0,-0.96294,4e-05,4.15569]
[1778184527910,40.08,80211.14,0.0,-0.96305,4e-05,4.14541]
[1778184532942,40.09,80210.87,0.0,-0.96304,4e-05,4.14557]
[1778184537977,40.09,80208.1,0.0,-0.96314,4e-05,4.13658]
[1778184543013,40.09,80207.23,0.0,-0.96316,4e-05,4.13451]
[1778184547041,40.09,80216.1,0.0,-0.9628,4e-05,4.16778]
[1778184548048,40.09,80219.41,0.0,-0.96267,4e-05,4.18008]
[1778184555096,40.1,80217.5,0.0,-0.96274,4e-05,4.17407]
[1778184560133,40.1,80217.63,0.0,-0.96272,4e-05,4.17531]
[1778184565166,40.1,80216.76,0.0,-0.96275,4e-05,4.17291]
[1778184570202,40.1,80217.21,0.0,-0.96272,4e-05,4.17538]
[1778184575236,40.11,80218.29,0.0,-0.9627,4e-05,4.17608]
[1778184580272,40.11,80218.26,0.0,-0.9627,4e-05,4.17683]
[1778184585311,40.11,80219.13,0.0,-0.96265,4e-05,4.1809]
[1778184590346,40.12,80218.54,0.0,-0.96266,4e-05,4.17979]
[1778184595381,40.12,80216.53,0.0,-0.96273,4e-05,4.17334]
[1778184600416,40.12,80216.5,0.0,-0.96272,4e-05,4.17419]
[1778184605451,40.12,80218.43,0.0,-0.96264,4e-05,4.18221]
[1778184610486,40.13,80216.64,0.0,-0.9627,4e-05,4.17656]
[1778184615521,40.13,80218.78,0.0,-0.9626,4e-05,4.18535]
[1778184620556,40.13,80223.51,0.0,-0.96241,4e-05,4.20366]
[1778184625591,40.14,80225.12,0.0,-0.96233,4e-05,4.21048]
[1778184631633,40.14,80225.77,0.0,-0.96233,4e-05,4.20981]
[1778184637675,40.14,80226.35,0.0,-0.96229,4e-05,4.21302]
[1778184646504,40.15,80227.13,0.0,-0.96225,4e-05,4.2175]
[1778184651779,40.15,80229.45,0.0,-0.96214,4e-05,4.22694]
[1778184657821,40.15,80230.87,0.0,-0.96207,4e-05,4.2332]
[1778184662859,40.15,80231.25,0.0,-0.96205,4e-05,4.23547]
[1778184667894,40.16,80211.8,0.0,-0.96281,4e-05,4.16487]
[1778184672929,40.16,80208.63,0.0,-0.96292,4e-05,4.15447]
[1778184677964,40.16,80209.38,0.0,-0.96288,4e-05,4.15861]
[1778184682999,40.17,80209.39,0.0,-0.96286,4e-05,4.16001]
[1778184688037,40.17,80211.32,0.0,-0.9628,4e-05,4.16609]
[1778184693073,40.16,80215.86,0.0,-0.96267,4e-05,4.17703]
[1778184695086,40.16,80216.78,0.0,-0.96264,4e-05,4.17972]
[1778184700122,40.15,80213.65,0.0,-0.96279,4e-05,4.16649]
[1778184705156,40.15,80210.65,0.0,-0.96292,4e-05,4.1538]
[1778184707169,40.15,80204.89,0.0,-0.96316,4e-05,4.13213]
[1778184712205,40.14,80208.07,0.0,-0.96305,4e-05,4.14218]
[1778184717241,40.14,80211.64,0.0,-0.96292,4e-05,4.15361]
[1778184722274,40.13,80212.14,0.0,-0.96292,4e-05,4.15381]
[1778184727310,40.13,80213.88,0.0,-0.96287,4e-05,4.15853]
[1778184732345,40.12,80213.11,0.0,-0.96292,4e-05,4.15409]
[1778184737380,40.12,80214.66,0.0,-0.96288,4e-05,4.15815]
[1778184744431,40.11,80215.72,0.0,-0.96286,4e-05,4.15978]
[1778184749494,40.11,80218.15,0.0,-0.96278,4e-05,4.16707]
[1778184755536,40.1,80218.3,0.0,-0.96283,4e-05,4.16122]
[1778184767354,40.09,80218.2,0.0,-0.96288,4e-05,4.15737]
[1778184772655,40.08,80218.37,0.0,-0.96289,4e-05,4.15613]
[1778184777693,40.08,80214.92,0.0,-0.96304,4e-05,4.14207]
[1778184782725,40.08,80214.47,0.0,-0.96308,4e-05,4.13903]
[1778184787760,40.07,80215.3,0.0,-0.96306,4e-05,4.14066]
[1778184792795,40.07,80215.62,0.0,-0.96306,4e-05,4.14042]
[1778184798837,40.06,80215.82,0.0,-0.96307,4e-05,4.13949]
[1778184803871,40.06,80216.4,0.0,-0.96306,4e-05,4.14083]
[1778184808907,40.06,80216.52,0.0,-0.96306,4e-05,4.14048]
[1778184813942,40.05,80217.21,0.0,-0.96308,4e-05,4.13754]
[1778184818977,40.05,80217.65,0.0,-0.96308,4e-05,4.13779]
[1778184824011,40.05,80217.51,0.0,-0.9631,4e-05,4.13592]
[1778184829047,40.04,80211.1,0.0,-0.96337,4e-05,4.1113]
[1778184832068,40.04,80203.4,0.0,-0.96367,4e-05,4.08275]
[1778184835090,40.04,80195.14,0.0,-0.964,4e-05,4.0525]
[1778184840124,40.04,80190.57,0.0,-0.96418,4e-05,4.03547]
[1778184845159,40.04,80185.56,0.0,-0.96438,4e-05,4.01696]
[1778184850195,40.03,80187.64,0.0,-0.9643,4e-05,4.02386]
[1778184853214,40.03,80180.93,0.0,-0.96456,4e-05,3.99949]
[1778184855229,40.03,80172.89,0.0,-0.96487,4e-05,3.97066]
[1778184856237,40.03,80171.63,0.0,-0.96492,4e-05,3.96613]
[1778184857985,40.03,80164.47,0.0,-0.96519,4e-05,3.9407]
[1778184863285,40.03,80164.41,0.0,-0.96518,4e-05,3.94104]
[1778184869327,40.03,80158.6,0.0,-0.9654,4e-05,3.92072]
[1778184874362,40.03,80155.11,0.0,-0.96556,4e-05,3.90443]
[1778184880404,40.03,80153.98,0.0,-0.9656,4e-05,3.90046]
[1778184885439,40.03,80152.62,0.0,-0.96565,4e-05,3.89569]
[1778184890474,40.03,80153.77,0.0,-0.96561,4e-05,3.89974]
[1778184893495,40.03,80146.81,0.0,-0.96587,4e-05,3.87538]
[1778184898531,40.03,80146.99,0.0,-0.96586,4e-05,3.8762]
[1778184901559,40.03,80154.34,0.0,-0.96559,4e-05,3.90212]
[1778184902565,40.03,80164.31,0.0,-0.96521,4e-05,3.93725]
[1778184903572,40.03,80163.62,0.0,-0.96524,4e-05,3.93476]
[1778184908607,40.03,80165.16,0.0,-0.96519,4e-05,3.93995]
[1778184913642,40.03,80164.8,0.0,-0.9652,4e-05,3.93837]
[1778184918677,40.03,80164.46,0.0,-0.96522,4e-05,3.93688]
[1778184925728,40.03,80164.39,0.0,-0.96522,4e-05,3.93708]
[1778184930783,40.03,80163.47,0.0,-0.96525,4e-05,3.93358]
[1778184935797,40.03,80161.71,0.0,-0.96536,4e-05,3.92304]
[1778184941838,40.03,80164.0,0.0,-0.96527,4e-05,3.93074]
[1778184946875,40.03,80163.69,0.0,-0.96529,4e-05,3.92931]
[1778184951910,40.03,80161.12,0.0,-0.96539,4e-05,3.91993]
[1778184956945,40.03,80160.91,0.0,-0.9654,4e-05,3.91892]
[1778184961980,40.03,80162.4,0.0,-0.96535,4e-05,3.92388]
[1778184969030,40.03,80161.93,0.0,-0.96537,4e-05,3.92179]
[1778184974064,40.02,80161.86,0.0,-0.96538,4e-05,3.92121]
[1778184979099,40.02,80163.44,0.0,-0.96532,4e-05,3.92642]
[1778184984134,40.03,80165.29,0.0,-0.96524,4e-05,3.93367]
[1778184985146,40.03,80158.46,0.0,-0.9655,4e-05,3.90953]
[1778184990182,40.02,80151.82,0.0,-0.96575,4e-05,3.88605]
[1778184995216,40.02,80155.18,0.0,-0.96566,4e-05,3.89377]
[1778184998965,40.02,80165.98,0.0,-0.96526,4e-05,3.93157]
[1778185005286,40.02,80164.17,0.0,-0.96533,4e-05,3.92465]
[1778185011329,40.02,80163.41,0.0,-0.96536,4e-05,3.92147]
[1778185016364,40.02,80163.31,0.0,-0.96537,4e-05,3.92072]
[1778185021402,40.02,80162.72,0.0,-0.9654,4e-05,3.91826]
[1778185026437,40.02,80163.72,0.0,-0.96536,4e-05,3.92143]
[1778185031475,40.02,80165.23,0.0,-0.96531,4e-05,3.92634]
[1778185032489,40.02,80170.41,0.0,-0.96512,4e-05,3.94457]
[1778185033488,40.02,80169.65,0.0,-0.96515,4e-05,3.94176]
[1778185039245,40.01,80168.78,0.0,-0.96519,4e-05,3.93798]
[1778185044566,40.01,80167.28,0.0,-0.96524,4e-05,3.93328]
[1778185045573,40.01,80148.6,0.0,-0.96593,4e-05,3.86753]
[1778185046579,40.01,80146.25,0.0,-0.96602,4e-05,3.85931]
[1778185048596,40.01,80144.51,0.0,-0.96609,4e-05,3.85328]
[1778185054637,40.02,80146.86,0.0,-0.96603,4e-05,3.8577]
[1778185058672,40.02,80152.74,0.0,-0.96581,4e-05,3.87836]
[1778185063706,40.02,80148.13,0.0,-0.96598,4e-05,3.86234]
[1778185068747,40.02,80149.09,0.0,-0.96594,4e-05,3.86584]
[1778185071763,40.02,80143.49,0.0,-0.96615,4e-05,3.84642]
[1778185077805,40.02,80140.56,0.0,-0.96625,4e-05,3.83668]
[1778185082840,40.02,80139.5,0.0,-0.96628,4e-05,3.83351]
[1778185087875,40.02,80140.41,0.0,-0.96625,4e-05,3.83709]
[1778185088882,40.02,80131.87,0.0,-0.96656,4e-05,3.80763]
[1778185092910,40.02,80126.76,0.0,-0.96674,4e-05,3.7906]
[1778185097945,40.03,80128.79,0.0,-0.96665,4e-05,3.79843]
[1778185102981,40.03,80128.25,0.0,-0.96666,4e-05,3.798]
[1778185108019,40.03,80132.25,0.0,-0.9665,4e-05,3.81297]
[1778185116074,40.04,80138.4,0.0,-0.96629,4e-05,3.83165]
[1778185121108,40.04,80141.37,0.0,-0.96618,4e-05,3.84277]
[1778185124129,40.04,80134.29,0.0,-0.96643,4e-05,3.81875]
[1778185129164,40.04,80135.08,0.0,-0.96639,4e-05,3.8225]
[1778185134199,40.05,80135.87,0.0,-0.96635,4e-05,3.82622]
[1778185139234,40.05,80139.4,0.0,-0.96621,4e-05,3.83942]
[1778185143262,40.05,80144.8,0.0,-0.96601,4e-05,3.85897]
[1778185148297,40.06,80151.27,0.0,-0.96576,4e-05,3.88234]
[1778185153332,40.06,80153.97,0.0,-0.96565,4e-05,3.89248]
[1778185159376,40.06,80154.44,0.0,-0.96562,4e-05,3.8949]
[1778185165418,40.07,80154.92,0.0,-0.96559,4e-05,3.8985]
[1778185170452,40.07,80155.44,0.0,-0.96556,4e-05,3.90091]
[1778185175488,40.07,80155.66,0.0,-0.96558,4e-05,3.8983]
[1778185181531,40.07,80155.84,0.0,-0.96556,4e-05,3.89963]
[1778185186566,40.07,80154.9,0.0,-0.96559,4e-05,3.8969]
[1778185191601,40.08,80154.57,0.0,-0.9656,4e-05,3.8964]
[1778185196636,40.08,80152.34,0.0,-0.96567,4e-05,3.88933]
[1778185201671,40.08,80157.22,0.0,-0.96548,4e-05,3.90722]
[1778185209727,40.08,80157.75,0.0,-0.96545,4e-05,3.91022]
[1778185215769,40.09,80156.71,0.0,-0.96548,4e-05,3.90746]
[1778185220805,40.09,80158.06,0.0,-0.96542,4e-05,3.91292]
[1778185225839,40.09,80157.9,0.0,-0.96541,4e-05,3.91423]
[1778185231882,40.1,80155.0,0.0,-0.96554,4e-05,3.9009]
[1778185234902,40.1,80148.09,0.0,-0.96579,4e-05,3.87717]
[1778185239942,40.1,80142.79,0.0,-0.96598,4e-05,3.85955]
[1778185243969,40.1,80135.77,0.0,-0.96623,4e-05,3.83593]
[1778185247995,40.11,80129.91,0.0,-0.96643,4e-05,3.81643]
[1778185252031,40.11,80123.81,0.0,-0.96664,4e-05,3.79646]
[1778185256053,40.11,80116.69,0.0,-0.96689,4e-05,3.77294]
[1778185260083,40.12,80108.64,0.0,-0.96717,4e-05,3.74645]
[1778185265117,40.12,80105.43,0.0,-0.96727,4e-05,3.73659]
[1778185266124,40.12,80114.08,0.0,-0.96696,4e-05,3.76661]
[1778185271159,40.12,80116.26,0.0,-0.96687,4e-05,3.77511]
[1778185277201,40.13,80116.37,0.0,-0.96685,4e-05,3.77669]
[1778185282236,40.13,80112.07,0.0,-0.96699,4e-05,3.76358]
[1778185289285,40.14,80110.1,0.0,-0.96704,4e-05,3.75884]
[1778185294320,40.14,80107.32,0.0,-0.96716,4e-05,3.74646]
[1778185299355,40.14,80105.4,0.0,-0.96722,4e-05,3.74092]
[1778185304390,40.15,80104.41,0.0,-0.96724,4e-05,3.73855]
[1778185309427,40.15,80103.24,0.0,-0.96727,4e-05,3.73555]
[1778185314462,40.15,80102.05,0.0,-0.9673,4e-05,3.73248]
[1778185319496,40.16,80101.57,0.0,-0.96731,4e-05,3.73182]
[1778185323525,40.16,80112.81,0.0,-0.9669,4e-05,3.77085]
[1778185327554,40.16,80118.65,0.0,-0.96669,4e-05,3.79141]
[1778185336616,40.16,80123.56,0.0,-0.96649,4e-05,3.80952]
[1778185341651,40.17,80127.72,0.0,-0.96633,4e-05,3.82482]
[1778185347696,40.17,80130.86,0.0,-0.9662,4e-05,3.83703]
[1778185351446,40.17,80136.79,0.0,-0.96601,4e-05,3.85412]
[1778185356760,40.17,80146.64,0.0,-0.96565,4e-05,3.88893]
[1778185357768,40.17,80148.3,0.0,-0.96558,4e-05,3.89477]
[1778185362803,40.17,80148.87,0.0,-0.96556,4e-05,3.89691]
[1778185367839,40.17,80148.52,0.0,-0.96557,4e-05,3.89574]
[1778185372876,40.18,80147.69,0.0,-0.9656,4e-05,3.89289]
[1778185377912,40.18,80146.49,0.0,-0.96565,4e-05,3.88873]
[1778185382945,40.18,80149.27,0.0,-0.96554,4e-05,3.8985]
[1778185384959,40.18,80156.19,0.0,-0.96529,4e-05,3.92274]
[1778185386974,40.17,80156.06,0.0,-0.96529,4e-05,3.92217]
[1778185393018,40.17,80154.2,0.0,-0.96537,4e-05,3.91529]
[1778185398778,40.17,80152.75,0.0,-0.96542,4e-05,3.91004]
[1778185404095,40.17,80151.68,0.0,-0.96546,4e-05,3.90677]
[1778185407272,40.18,80152.75,0.0,-0.96541,4e-05,3.91076]
[1778185408658,40.17,80151.9,0.0,-0.96545,4e-05,3.90757]
[1778185413158,40.17,80156.86,0.0,-0.9653,4e-05,3.9206]
[1778185419203,40.17,80154.85,0.0,-0.96538,4e-05,3.91288]
[1778185424238,40.17,80152.77,0.0,-0.96546,4e-05,3.90514]
[1778185429273,40.17,80151.32,0.0,-0.96552,4e-05,3.89964]
[1778185434310,40.17,80150.87,0.0,-0.96554,4e-05,3.89767]
[1778185439343,40.17,80152.85,0.0,-0.96547,4e-05,3.90422]
[1778185444379,40.17,80157.26,0.0,-0.96531,4e-05,3.91928]
[1778185449413,40.16,80161.47,0.0,-0.96516,4e-05,3.93367]
[1778185454071,40.16,80163.52,0.0,-0.96509,4e-05,3.94064]
[1778185454897,40.16,80164.66,0.0,-0.96505,4e-05,3.94458]
[1778185459483,40.16,80171.58,0.0,-0.96479,4e-05,3.96853]
[1778185464518,40.16,80174.34,0.0,-0.96468,4e-05,3.97874]
[1778185472329,40.16,80177.28,0.0,-0.96461,4e-05,3.98439]
[1778185476211,40.16,80177.28,0.0,-0.96461,4e-05,3.98439]
[1778185476924,40.16,80177.01,0.0,-0.96463,4e-05,3.98303]
[1778185483652,40.16,80176.62,0.0,-0.96465,4e-05,3.981]
[1778185484661,40.16,80169.39,0.0,-0.96492,4e-05,3.95529]
[1778185487685,40.16,80163.95,0.0,-0.96513,4e-05,3.93595]
[1778185494730,40.16,80160.57,0.0,-0.96526,4e-05,3.92394]
[1778185499766,40.16,80156.75,0.0,-0.9654,4e-05,3.91048]
[1778185500871,40.16,80156.75,0.0,-0.9654,4e-05,3.91048]
[1778185502291,40.16,80156.66,0.0,-0.9654,4e-05,3.91018]
[1778185503794,40.16,80148.73,0.0,-0.9657,4e-05,3.88247]
[1778185508829,40.16,80140.31,0.0,-0.966,4e-05,3.85345]
[1778185509837,40.16,80139.69,0.0,-0.96603,4e-05,3.85139]
[1778185514873,40.16,80143.44,0.0,-0.96588,4e-05,3.86492]
[1778185519908,40.16,80144.43,0.0,-0.96584,4e-05,3.86877]
[1778185522679,40.16,80134.19,0.0,-0.96621,4e-05,3.83407]
[1778185523044,40.16,80134.19,0.0,-0.96621,4e-05,3.83407]
[1778185524274,40.16,80133.83,0.0,-0.96622,4e-05,3.83282]
[1778185530985,40.17,80138.86,0.0,-0.96602,4e-05,3.85163]
[1778185536020,40.17,80141.76,0.0,-0.96594,4e-05,3.85839]
[1778185541055,40.17,80144.47,0.0,-0.96584,4e-05,3.86841]
[1778185545101,40.17,80145.65,0.0,-0.96579,4e-05,3.87287]
[1778185546306,40.17,80146.34,0.0,-0.96576,4e-05,3.87539]
[1778185552131,40.17,80150.55,0.0,-0.9656,4e-05,3.8908]
[1778185557167,40.18,80151.19,0.0,-0.96557,4e-05,3.89349]
[1778185562203,40.18,80152.4,0.0,-0.96552,4e-05,3.89814]
[1778185567237,40.18,80153.67,0.0,-0.96547,4e-05,3.90298]
[1778185573038,40.18,80155.11,0.0,-0.96541,4e-05,3.90847]
[1778185581339,40.18,80157.34,0.0,-0.96532,4e-05,3.91716]
[1778185586374,40.19,80157.59,0.0,-0.9653,4e-05,3.91892]
[1778185591602,40.19,80157.93,0.0,-0.96529,4e-05,3.92017]
[1778185592540,40.19,80157.97,0.0,-0.96532,4e-05,3.91653]
[1778185599464,40.19,80157.66,0.0,-0.96532,4e-05,3.91589]
[1778185605507,40.19,80157.87,0.0,-0.96531,4e-05,3.91699]
[1778185613645,40.19,80158.14,0.0,-0.9653,4e-05,3.91819]
[1778185614576,40.19,80158.2,0.0,-0.96529,4e-05,3.91863]
[1778185620612,40.19,80159.93,0.0,-0.96522,4e-05,3.9251]
[1778185625651,40.19,80160.32,0.0,-0.96521,4e-05,3.92672]
[1778185630682,40.19,80159.44,0.0,-0.96524,4e-05,3.92386]
[1778185637731,40.19,80159.02,0.0,-0.96525,4e-05,3.92276]
[1778185638201,40.19,80159.02,0.0,-0.96525,4e-05,3.92276]
[1778185639891,40.19,80158.9,0.0,-0.96525,4e-05,3.92239]
[1778185647801,40.2,80158.34,0.0,-0.96526,4e-05,3.92181]
[1778185652836,40.2,80158.51,0.0,-0.96528,4e-05,3.91869]
[1778185657871,40.2,80166.11,0.0,-0.96499,4e-05,3.9457]
[1778185662906,40.2,80162.76,0.0,-0.96512,4e-05,3.93392]
[1778185667942,40.2,80159.45,0.0,-0.96524,4e-05,3.92231]
[1778185673745,40.2,80155.94,0.0,-0.96537,4e-05,3.91004]
[1778185679018,40.2,80153.69,0.0,-0.96546,4e-05,3.90219]
[1778185684056,40.2,80151.24,0.0,-0.96555,4e-05,3.89366]
[1778185688084,40.2,80155.29,0.0,-0.9654,4e-05,3.90784]
[1778185693885,40.2,80150.99,0.0,-0.96556,4e-05,3.89269]
[1778185700167,40.2,80148.86,0.0,-0.96564,4e-05,3.8852]
[1778185705203,40.2,80147.43,0.0,-0.96568,4e-05,3.88137]
[1778185706748,40.2,80147.43,0.0,-0.96568,4e-05,3.88137]
[1778185708166,40.2,80147.05,0.0,-0.96569,4e-05,3.88003]
[1778185714026,40.2,80144.83,0.0,-0.96581,4e-05,3.86832]
[1778185717286,40.2,80152.39,0.0,-0.96553,4e-05,3.89474]
[1778185718293,40.2,80155.06,0.0,-0.96543,4e-05,3.90406]
[1778185723330,40.2,80158.74,0.0,-0.96529,4e-05,3.91667]
[1778185728363,40.2,80160.75,0.0,-0.96522,4e-05,3.9234]
[1778185729019,40.2,80160.75,0.0,-0.96522,4e-05,3.9234]
[1778185730185,40.2,80160.85,0.0,-0.96522,4e-05,3.92369]
[1778185735412,40.2,80159.55,0.0,-0.96527,4e-05,3.91871]
[1778185740447,40.2,80164.67,0.0,-0.96508,4e-05,3.93644]
[1778185742462,40.2,80167.81,0.0,-0.96497,4e-05,3.94733]
[1778185747497,40.2,80173.23,0.0,-0.96477,4e-05,3.96584]
[1778185750998,40.2,80173.18,0.0,-0.96477,4e-05,3.96552]
[1778185750518,40.2,80180.92,0.0,-0.96448,4e-05,3.99289]
[1778185751526,40.19,80181.98,0.0,-0.96445,4e-05,3.99627]
[1778185752218,40.19,80181.98,0.0,-0.96445,4e-05,3.99627]
[1778185757568,40.19,80181.14,0.0,-0.96449,4e-05,3.9921]
[1778185762602,40.19,80182.18,0.0,-0.96445,4e-05,3.99544]
[1778185767638,40.19,80183.42,0.0,-0.96441,4e-05,3.99917]
[1778185772673,40.18,80173.46,0.0,-0.96484,4e-05,3.95884]
[1778185775706,40.18,80175.02,0.0,-0.96478,4e-05,3.9641]
[1778185776437,40.18,80176.89,0.0,-0.96471,4e-05,3.9706]
[1778185782743,40.18,80181.53,0.0,-0.96454,4e-05,3.9862]
[1778185790799,40.18,80180.97,0.0,-0.96458,4e-05,3.98328]
[1778185795835,40.18,80179.83,0.0,-0.96462,4e-05,3.97871]
[1778185800872,40.17,80179.5,0.0,-0.96464,4e-05,3.97706]
[1778185801877,40.17,80171.78,0.0,-0.96493,4e-05,3.94963]
[1778185802884,40.17,80166.72,0.0,-0.96513,4e-05,3.93173]
[1778185807919,40.17,80164.52,0.0,-0.96521,4e-05,3.92384]
[1778185812955,40.17,80159.26,0.0,-0.96541,4e-05,3.90525]
[1778185817990,40.17,80158.79,0.0,-0.96543,4e-05,3.90354]
[1778185823024,40.18,80153.27,0.0,-0.96563,4e-05,3.88471]
[1778185828059,40.18,80150.8,0.0,-0.96571,4e-05,3.87645]
[1778185833095,40.18,80148.67,0.0,-0.96582,4e-05,3.86516]
[1778185838131,40.18,80148.82,0.0,-0.96582,4e-05,3.86585]
[1778185844940,40.18,80149.16,0.0,-0.9658,4e-05,3.86724]
[1778185850214,40.18,80149.32,0.0,-0.96579,4e-05,3.86793]
[1778185859294,40.18,80149.89,0.0,-0.96577,4e-05,3.87011]
[1778185860300,40.18,80118.72,0.0,-0.96691,4e-05,3.76245]
[1778185862446,40.18,80110.22,0.0,-0.96721,4e-05,3.73345]
[1778185863374,40.18,80115.64,0.0,-0.96702,4e-05,3.75193]
[1778185866237,40.18,80117.44,0.0,-0.96696,4e-05,3.7581]
[1778185866358,40.18,80115.77,0.0,-0.96701,4e-05,3.7531]
[1778185867848,40.18,80115.76,0.0,-0.96701,4e-05,3.75307]
[1778185875421,40.19,80122.26,0.0,-0.96675,4e-05,3.7774]
[1778185879449,40.19,80128.27,0.0,-0.96652,4e-05,3.79891]
[1778185882471,40.19,80131.58,0.0,-0.96639,4e-05,3.81146]
[1778185885505,40.2,80150.88,0.0,-0.96567,4e-05,3.87941]
[1778185886508,40.2,80154.47,0.0,-0.96554,4e-05,3.89221]
[1778185888266,40.2,80152.81,0.0,-0.9656,4e-05,3.88645]
[1778185888767,40.2,80152.35,0.0,-0.96561,4e-05,3.88489]
[1778185894564,40.2,80150.69,0.0,-0.96571,4e-05,3.87538]
[1778185899601,40.2,80147.77,0.0,-0.96581,4e-05,3.86543]
[1778185905401,40.2,80147.27,0.0,-0.96583,4e-05,3.86394]
[1778185911686,40.2,80144.91,0.0,-0.96591,4e-05,3.8561]
[1778185912862,40.2,80144.91,0.0,-0.96591,4e-05,3.8561]
[1778185914091,40.2,80141.26,0.0,-0.96604,4e-05,3.84348]
[1778185917730,40.2,80134.55,0.0,-0.96628,4e-05,3.82068]
[1778185922773,40.2,80134.22,0.0,-0.96629,4e-05,3.82012]
[1778185927801,40.21,80128.36,0.0,-0.9665,4e-05,3.80049]
[1778185928810,40.21,80127.39,0.0,-0.96653,4e-05,3.7973]
[1778185933843,40.21,80126.91,0.0,-0.96654,4e-05,3.79652]
[1778185937871,40.21,80121.63,0.0,-0.96672,4e-05,3.7791]
[1778185945687,40.22,80123.13,0.0,-0.96664,4e-05,3.78701]
[1778185947941,40.22,80129.79,0.0,-0.96639,4e-05,3.81046]
[1778185952976,40.22,80129.93,0.0,-0.96641,4e-05,3.80761]
[1778185957216,40.23,80128.1,0.0,-0.96647,4e-05,3.80182]
[1778185958133,40.23,80128.59,0.0,-0.96645,4e-05,3.80369]
[1778185964053,40.23,80131.73,0.0,-0.96633,4e-05,3.81582]
[1778185969089,40.23,80132.82,0.0,-0.96628,4e-05,3.82049]
[1778185974123,40.24,80139.7,0.0,-0.96601,4e-05,3.84518]
[1778185976138,40.24,80143.31,0.0,-0.96588,4e-05,3.85799]
[1778185979158,40.24,80152.47,0.0,-0.96554,4e-05,3.89026]
[1778185980166,40.24,80154.39,0.0,-0.96546,4e-05,3.89704]
[1778185985200,40.24,80151.89,0.0,-0.96555,4e-05,3.88856]
[1778185990235,40.24,80150.34,0.0,-0.96561,4e-05,3.88343]
[1778185995271,40.24,80148.32,0.0,-0.96568,4e-05,3.87669]
[1778185999299,40.24,80137.82,0.0,-0.96606,4e-05,3.84046]
[1778186000306,40.24,80137.33,0.0,-0.96608,4e-05,3.83889]
[1778186005341,40.25,80138.78,0.0,-0.96601,4e-05,3.84571]
[1778186010376,40.25,80126.78,0.0,-0.96644,4e-05,3.80498]
[1778186016181,40.25,80120.74,0.0,-0.96668,4e-05,3.78127]
[1778186021454,40.26,80119.21,0.0,-0.96673,4e-05,3.77695]
[1778186025808,40.26,80119.82,0.0,-0.9667,4e-05,3.7797]
[1778186026406,40.26,80119.82,0.0,-0.9667,4e-05,3.7797]
[1778186030516,40.26,80107.83,0.0,-0.96712,4e-05,3.73967]
[1778186032530,40.26,80100.88,0.0,-0.96736,4e-05,3.71629]
[1778186034549,40.26,80098.42,0.0,-0.96745,4e-05,3.70843]
[1778186039585,40.27,80096.54,0.0,-0.9675,4e-05,3.70332]
[1778186044620,40.27,80094.56,0.0,-0.96755,4e-05,3.69819]
[1778186049655,40.28,80097.99,0.0,-0.96742,4e-05,3.71086]
[1778186054690,40.28,80095.37,0.0,-0.9675,4e-05,3.70352]
[1778186059724,40.28,80093.24,0.0,-0.96756,4e-05,3.69759]
[1778186064759,40.29,80091.05,0.0,-0.96762,4e-05,3.69149]
[1778186069794,40.29,80090.07,0.0,-0.96764,4e-05,3.68948]
[1778186072370,40.29,80089.95,0.0,-0.96765,4e-05,3.68934]
[1778186073762,40.29,80087.08,0.0,-0.96778,4e-05,3.67607]
[1778186083893,40.3,80084.24,0.0,-0.96784,4e-05,3.66976]
[1778186088929,40.31,80083.35,0.0,-0.96786,4e-05,3.66814]
[1778186092957,40.31,80069.8,0.0,-0.96832,3e-05,3.62403]
[1778186093964,40.31,80068.34,0.0,-0.96837,3e-05,3.61954]
[1778186098998,40.32,80069.48,0.0,-0.96831,3e-05,3.62516]
[1778186104034,40.32,80071.18,0.0,-0.96823,3e-05,3.63259]
[1778186109068,40.33,80072.31,0.0,-0.96817,3e-05,3.63844]
[1778186110081,40.33,80078.97,0.0,-0.96794,4e-05,3.66067]
[1778186111085,40.33,80076.03,0.0,-0.96804,3e-05,3.65116]
[1778186113098,40.33,80072.83,0.0,-0.96814,3e-05,3.64115]
[1778186118133,40.34,80074.19,0.0,-0.96807,3e-05,3.6474]
[1778186123170,40.35,80076.9,0.0,-0.96796,3e-05,3.65846]
[1778186128203,40.35,80076.62,0.0,-0.96795,3e-05,3.65885]
[1778186133238,40.36,80076.28,0.0,-0.96798,3e-05,3.65555]
[1778186138273,40.36,80075.21,0.0,-0.968,3e-05,3.65374]
[1778186140643,40.36,80075.27,0.0,-0.96799,3e-05,3.65429]
[1778186142075,40.36,80078.92,0.0,-0.96786,4e-05,3.66721]
[1778186147336,40.37,80081.26,0.0,-0.96776,4e-05,3.67693]
[1778186149351,40.37,80086.84,0.0,-0.96755,4e-05,3.69628]
[1778186152372,40.37,80088.35,0.0,-0.96749,4e-05,3.70219]
[1778186157406,40.38,80087.4,0.0,-0.96751,4e-05,3.70036]
[1778186162441,40.38,80088.22,0.0,-0.96747,4e-05,3.70444]
[1778186167476,40.39,80087.42,0.0,-0.96748,4e-05,3.70297]
[1778186173518,40.39,80086.19,0.0,-0.96751,4e-05,3.70023]
[1778186178553,40.4,80083.29,0.0,-0.9676,4e-05,3.69163]
[1778186183588,40.4,80079.11,0.0,-0.96773,4e-05,3.67874]
[1778186185602,40.4,80074.74,0.0,-0.96788,4e-05,3.66462]
[1778186188520,40.4,80073.75,0.0,-0.96791,3e-05,3.66186]
[1778186189388,40.4,80073.76,0.0,-0.96791,3e-05,3.66217]
[1778186194665,40.41,80073.3,0.0,-0.96794,3e-05,3.65843]
[1778186200708,40.41,80074.19,0.0,-0.96789,3e-05,3.66309]
[1778186205743,40.42,80075.24,0.0,-0.96784,4e-05,3.66798]
[1778186210778,40.42,80075.35,0.0,-0.96782,4e-05,3.66969]
[1778186215813,40.43,80072.81,0.0,-0.96789,3e-05,3.66289]
[1778186223869,40.44,80075.95,0.0,-0.96776,4e-05,3.67573]
[1778186228904,40.44,80078.1,0.0,-0.96767,4e-05,3.68438]
[1778186233939,40.44,80079.98,0.0,-0.96758,4e-05,3.69211]
[1778186239013,40.45,80080.63,0.0,-0.96755,4e-05,3.69572]
[1778186241031,40.45,80075.62,0.0,-0.96772,4e-05,3.67947]
[1778186242038,40.45,80070.17,0.0,-0.96791,3e-05,3.66125]
[1778186243045,40.45,80050.64,0.0,-0.96857,3e-05,3.59785]
[1778186244051,40.45,80039.02,0.0,-0.96897,3e-05,3.55968]
[1778186245058,40.46,80037.85,0.0,-0.969,3e-05,3.55687]
[1778186247818,40.46,80024.63,0.0,-0.96943,3e-05,3.51488]
[1778186250099,40.47,80020.53,0.0,-0.96955,3e-05,3.50333]
[1778186252116,40.47,80013.64,0.0,-0.9698,3e-05,3.47795]
[1778186253123,40.47,80008.87,0.0,-0.96995,3e-05,3.4639]
[1778186255136,40.48,79999.29,0.0,-0.97026,3e-05,3.43391]
[1778186256144,40.48,79998.54,0.0,-0.97027,3e-05,3.43293]
[1778186257263,40.48,79998.54,0.0,-0.97027,3e-05,3.43293]
[1778186258746,40.48,79998.37,0.0,-0.97027,3e-05,3.43309]
[1778186261179,40.49,79992.22,0.0,-0.97044,3e-05,3.41635]
[1778186262186,40.49,79985.61,0.0,-0.97065,3e-05,3.39541]
[1778186263193,40.49,79985.48,0.0,-0.97065,3e-05,3.39576]
[1778186265209,40.5,79979.67,0.0,-0.97081,3e-05,3.37975]
[1778186266217,40.5,79970.36,0.0,-0.97111,3e-05,3.35051]
[1778186267969,40.51,79974.06,0.0,-0.97098,3e-05,3.36379]
[1778186270250,40.51,79947.06,0.0,-0.97182,3e-05,3.28084]
[1778186271271,40.51,79937.42,0.0,-0.97212,3e-05,3.25144]
[1778186275297,40.52,79948.97,0.0,-0.97175,3e-05,3.28836]
[1778186276300,40.52,79958.05,0.0,-0.97145,3e-05,3.31742]
[1778186277300,40.53,79953.05,0.0,-0.97159,3e-05,3.30371]
[1778186278696,40.53,79953.05,0.0,-0.97159,3e-05,3.30371]
[1778186278785,40.53,79942.38,0.0,-0.97193,3e-05,3.27077]
[1778186279680,40.53,79942.38,0.0,-0.97193,3e-05,3.27077]
[1778186279777,40.53,79943.24,0.0,-0.97189,3e-05,3.27438]
[1778186281330,40.54,79952.55,0.0,-0.97157,3e-05,3.30594]
[1778186282338,40.54,79958.32,0.0,-0.97138,3e-05,3.32386]
[1778186283346,40.54,79959.52,0.0,-0.97134,3e-05,3.32846]
[1778186284355,40.54,79970.82,0.0,-0.97097,3e-05,3.36465]
[1778186285393,40.55,79986.57,0.0,-0.97044,3e-05,3.41587]
[1778186286376,40.55,79991.92,0.0,-0.97026,3e-05,3.43358]
[1778186288403,40.55,79997.58,0.0,-0.97007,3e-05,3.45233]
[1778186289406,40.55,80013.97,0.0,-0.96952,3e-05,3.50497]
[1778186290411,40.56,80015.06,0.0,-0.96947,3e-05,3.50977]
[1778186295440,40.57,80011.24,0.0,-0.96956,3e-05,3.50097]
[1778186297455,40.57,80016.69,0.0,-0.96937,3e-05,3.51971]
[1778186300168,40.58,80014.75,0.0,-0.96942,3e-05,3.51455]
[1778186301697,40.58,80011.1,0.0,-0.96954,3e-05,3.50333]
[1778186303495,40.58,80002.29,0.0,-0.96981,3e-05,3.47679]
[1778186305511,40.59,79993.43,0.0,-0.97009,3e-05,3.44974]
[1778186306516,40.59,79988.55,0.0,-0.97024,3e-05,3.43488]
[1778186311551,40.6,79994.59,0.0,-0.97004,3e-05,3.45376]
[1778186316586,40.61,79996.5,0.0,-0.96994,3e-05,3.4632]
[1778186321621,40.62,79994.76,0.0,-0.96997,3e-05,3.46096]
[1778186324010,40.63,79994.6,0.0,-0.96996,3e-05,3.46111]
[1778186324818,40.63,79998.94,0.0,-0.96981,3e-05,3.47567]
[1778186324874,40.63,80000.79,0.0,-0.96975,3e-05,3.48224]
[1778186328670,40.64,80004.91,0.0,-0.96958,3e-05,3.49794]
[1778186333705,40.65,80003.56,0.0,-0.9696,3e-05,3.49653]
[1778186334712,40.65,79997.47,0.0,-0.96979,3e-05,3.47761]
[1778186339748,40.66,79996.24,0.0,-0.9698,3e-05,3.47685]
[1778186344782,40.67,79998.01,0.0,-0.96971,3e-05,3.4856]
[1778186346797,40.67,80008.43,0.0,-0.96935,3e-05,3.5203]
[1778186349819,40.68,79999.88,0.0,-0.96962,3e-05,3.49447]
[1778186352865,40.69,79994.7,0.0,-0.96977,3e-05,3.47964]
[1778186353873,40.69,79989.67,0.0,-0.96993,3e-05,3.46417]
[1778186354879,40.69,79987.12,0.0,-0.97001,3e-05,3.45668]
[1778186358907,40.7,79993.13,0.0,-0.96978,3e-05,3.47844]
[1778186363951,40.71,79986.52,0.0,-0.96997,3e-05,3.46041]
[1778186364959,40.71,79980.22,0.0,-0.97017,3e-05,3.44101]
[1778186365965,40.71,79976.76,0.0,-0.97027,3e-05,3.43071]
[1778186367979,40.72,79977.76,0.0,-0.97023,3e-05,3.43528]
[1778186371000,40.72,79992.53,0.0,-0.96975,3e-05,3.4807]
[1778186372012,40.73,79991.91,0.0,-0.96976,3e-05,3.47935]
[1778186377044,40.74,79984.69,0.0,-0.96997,3e-05,3.45948]
[1778186378051,40.74,79976.37,0.0,-0.97023,3e-05,3.43371]
[1778186379059,40.74,79975.11,0.0,-0.97027,3e-05,3.43044]
[1778186384093,40.75,79979.65,0.0,-0.97008,3e-05,3.44849]
[1778186389129,40.79,79976.98,0.0,-0.97006,3e-05,3.45011]
[1778186390673,40.79,79976.46,0.0,-0.97007,3e-05,3.44918]
[1778186391999,40.79,79975.38,0.0,-0.9701,3e-05,3.44648]
[1778186392161,40.79,79970.34,0.0,-0.97026,3e-05,3.43123]
[1778186393169,40.8,79961.36,0.0,-0.97054,3e-05,3.40365]
[1778186394174,40.8,79956.14,0.0,-0.9707,3e-05,3.38805]
[1778186395225,40.8,79955.67,0.0,-0.97071,3e-05,3.38739]
[1778186401223,40.82,79950.35,0.0,-0.97083,3e-05,3.37557]
[1778186405257,40.83,79944.73,0.0,-0.97098,3e-05,3.36118]
[1778186409002,40.84,79955.77,0.0,-0.97059,3e-05,3.39883]
[1778186410286,40.84,79962.49,0.0,-0.97036,3e-05,3.4207]
[1778186411293,40.84,79972.94,0.0,-0.97002,3e-05,3.45445]
[1778186412300,40.84,79985.02,0.0,-0.96961,3e-05,3.4936]
[1778186413362,40.85,79987.41,0.0,-0.96952,3e-05,3.50182]
[1778186414329,40.85,79977.08,0.0,-0.96986,3e-05,3.46936]
[1778186415343,40.85,79968.68,0.0,-0.97014,3e-05,3.44268]
[1778186416338,40.85,79953.25,0.0,-0.97063,3e-05,3.39465]
[1778186417343,40.88,79951.92,0.0,-0.97058,3e-05,3.39902]
[1778186422380,40.89,79955.2,0.0,-0.97045,3e-05,3.41216]
[1778186426438,40.9,79962.02,0.0,-0.9702,3e-05,3.43644]
[1778186427444,40.9,79961.29,0.0,-0.97022,3e-05,3.43479]
[1778186429145,40.9,79968.01,0.0,-0.96998,3e-05,3.45735]
[1778186433423,40.91,79965.26,0.0,-0.97008,3e-05,3.44676]
[1778186434956,40.91,79963.32,0.0,-0.97014,3e-05,3.44125]
[1778186441556,40.93,79956.46,0.0,-0.97031,3e-05,3.4247]
[1778186446587,40.96,79956.43,0.0,-0.97021,3e-05,3.43452]
[1778186451623,40.97,79952.43,0.0,-0.9703,3e-05,3.42516]
[1778186456659,40.98,79956.3,0.0,-0.97014,3e-05,3.44057]
[1778186461693,40.99,79957.43,0.0,-0.97007,3e-05,3.44728]
[1778186465721,41.0,79962.51,0.0,-0.96988,3e-05,3.4658]
[1778186470756,41.01,79961.99,0.0,-0.96987,3e-05,3.46719]
[1778186475792,41.02,79961.36,0.0,-0.96986,3e-05,3.46819]
[1778186477806,41.03,79956.19,0.0,-0.97001,3e-05,3.45306]
[1778186482840,41.04,79958.51,0.0,-0.96991,3e-05,3.46349]
[1778186487875,41.05,79952.13,0.0,-0.97008,3e-05,3.44636]
[1778186490896,41.05,79947.13,0.0,-0.97022,3e-05,3.43254]
[1778186494923,41.06,79951.29,0.0,-0.97009,3e-05,3.44448]
[1778186499960,41.07,79955.78,0.0,-0.96992,3e-05,3.46163]
[1778186501975,41.07,79960.67,0.0,-0.96974,3e-05,3.47824]
[1778186507010,41.08,79958.52,0.0,-0.96978,3e-05,3.47419]
[1778186511038,41.09,79952.22,0.0,-0.96997,3e-05,3.45646]
[1778186516073,41.1,79953.21,0.0,-0.96991,3e-05,3.46243]
[1778186521108,41.11,79952.65,0.0,-0.96989,3e-05,3.46346]
[1778186523122,41.11,79947.38,0.0,-0.97005,3e-05,3.44793]
[1778186524129,41.12,79944.72,0.0,-0.97014,3e-05,3.44013]
[1778186526143,41.12,79939.64,0.0,-0.97029,3e-05,3.42537]
[1778186531178,41.13,79937.16,0.0,-0.97034,3e-05,3.42066]
[1778186536213,41.14,79935.73,0.0,-0.97035,3e-05,3.41926]
[1778186541249,41.15,79933.98,0.0,-0.97037,3e-05,3.41686]
[1778186546284,41.16,79930.01,0.0,-0.97047,3e-05,3.40755]
[1778186551319,41.17,79926.59,0.0,-0.97058,3e-05,3.39632]
[1778186553333,41.18,79921.45,0.0,-0.97073,3e-05,3.38163]
[1778186558368,41.19,79918.98,0.0,-0.97077,3e-05,3.37727]
[1778186563409,41.2,79919.61,0.0,-0.97072,3e-05,3.38254]
[1778186568444,41.21,79922.42,0.0,-0.97059,3e-05,3.39451]
[1778186572473,41.21,79927.2,0.0,-0.97042,3e-05,3.41109]
[1778186577508,41.22,79925.89,0.0,-0.97046,3e-05,3.40768]
[1778186582542,41.23,79923.79,0.0,-0.97049,3e-05,3.40409]
[1778186587578,41.24,79923.09,0.0,-0.97049,3e-05,3.40484]
[1778186590294,41.24,79923.41,0.0,-0.97047,3e-05,3.40641]
[1778186591321,41.24,79921.98,0.0,-0.9705,3e-05,3.40311]
[1778186596643,41.24,79921.23,0.0,-0.97054,3e-05,3.39958]
[1778186601682,41.24,79916.06,0.0,-0.9707,3e-05,3.38419]
[1778186606714,41.24,79916.5,0.0,-0.97069,3e-05,3.38476]
[1778186611755,41.24,79916.55,0.0,-0.97073,3e-05,3.38045]
[1778186612762,41.23,79904.75,0.0,-0.97111,3e-05,3.34378]
[1778186617798,41.23,79905.08,0.0,-0.9711,3e-05,3.34448]
[1778186622832,41.23,79905.26,0.0,-0.9711,3e-05,3.34475]
[1778186627867,41.23,79907.98,0.0,-0.97101,3e-05,3.35288]
[1778186632902,41.23,79910.14,0.0,-0.97095,3e-05,3.3593]
[1778186635031,41.23,79911.46,0.0,-0.97091,3e-05,3.36332]
[1778186636467,41.23,79912.6,0.0,-0.97087,3e-05,3.36678]
[1778186644987,41.23,79922.97,0.0,-0.97053,3e-05,3.39995]
[1778186650022,41.24,79924.26,0.0,-0.97045,3e-05,3.40735]
[1778186653046,41.25,79935.4,0.0,-0.97007,3e-05,3.44413]
[1778186658082,41.26,79934.25,0.0,-0.97008,3e-05,3.4435]
[1778186663117,41.26,79935.43,0.0,-0.97003,3e-05,3.44785]
[1778186668152,41.26,79933.35,0.0,-0.97011,3e-05,3.44037]
[1778186673186,41.26,79938.48,0.0,-0.96998,3e-05,3.45178]
[1778186678224,41.26,79948.76,0.0,-0.96965,3e-05,3.48399]
[1778186679231,41.26,79962.22,0.0,-0.96921,3e-05,3.52681]
[1778186680239,41.26,79964.62,0.0,-0.96913,3e-05,3.53414]
[1778186681892,41.25,79966.76,0.0,-0.96906,3e-05,3.54065]
[1778186682850,41.25,79969.88,0.0,-0.96896,3e-05,3.5503]
[1778186688295,41.25,79972.58,0.0,-0.96889,3e-05,3.55678]
[1778186693332,41.24,79976.62,0.0,-0.96878,3e-05,3.5679]
[1778186698364,41.23,79976.71,0.0,-0.9688,3e-05,3.56624]
[1778186703435,41.23,79977.32,0.0,-0.96879,3e-05,3.56664]
[1778186704732,41.23,79977.51,0.0,-0.96879,3e-05,3.56647]
[1778186710452,41.22,79979.26,0.0,-0.96876,3e-05,3.5697]
[1778186716495,41.21,79980.42,0.0,-0.96875,3e-05,3.57112]
[1778186722536,41.2,79984.01,0.0,-0.96865,3e-05,3.58038]
[1778186727574,41.2,79986.01,0.0,-0.9686,3e-05,3.58492]
[1778186732606,41.19,79988.22,0.0,-0.96858,3e-05,3.58634]
[1778186737644,41.18,79989.75,0.0,-0.96855,3e-05,3.58942]
[1778186741343,41.18,79982.32,0.0,-0.96882,3e-05,3.56394]
[1778186743687,41.18,79976.88,0.0,-0.969,3e-05,3.54577]
[1778186745702,41.17,79970.92,0.0,-0.96921,3e-05,3.52606]
[1778186751414,41.18,79968.09,0.0,-0.9693,3e-05,3.5177]
[1778186756779,41.18,79962.73,0.0,-0.96946,3e-05,3.50157]
[1778186761485,41.19,79955.43,0.0,-0.96968,3e-05,3.48026]
[1778186766849,41.19,79952.34,0.0,-0.96977,3e-05,3.47245]
[1778186768865,41.19,79945.59,0.0,-0.96999,3e-05,3.45066]
[1778186769870,41.19,79943.58,0.0,-0.97006,3e-05,3.44411]
[1778186774905,41.2,79937.94,0.0,-0.97022,3e-05,3.42834]
[1778186779943,41.21,79943.45,0.0,-0.97001,3e-05,3.44855]
[1778186784975,41.22,79942.87,0.0,-0.97,3e-05,3.44944]
[1778186790010,41.22,79942.72,0.0,-0.96998,3e-05,3.45154]
[1778186794035,41.23,79943.8,0.0,-0.96996,3e-05,3.4527]
[1778186795032,41.23,79943.45,0.0,-0.96997,3e-05,3.4521]
[1778186799074,41.24,79955.04,0.0,-0.96957,3e-05,3.49038]
[1778186801088,41.24,79960.97,0.0,-0.96936,3e-05,3.51009]
[1778186806123,41.25,79963.41,0.0,-0.96926,3e-05,3.51995]
[1778186811158,41.25,79965.85,0.0,-0.96918,3e-05,3.52749]
[1778186816193,41.25,79965.25,0.0,-0.96919,3e-05,3.52694]
[1778186821228,41.26,79966.74,0.0,-0.96912,3e-05,3.5339]
[1778186826263,41.26,79969.43,0.0,-0.969,3e-05,3.54466]
[1778186831298,41.27,79967.72,0.0,-0.96904,3e-05,3.54135]
[1778186836333,41.28,79970.66,0.0,-0.96892,3e-05,3.5529]
[1778186839354,41.28,79976.73,0.0,-0.9687,3e-05,3.57365]
[1778186844389,41.28,79976.76,0.0,-0.96872,3e-05,3.57181]
[1778186849424,41.27,79976.56,0.0,-0.96875,3e-05,3.56926]
[1778186855466,41.28,79977.73,0.0,-0.96871,3e-05,3.57167]
[1778186860501,41.28,79978.3,0.0,-0.96867,3e-05,3.57555]
[1778186865537,41.29,79979.08,0.0,-0.96863,3e-05,3.58004]
[1778186872585,41.3,79979.04,0.0,-0.9686,3e-05,3.5827]
[1778186877620,41.31,79978.66,0.0,-0.96859,3e-05,3.58346]
[1778186880641,41.31,79984.47,0.0,-0.96838,3e-05,3.60341]
[1778186885677,41.32,79986.66,0.0,-0.96829,3e-05,3.61228]
[1778186890712,41.32,79987.59,0.0,-0.96824,3e-05,3.61701]
[1778186895747,41.33,79992.39,0.0,-0.96806,3e-05,3.63425]
[1778186902469,41.33,79994.38,0.0,-0.96796,3e-05,3.64289]
[1778186904075,41.33,79994.38,0.0,-0.96796,3e-05,3.64289]
[1778186905160,41.34,79994.68,0.0,-0.96795,3e-05,3.64447]
[1778186912539,41.34,79997.98,0.0,-0.96784,3e-05,3.65375]
[1778186919914,41.35,79999.57,0.0,-0.96777,3e-05,3.66093]
[1778186924951,41.35,79999.77,0.0,-0.96774,3e-05,3.663]
[1778186927971,41.36,79994.87,0.0,-0.9679,3e-05,3.64786]
[1778186934013,41.36,79996.6,0.0,-0.96782,3e-05,3.65535]
[1778186941066,41.37,79996.88,0.0,-0.96779,3e-05,3.65866]
[1778186946097,41.38,79996.14,0.0,-0.9678,3e-05,3.65774]
[1778186949719,41.38,79996.67,0.0,-0.96777,3e-05,3.66007]
[1778186951412,41.38,79996.49,0.0,-0.96777,3e-05,3.66008]
[1778186959188,41.39,79997.5,0.0,-0.96771,3e-05,3.666]
[1778186962212,41.39,80005.24,0.0,-0.96743,3e-05,3.69223]
[1778186963218,41.39,80011.94,0.0,-0.9672,3e-05,3.71453]
[1778186968252,41.4,80011.58,0.0,-0.9672,3e-05,3.71433]
[1778186971269,41.4,80011.1,0.0,-0.96721,3e-05,3.71313]
[1778186972332,41.4,80009.7,0.0,-0.96729,3e-05,3.70481]
[1778186980338,41.4,80008.06,0.0,-0.96733,3e-05,3.70131]
[1778186985373,41.41,80009.72,0.0,-0.96726,3e-05,3.70774]
[1778186991415,41.41,80009.82,0.0,-0.96725,3e-05,3.70917]
[1778186999471,41.41,80007.77,0.0,-0.9673,3e-05,3.70388]
[1778187002493,41.42,80014.21,0.0,-0.96707,3e-05,3.72565]
[1778187007527,41.42,80013.85,0.0,-0.96708,3e-05,3.72509]
[1778187012562,41.42,80012.32,0.0,-0.96712,3e-05,3.72066]
[1778187017669,41.42,80011.57,0.0,-0.96714,3e-05,3.71866]
[1778187018571,41.42,80010.15,0.0,-0.96719,3e-05,3.71408]
[1778187023639,41.42,80008.97,0.0,-0.96723,3e-05,3.71088]
[1778187028675,41.43,80009.25,0.0,-0.96721,3e-05,3.71234]
[1778187029682,41.43,79999.96,0.0,-0.96753,3e-05,3.68186]
[1778187030693,41.43,79997.9,0.0,-0.9676,3e-05,3.67526]
[1778187035724,41.43,79997.49,0.0,-0.96764,3e-05,3.6709]
[1778187041765,41.43,79998.54,0.0,-0.96759,3e-05,3.67542]
[1778187049822,41.44,79999.01,0.0,-0.96756,3e-05,3.67838]
[1778187054857,41.44,79999.65,0.0,-0.96753,3e-05,3.68136]
[1778187061906,41.45,79999.64,0.0,-0.96752,3e-05,3.68257]
[1778187066942,41.45,79996.39,0.0,-0.96762,3e-05,3.67287]
[1778187071980,41.45,79997.69,0.0,-0.96756,3e-05,3.67809]
[1778187077012,41.45,79997.9,0.0,-0.96755,3e-05,3.67972]
[1778187082047,41.46,79998.44,0.0,-0.96752,3e-05,3.68243]
[1778187088089,41.46,79998.77,0.0,-0.96749,3e-05,3.68462]
[1778187093813,41.46,79999.11,0.0,-0.9675,3e-05,3.68294]
[1778187100175,41.47,79999.29,0.0,-0.96748,3e-05,3.68464]
[1778187102187,41.47,79991.06,0.0,-0.96776,3e-05,3.65807]
[1778187103882,41.47,79988.1,0.0,-0.96786,3e-05,3.64888]
[1778187110246,41.48,79988.73,0.0,-0.96782,3e-05,3.6527]
[1778187115281,41.48,79991.73,0.0,-0.9677,3e-05,3.66375]
[1778187120316,41.48,79993.53,0.0,-0.96763,3e-05,3.67081]
[1778187125351,41.49,79993.82,0.0,-0.96761,3e-05,3.67294]
[1778187130386,41.49,79994.91,0.0,-0.96756,3e-05,3.67767]
[1778187131497,41.49,79994.91,0.0,-0.96756,3e-05,3.67767]
[1778187131995,41.49,79994.91,0.0,-0.96756,3e-05,3.67767]
[1778187137435,41.5,79996.14,0.0,-0.9675,3e-05,3.68329]
[1778187142470,41.5,79996.36,0.0,-0.96748,3e-05,3.68512]
[1778187145491,41.5,79991.26,0.0,-0.96765,3e-05,3.66916]
[1778187150527,41.51,79992.87,0.0,-0.96758,3e-05,3.67563]
[1778187155561,41.51,79992.86,0.0,-0.9676,3e-05,3.67294]
[1778187160596,41.52,79988.99,0.0,-0.96772,3e-05,3.66163]
[1778187162610,41.52,79981.97,0.0,-0.96795,3e-05,3.63935]
[1778187164625,41.52,79973.02,0.0,-0.96825,3e-05,3.61099]
[1778187170671,41.53,79973.81,0.0,-0.9682,3e-05,3.61565]
[1778187173692,41.53,79979.72,0.0,-0.96799,3e-05,3.63581]
[1778187174503,41.53,79979.72,0.0,-0.96799,3e-05,3.63581]
[1778187176040,41.53,79979.9,0.0,-0.96798,3e-05,3.63672]
[1778187181748,41.54,79984.11,0.0,-0.96781,3e-05,3.65263]
[1778187186783,41.54,79987.46,0.0,-0.96768,3e-05,3.66497]
[1778187191818,41.55,79986.59,0.0,-0.96769,3e-05,3.66353]
[1778187196853,41.55,79988.08,0.0,-0.96763,3e-05,3.66978]
[1778187198406,41.55,79989.96,0.0,-0.96756,3e-05,3.67619]
[1778187199186,41.55,79990.6,0.0,-0.96754,3e-05,3.67853]
[1778187204910,41.56,79987.58,0.0,-0.96762,3e-05,3.67018]
[1778187207931,41.56,79980.11,0.0,-0.96787,3e-05,3.64659]
[1778187208938,41.56,79978.24,0.0,-0.96793,3e-05,3.6408]
[1778187211959,41.57,79972.91,0.0,-0.96814,3e-05,3.62056]
[1778187212966,41.57,79966.81,0.0,-0.96834,3e-05,3.60118]
[1778187213973,41.57,79965.0,0.0,-0.9684,3e-05,3.5957]
[1778187219008,41.57,79961.46,0.0,-0.9685,3e-05,3.58611]
[1778187224044,41.58,79959.31,0.0,-0.96855,3e-05,3.58097]
[1778187229079,41.59,79956.24,0.0,-0.96864,3e-05,3.57285]
[1778187234117,41.59,79955.0,0.0,-0.96866,3e-05,3.5706]
[1778187239153,41.6,79951.28,0.0,-0.96877,3e-05,3.56038]
[1778187240163,41.6,79942.24,0.0,-0.96906,3e-05,3.53192]
[1778187241424,41.6,79942.24,0.0,-0.96906,3e-05,3.53192]
[1778187242105,41.6,79942.24,0.0,-0.96906,3e-05,3.53192]
[1778187242129,41.6,79943.78,0.0,-0.969,3e-05,3.53758]
[1778187247209,41.6,79940.53,0.0,-0.96913,3e-05,3.52597]
[1778187253251,41.6,79942.1,0.0,-0.96905,3e-05,3.53317]
[1778187258287,41.61,79937.09,0.0,-0.9692,3e-05,3.51906]
[1778187265033,41.62,79939.45,0.0,-0.96909,3e-05,3.52908]
[1778187273397,41.63,79938.79,0.0,-0.96912,3e-05,3.52599]
[1778187278428,41.63,79935.1,0.0,-0.96922,3e-05,3.51644]
[1778187283462,41.64,79934.22,0.0,-0.96923,3e-05,3.51544]
[1778187286806,41.64,79933.41,0.0,-0.96924,3e-05,3.51359]
[1778187288360,41.64,79933.51,0.0,-0.96924,3e-05,3.51427]
[1778187293533,41.65,79930.31,0.0,-0.96932,3e-05,3.50669]
[1778187297561,41.65,79926.19,0.0,-0.96947,3e-05,3.49211]
[1778187302597,41.64,79923.35,0.0,-0.96958,3e-05,3.48129]
[1778187307631,41.64,79921.19,0.0,-0.96966,3e-05,3.47358]
[1778187312667,41.63,79922.64,0.0,-0.96962,3e-05,3.47721]
[1778187317701,41.63,79923.72,0.0,-0.96961,3e-05,3.47894]
[1778187322737,41.62,79924.56,0.0,-0.9696,3e-05,3.47993]
[1778187327772,41.62,79921.99,0.0,-0.9697,3e-05,3.47026]
[1778187333815,41.61,79921.33,0.0,-0.96977,3e-05,3.4626]
[1778187338850,41.61,79920.91,0.0,-0.9698,3e-05,3.45982]
[1778187343884,41.6,79920.75,0.0,-0.96982,3e-05,3.45786]
[1778187353961,41.59,79920.6,0.0,-0.96985,3e-05,3.45453]
[1778187358989,41.59,79920.89,0.0,-0.96986,3e-05,3.45402]
[1778187364025,41.58,79920.43,0.0,-0.96989,3e-05,3.45117]
[1778187372081,41.58,79920.47,0.0,-0.96991,3e-05,3.44908]
[1778187380138,41.57,79920.85,0.0,-0.96992,3e-05,3.44809]
[1778187383158,41.57,79909.99,0.0,-0.97028,3e-05,3.41344]
[1778187384165,41.56,79903.28,0.0,-0.9705,3e-05,3.39245]
[1778187385172,41.56,79903.9,0.0,-0.97048,3e-05,3.39419]
[1778187390207,41.56,79903.59,0.0,-0.9705,3e-05,3.3924]
[1778187394235,41.56,79898.66,0.0,-0.97069,3e-05,3.37292]
[1778187399134,41.56,79897.99,0.0,-0.97072,3e-05,3.37053]
[1778187400689,41.56,79897.55,0.0,-0.97073,3e-05,3.36889]
[1778187406320,41.56,79899.25,0.0,-0.97069,3e-05,3.37355]
[1778187411354,41.55,79901.29,0.0,-0.97063,3e-05,3.37934]
[1778187415383,41.55,79906.43,0.0,-0.97047,3e-05,3.39479]
[1778187422432,41.55,79908.36,0.0,-0.97041,3e-05,3.39993]
[1778187427467,41.55,79909.44,0.0,-0.97038,3e-05,3.40265]
[1778187432502,41.55,79907.25,0.0,-0.97046,3e-05,3.39529]
[1778187437537,41.54,79906.54,0.0,-0.97049,3e-05,3.39256]
[1778187442576,41.54,79909.49,0.0,-0.9704,3e-05,3.40103]
[1778187447607,41.54,79911.19,0.0,-0.97035,3e-05,3.40571]
[1778187452642,41.54,79907.49,0.0,-0.97051,3e-05,3.39002]
[1778187457678,41.54,79900.23,0.0,-0.97074,3e-05,3.3672]
[1778187462712,41.54,79898.06,0.0,-0.97082,3e-05,3.36025]
[1778187467747,41.53,79897.27,0.0,-0.97084,3e-05,3.35759]
[1778187472782,41.53,79896.37,0.0,-0.97087,3e-05,3.35464]
[1778187477817,41.53,79898.01,0.0,-0.97082,3e-05,3.35946]
[1778187482851,41.53,79901.02,0.0,-0.97073,3e-05,3.36846]
[1778187487887,41.53,79900.84,0.0,-0.97074,3e-05,3.36761]
[1778187492923,41.53,79898.83,0.0,-0.97081,3e-05,3.36119]
[1778187497957,41.53,79898.11,0.0,-0.97083,3e-05,3.35877]
[1778187502992,41.53,79900.42,0.0,-0.97076,3e-05,3.36555]
[1778187508027,41.53,79900.56,0.0,-0.97076,3e-05,3.36565]
[1778187513061,41.53,79900.85,0.0,-0.97078,3e-05,3.36252]
[1778187518097,41.53,79899.35,0.0,-0.97083,3e-05,3.35764]
[1778187522127,41.52,79894.05,0.0,-0.971,3e-05,3.34125]
[1778187527161,41.52,79888.92,0.0,-0.97117,3e-05,3.32549]
[1778187528169,41.52,79878.64,0.0,-0.97149,3e-05,3.29422]
[1778187529176,41.52,79873.36,0.0,-0.97165,3e-05,3.27829]
[1778187530193,41.52,79872.78,0.0,-0.97167,3e-05,3.27661]
[1778187532208,41.53,79866.86,0.0,-0.97185,3e-05,3.25892]
[1778187533215,41.53,79866.73,0.0,-0.97185,3e-05,3.25864]
[1778187536408,41.53,79866.9,0.0,-0.97184,3e-05,3.25938]
[1778187537233,41.53,79867.97,0.0,-0.97181,3e-05,3.26271]
[1778187543284,41.53,79870.75,0.0,-0.97172,3e-05,3.27188]
[1778187546305,41.53,79877.09,0.0,-0.97152,3e-05,3.29136]
[1778187551340,41.53,79876.42,0.0,-0.97153,3e-05,3.28979]
[1778187553354,41.53,79881.46,0.0,-0.97137,3e-05,3.30526]
[1778187558389,41.53,79881.82,0.0,-0.97136,3e-05,3.3067]
[1778187563424,41.54,79881.55,0.0,-0.97136,3e-05,3.30621]
[1778187568461,41.54,79885.96,0.0,-0.97122,3e-05,3.31995]
[1778187573496,41.54,79888.98,0.0,-0.97116,3e-05,3.32564]
[1778187578531,41.54,79886.81,0.0,-0.97122,3e-05,3.31914]
[1778187588319,41.54,79882.45,0.0,-0.97136,3e-05,3.30621]
[1778187593639,41.54,79882.81,0.0,-0.97134,3e-05,3.30751]
[1778187598675,41.54,79885.28,0.0,-0.97126,3e-05,3.31518]
[1778187602707,41.54,79903.81,0.0,-0.97068,3e-05,3.372]
[1778187603710,41.54,79903.85,0.0,-0.97068,3e-05,3.37205]
[1778187608746,41.54,79900.51,0.0,-0.97079,3e-05,3.3614]
[1778187613781,41.54,79895.21,0.0,-0.97096,3e-05,3.34478]
[1778187618815,41.54,79892.68,0.0,-0.97104,3e-05,3.33687]
[1778187623850,41.54,79893.42,0.0,-0.97102,3e-05,3.33892]
[1778187628885,41.54,79889.08,0.0,-0.97116,3e-05,3.32552]
[1778187634927,41.54,79886.9,0.0,-0.97126,3e-05,3.31507]
[1778187638955,41.54,79881.36,0.0,-0.97143,3e-05,3.29825]
[1778187643989,41.54,79879.93,0.0,-0.97147,3e-05,3.29402]
[1778187649025,41.54,79880.28,0.0,-0.97146,3e-05,3.2952]
[1778187654060,41.54,79880.93,0.0,-0.97144,3e-05,3.29731]
[1778187660103,41.54,79880.97,0.0,-0.97144,3e-05,3.29761]
[1778187668886,41.54,79882.05,0.0,-0.9714,3e-05,3.30113]
[1778187674202,41.54,79882.0,0.0,-0.9714,3e-05,3.30109]
[1778187679235,41.54,79882.05,0.0,-0.9714,3e-05,3.30133]
[1778187684270,41.54,79886.38,0.0,-0.97126,3e-05,3.31445]
[1778187689305,41.54,79885.4,0.0,-0.97129,3e-05,3.31142]
[1778187692599,41.54,79885.4,0.0,-0.97129,3e-05,3.31142]
[1778187693619,41.54,79885.4,0.0,-0.97129,3e-05,3.31142]
[1778187705417,41.54,79883.28,0.0,-0.97139,3e-05,3.30123]
[1778187710452,41.54,79883.01,0.0,-0.9714,3e-05,3.3004]
[1778187718508,41.54,79884.02,0.0,-0.97137,3e-05,3.30339]
[1778187729585,41.54,79882.77,0.0,-0.97141,3e-05,3.29945]
[1778187731599,41.54,79877.65,0.0,-0.97157,3e-05,3.28394]
[1778187733352,41.54,79876.9,0.0,-0.97159,3e-05,3.28169]
[1778187733614,41.54,79829.5,0.0,-0.97303,3e-05,3.14063]
[1778187734627,41.54,79801.5,0.0,-0.97385,3e-05,3.05994]
[1778187735632,41.55,79810.88,0.0,-0.97354,3e-05,3.09079]
[1778187736638,41.55,79817.05,0.0,-0.97335,3e-05,3.10901]
[1778187737646,41.55,79817.17,0.0,-0.97335,3e-05,3.10966]
[1778187738254,41.55,79817.17,0.0,-0.97335,3e-05,3.10966]
[1778187741675,41.56,79825.43,0.0,-0.97309,3e-05,3.13494]
[1778187742682,41.56,79838.53,0.0,-0.9727,3e-05,3.17366]
[1778187747718,41.56,79841.03,0.0,-0.97261,3e-05,3.18202]
[1778187749461,41.56,79835.79,0.0,-0.97277,3e-05,3.16675]
[1778187750738,41.57,79833.33,0.0,-0.97283,3e-05,3.15992]
[1778187755773,41.57,79834.9,0.0,-0.97281,3e-05,3.16212]
[1778187760812,41.57,79836.1,0.0,-0.97276,3e-05,3.16682]
[1778187761815,41.57,79830.98,0.0,-0.97291,3e-05,3.152]
[1778187763829,41.58,79827.72,0.0,-0.973,3e-05,3.14297]
[1778187769602,41.58,79825.68,0.0,-0.97304,3e-05,3.1386]
[1778187774907,41.59,79830.94,0.0,-0.97287,3e-05,3.1553]
[1778187775914,41.59,79831.14,0.0,-0.97287,3e-05,3.15612]
[1778187780948,41.59,79830.98,0.0,-0.97286,3e-05,3.15676]
[1778187789742,41.6,79830.57,0.0,-0.97285,3e-05,3.1575]
[1778187799073,41.6,79831.54,0.0,-0.9728,3e-05,3.16217]
[1778187808137,41.61,79830.03,0.0,-0.97283,3e-05,3.15949]
[1778187810151,41.61,79838.0,0.0,-0.97259,3e-05,3.18334]
[1778187811158,41.61,79840.29,0.0,-0.97254,3e-05,3.1868]
[1778187816193,41.61,79843.17,0.0,-0.97245,3e-05,3.1959]
[1778187821228,41.62,79845.07,0.0,-0.97239,3e-05,3.20223]
[1778187830131,41.62,79848.53,0.0,-0.97227,3e-05,3.2137]
[1778187840202,41.63,79854.25,0.0,-0.97208,3e-05,3.23195]
[1778187847410,41.63,79855.51,0.0,-0.97204,3e-05,3.23653]
[1778187858485,41.62,79857.53,0.0,-0.97199,3e-05,3.24085]
[1778187864530,41.62,79858.03,0.0,-0.97199,3e-05,3.24062]
[1778187868558,41.61,79849.83,0.0,-0.97227,3e-05,3.21419]
[1778187870572,41.61,79849.88,0.0,-0.97227,3e-05,3.2134]
[1778187875607,41.6,79851.85,0.0,-0.97227,3e-05,3.21341]
[1778187882656,41.59,79853.39,0.0,-0.97225,3e-05,3.21491]
[1778187887692,41.58,79855.59,0.0,-0.97221,3e-05,3.21885]
[1778187892727,41.57,79856.27,0.0,-0.97221,3e-05,3.21871]
[1778187900621,41.56,79855.83,0.0,-0.97226,3e-05,3.21445]
[1778187905819,41.55,79907.08,0.0,-0.97069,3e-05,3.36663]
[1778187907832,41.55,79848.16,0.0,-0.97253,3e-05,3.18765]
[1778187916895,41.54,79853.73,0.0,-0.9724,3e-05,3.2008]
[1778187921931,41.53,79854.19,0.0,-0.9724,3e-05,3.20092]
[1778187930833,41.53,79846.87,0.0,-0.97262,3e-05,3.17882]
[1778187932001,41.53,79848.04,0.0,-0.97262,3e-05,3.17868]
[1778187939049,41.53,79847.1,0.0,-0.97265,3e-05,3.17568]
[1778187944084,41.53,79843.79,0.0,-0.97275,3e-05,3.16598]
[1778187950126,41.53,79844.29,0.0,-0.97273,3e-05,3.16747]
[1778187957175,41.53,79846.53,0.0,-0.97266,3e-05,3.17405]
[1778187962210,41.53,79845.44,0.0,-0.9727,3e-05,3.17079]
[1778187967245,41.53,79836.08,0.0,-0.97297,3e-05,3.14382]
[1778187968253,41.53,79831.66,0.0,-0.9731,3e-05,3.13121]
[1778187973287,41.54,79828.51,0.0,-0.97317,3e-05,3.1237]
[1778187978329,41.54,79824.29,0.0,-0.97328,3e-05,3.11311]
[1778187980337,41.55,79815.81,0.0,-0.97352,3e-05,3.08918]
[1778187981350,41.55,79814.32,0.0,-0.97356,3e-05,3.08524]
[1778187984365,41.55,79808.67,0.0,-0.97372,3e-05,3.07006]
[1778187988395,41.56,79800.19,0.0,-0.97395,3e-05,3.04727]
[1778187989400,41.56,79800.35,0.0,-0.97394,3e-05,3.04816]
[1778187994435,41.57,79800.25,0.0,-0.97395,3e-05,3.0465]
[1778187995442,41.57,79805.42,0.0,-0.97379,3e-05,3.06178]
[1778187996450,41.57,79805.92,0.0,-0.97377,3e-05,3.06362]
[1778188002491,41.58,79804.13,0.0,-0.9738,3e-05,3.06094]
[1778188007526,41.59,79800.15,0.0,-0.9739,3e-05,3.05161]
[1778188012561,41.59,79796.37,0.0,-0.97398,3e-05,3.04294]
[1778188017632,41.6,79787.84,0.0,-0.97421,3e-05,3.02085]
[1778188018610,41.61,79767.58,0.0,-0.97477,3e-05,2.96466]
[1778188019613,41.61,79757.83,0.0,-0.97504,3e-05,2.93801]
[1778188024664,41.62,79752.29,0.0,-0.97516,3e-05,2.92568]
[1778188027693,41.63,79735.32,0.0,-0.97561,3e-05,2.88078]
[1778188029697,41.63,79744.43,0.0,-0.97535,3e-05,2.90658]
[1778188030703,41.63,79742.73,0.0,-0.97539,3e-05,2.90255]
[1778188035739,41.64,79741.89,0.0,-0.97538,3e-05,2.90358]
[1778188038760,41.65,79734.53,0.0,-0.97556,3e-05,2.88533]
[1778188040774,41.66,79733.27,0.0,-0.97558,3e-05,2.88325]
[1778188042788,41.66,79727.5,0.0,-0.97572,3e-05,2.86954]
[1778188047823,41.68,79729.36,0.0,-0.97563,3e-05,2.87824]
[1778188050843,41.68,79736.19,0.0,-0.97543,3e-05,2.89842]
[1778188051851,41.69,79740.05,0.0,-0.97534,3e-05,2.90701]
[1778188056888,41.7,79737.07,0.0,-0.97538,3e-05,2.90211]
[1778188061921,41.71,79733.29,0.0,-0.97546,3e-05,2.89437]
[1778188062929,41.71,79725.9,0.0,-0.97565,3e-05,2.87543]
[1778188063937,41.72,79726.82,0.0,-0.97562,3e-05,2.87865]
[1778188068971,41.73,79723.44,0.0,-0.97567,3e-05,2.87291]
[1778188074005,41.74,79724.93,0.0,-0.9756,3e-05,2.88048]
[1778188078034,41.76,79716.0,0.0,-0.97581,3e-05,2.85955]
[1778188082062,41.76,79709.4,0.0,-0.97596,3e-05,2.84378]
[1778188083069,41.77,79708.13,0.0,-0.97599,3e-05,2.84108]
[1778188086091,41.77,79702.0,0.0,-0.97613,3e-05,2.82674]
[1778188087098,41.78,79695.61,0.0,-0.97629,3e-05,2.8103]
[1778188088104,41.78,79697.55,0.0,-0.97623,3e-05,2.81631]
[1778188089111,41.78,79704.13,0.0,-0.97605,3e-05,2.83486]
[1778188090117,41.79,79701.45,0.0,-0.97611,3e-05,2.82838]
[1778188091970,41.79,79699.11,0.0,-0.97616,3e-05,2.82363]
[1778188097181,41.81,79701.69,0.0,-0.97605,3e-05,2.8345]
[1778188102040,41.82,79709.56,0.0,-0.9758,3e-05,2.8604]
[1778188103209,41.82,79703.91,0.0,-0.97595,3e-05,2.84507]
[1778188104219,41.83,79702.64,0.0,-0.97597,3e-05,2.84239]
[1778188108247,41.84,79708.84,0.0,-0.97578,3e-05,2.86228]
[1778188109253,41.87,79678.02,0.0,-0.97651,3e-05,2.7886]
[1778188114290,42.02,79679.79,0.0,-0.97608,3e-05,2.82991]
[1778188119324,42.04,79678.06,0.0,-0.97609,3e-05,2.82906]
[1778188124360,42.12,79691.4,0.0,-0.97551,3e-05,2.88778]
[1778188129395,42.2,79686.17,0.0,-0.97544,3e-05,2.89378]
[1778188134431,42.21,79690.38,0.0,-0.9753,3e-05,2.9083]
[1778188135436,42.21,79684.85,0.0,-0.97544,3e-05,2.89385]
[1778188137459,42.21,79677.95,0.0,-0.97562,3e-05,2.87641]
[1778188138472,42.22,79669.41,0.0,-0.97584,3e-05,2.85403]
[1778188140480,42.27,79658.06,0.0,-0.976,3e-05,2.83745]
[1778188145515,42.33,79657.53,0.0,-0.97586,3e-05,2.85172]
[1778188150549,42.34,79661.38,0.0,-0.97572,3e-05,2.86532]
[1778188155590,42.35,79661.49,0.0,-0.97569,3e-05,2.86884]
[1778188156600,42.35,79667.33,0.0,-0.97552,3e-05,2.88522]
[1778188160625,42.36,79662.19,0.0,-0.97564,3e-05,2.87381]
[1778188162639,42.39,79653.81,0.0,-0.97579,3e-05,2.85854]
[1778188167674,42.4,79656.34,0.0,-0.97569,3e-05,2.86854]
[1778188172709,42.41,79659.18,0.0,-0.97561,3e-05,2.87589]
[1778188177745,42.43,79659.63,0.0,-0.97556,3e-05,2.88012]
[1778188182779,42.47,79663.67,0.0,-0.97532,3e-05,2.90423]
[1778188187818,42.55,79668.58,0.0,-0.97497,3e-05,2.93877]
[1778188192853,42.64,79666.63,0.0,-0.97479,3e-05,2.95651]
[1778188197888,42.72,79664.89,0.0,-0.97463,3e-05,2.97272]
[1778188202926,42.75,79663.63,0.0,-0.97457,3e-05,2.97827]
[1778188208967,42.76,79661.75,0.0,-0.9746,3e-05,2.97542]
[1778188215010,42.77,79661.2,0.0,-0.97459,3e-05,2.97619]
[1778188221056,42.78,79660.05,0.0,-0.9746,3e-05,2.9753]
[1778188223076,42.78,79666.42,0.0,-0.97441,3e-05,2.99355]
[1778188225088,42.78,79672.65,0.0,-0.97423,3e-05,3.01143]
[1778188230119,42.79,79677.95,0.0,-0.97407,3e-05,3.02773]
[1778188233139,42.79,79684.71,0.0,-0.9739,3e-05,3.04399]
[1778188236162,42.79,79690.15,0.0,-0.97374,3e-05,3.06007]
[1778188241196,42.8,79691.43,0.0,-0.97368,3e-05,3.06524]
[1778188246230,42.8,79690.72,0.0,-0.97369,3e-05,3.0643]
[1778188251266,42.81,79691.83,0.0,-0.97365,3e-05,3.06871]
[1778188256305,42.81,79695.33,0.0,-0.97353,3e-05,3.08003]
[1778188257312,42.82,79686.17,0.0,-0.97379,3e-05,3.05466]
[1778188263175,42.82,79687.24,0.0,-0.97374,3e-05,3.05908]
[1778188268390,42.83,79690.01,0.0,-0.97365,3e-05,3.06841]
[1778188274433,42.83,79694.13,0.0,-0.97352,3e-05,3.08147]
[1778188278461,42.84,79700.3,0.0,-0.97333,3e-05,3.09977]
[1778188283497,42.84,79704.01,0.0,-0.97321,3e-05,3.11127]
[1778188288534,42.84,79704.52,0.0,-0.97319,3e-05,3.11369]
[1778188292560,42.85,79720.09,0.0,-0.97276,3e-05,3.15505]
[1778188293567,42.85,79726.42,0.0,-0.97257,3e-05,3.17328]
[1778188296588,42.85,79731.63,0.0,-0.97242,3e-05,3.18851]
[1778188301623,42.85,79729.11,0.0,-0.97249,3e-05,3.18169]
[1778188306658,42.85,79728.55,0.0,-0.9725,3e-05,3.18047]
[1778188311694,42.85,79728.53,0.0,-0.9725,3e-05,3.18075]
[1778188316729,42.85,79730.48,0.0,-0.97244,3e-05,3.18664]
[1778188321764,42.85,79735.46,0.0,-0.97228,3e-05,3.20184]
[1778188326800,42.86,79737.49,0.0,-0.97222,3e-05,3.20801]
[1778188329821,42.86,79742.68,0.0,-0.97206,3e-05,3.22305]
[1778188334893,42.85,79744.86,0.0,-0.97201,3e-05,3.22879]
[1778188335863,42.85,79750.12,0.0,-0.97185,3e-05,3.2437]
[1778188340898,42.85,79752.41,0.0,-0.9718,3e-05,3.24871]
[1778188345933,42.85,79753.38,0.0,-0.97177,3e-05,3.25137]
[1778188350972,42.85,79755.64,0.0,-0.97171,3e-05,3.25779]
[1778188356007,42.84,79756.71,0.0,-0.97171,3e-05,3.25709]
[1778188359025,42.84,79762.06,0.0,-0.97155,3e-05,3.27264]
[1778188366075,42.84,79764.2,0.0,-0.97149,3e-05,3.27851]
[1778188371109,42.84,79757.85,0.0,-0.97168,3e-05,3.25966]
[1778188374130,42.84,79754.14,0.0,-0.97179,3e-05,3.2488]
[1778188380173,42.84,79755.81,0.0,-0.97174,3e-05,3.25366]
[1778188385209,42.84,79756.01,0.0,-0.97174,3e-05,3.2542]
[1778188390251,42.84,79760.79,0.0,-0.97159,3e-05,3.26811]
[1778188395277,42.84,79761.6,0.0,-0.97157,3e-05,3.27034]
[1778188400313,42.84,79761.48,0.0,-0.97158,3e-05,3.26985]
[1778188403342,42.84,79787.14,0.0,-0.97079,3e-05,3.34566]
[1778188404347,42.84,79793.29,0.0,-0.9706,3e-05,3.36429]
[1778188405354,42.84,79794.0,0.0,-0.97058,3e-05,3.36623]
[1778188408378,42.84,79767.23,0.0,-0.97141,3e-05,3.28619]
[1778188409385,42.84,79760.85,0.0,-0.9716,3e-05,3.2674]
[1778188412409,42.84,79760.95,0.0,-0.97163,3e-05,3.26397]
[1778188416436,42.84,79773.59,0.0,-0.97125,3e-05,3.3011]
[1778188417443,42.84,79779.1,0.0,-0.97108,3e-05,3.31733]
[1778188418451,42.84,79783.6,0.0,-0.97094,3e-05,3.33059]
[1778188421471,42.84,79788.67,0.0,-0.97079,3e-05,3.3453]
[1778188424324,42.83,79790.98,0.0,-0.97072,3e-05,3.35169]
[1778188429527,42.83,79790.79,0.0,-0.97074,3e-05,3.35004]
[1778188434564,42.83,79788.18,0.0,-0.97083,3e-05,3.34135]
[1778188439599,42.82,79785.16,0.0,-0.97093,3e-05,3.33149]
[1778188442620,42.82,79792.32,0.0,-0.97072,3e-05,3.35226]
[1778188447656,42.82,79789.09,0.0,-0.97083,3e-05,3.34161]
[1778188452691,42.81,79788.22,0.0,-0.97087,3e-05,3.33806]
[1778188458732,42.81,79789.24,0.0,-0.97085,3e-05,3.33993]
[1778188463767,42.81,79789.62,0.0,-0.97084,3e-05,3.34007]
[1778188468816,42.8,79790.43,0.0,-0.97083,3e-05,3.34148]
[1778188473840,42.8,79790.03,0.0,-0.97088,3e-05,3.33561]
[1778188478874,42.8,79790.46,0.0,-0.97088,3e-05,3.33596]
[1778188483909,42.79,79790.44,0.0,-0.97089,3e-05,3.33498]
[1778188488944,42.79,79790.59,0.0,-0.9709,3e-05,3.3345]
[1778188493978,42.79,79786.35,0.0,-0.97103,3e-05,3.32103]
[1778188501036,42.78,79787.39,0.0,-0.97101,3e-05,3.32298]
[1778188507077,42.78,79787.59,0.0,-0.97102,3e-05,3.3226]
[1778188508084,42.78,79781.86,0.0,-0.9712,3e-05,3.30547]
[1778188510098,42.78,79775.29,0.0,-0.9714,3e-05,3.28584]
[1778188514126,42.78,79770.01,0.0,-0.97156,3e-05,3.26995]
[1778188519161,42.78,79770.07,0.0,-0.97156,3e-05,3.26977]
[1778188524196,42.78,79766.21,0.0,-0.97168,3e-05,3.25816]
[1778188528224,42.77,79758.72,0.0,-0.97191,3e-05,3.23613]
[1778188533259,42.77,79755.97,0.0,-0.97202,3e-05,3.22449]
[1778188536283,42.78,79753.28,0.0,-0.9721,3e-05,3.21676]
[1778188541319,42.78,79754.43,0.0,-0.97207,3e-05,3.22026]
[1778188546354,42.78,79754.67,0.0,-0.97206,3e-05,3.22111]
[1778188551391,42.78,79755.15,0.0,-0.97204,3e-05,3.22269]
[1778188556426,42.78,79754.0,0.0,-0.97207,3e-05,3.21954]
[1778188561475,42.78,79745.01,0.0,-0.97234,3e-05,3.19372]
[1778188562474,42.78,79740.04,0.0,-0.97248,3e-05,3.17947]
[1778188564488,42.78,79731.7,0.0,-0.97273,3e-05,3.15576]
[1778188566502,42.78,79726.7,0.0,-0.97287,3e-05,3.14176]
[1778188571537,42.78,79729.27,0.0,-0.97279,3e-05,3.1499]
[1778188576575,42.79,79730.42,0.0,-0.97275,3e-05,3.15396]
[1778188578586,42.79,79738.41,0.0,-0.97251,3e-05,3.17719]
[1778188580600,42.79,79742.21,0.0,-0.97239,3e-05,3.18837]
[1778188585642,42.79,79748.12,0.0,-0.97221,3e-05,3.20597]
[1778188587651,42.79,79751.63,0.0,-0.97211,3e-05,3.2163]
[1778188592687,42.79,79755.61,0.0,-0.97201,3e-05,3.22453]
[1778188597722,42.79,79757.22,0.0,-0.97196,3e-05,3.22946]
[1778188602757,42.79,79760.53,0.0,-0.97186,3e-05,3.23929]
[1778188605589,42.79,79767.68,0.0,-0.97165,3e-05,3.26026]
[1778188605777,42.79,79767.68,0.0,-0.97165,3e-05,3.26026]
[1778188609809,42.79,79772.28,0.0,-0.97151,3e-05,3.27366]
[1778188612826,42.79,79778.04,0.0,-0.97134,3e-05,3.29048]
[1778188616855,42.79,79781.36,0.0,-0.97124,3e-05,3.29995]
[1778188618869,42.79,79787.12,0.0,-0.97106,3e-05,3.31679]
[1778188623905,42.79,79793.41,0.0,-0.97088,3e-05,3.33484]
[1778188628939,42.79,79797.31,0.0,-0.97076,3e-05,3.34567]
[1778188635805,42.78,79799.73,0.0,-0.9707,3e-05,3.35173]
[1778188641023,42.78,79801.12,0.0,-0.97067,3e-05,3.35504]
[1778188646058,42.78,79803.35,0.0,-0.97061,3e-05,3.36085]
[1778188651093,42.77,79802.72,0.0,-0.97067,3e-05,3.35435]
[1778188656133,42.77,79804.1,0.0,-0.97063,3e-05,3.35762]
[1778188660157,42.77,79810.78,0.0,-0.97043,3e-05,3.37688]
[1778188665192,42.76,79808.14,0.0,-0.97053,3e-05,3.36786]
[1778188671235,42.76,79807.22,0.0,-0.97057,3e-05,3.36383]
[1778188676269,42.75,79812.18,0.0,-0.97043,3e-05,3.37765]
[1778188682312,42.75,79809.9,0.0,-0.97051,3e-05,3.3694]
[1778188687353,42.75,79809.46,0.0,-0.97054,3e-05,3.36693]
[1778188692390,42.74,79811.13,0.0,-0.9705,3e-05,3.37075]
[1778188694403,42.74,79827.08,0.0,-0.97,3e-05,3.41839]
[1778188695410,42.74,79837.15,0.0,-0.96968,3e-05,3.44924]
[1778188700445,42.73,79837.76,0.0,-0.96968,3e-05,3.44929]
[1778188703465,42.73,79832.56,0.0,-0.96986,3e-05,3.43238]
[1778188706488,42.73,79829.98,0.0,-0.96995,3e-05,3.4236]
[1778188711525,42.72,79832.02,0.0,-0.96993,3e-05,3.42452]
[1778188716557,42.72,79834.75,0.0,-0.96986,3e-05,3.43132]
[1778188721592,42.71,79835.08,0.0,-0.96986,3e-05,3.43081]
[1778188726627,42.71,79837.43,0.0,-0.96981,3e-05,3.43644]
[1778188731662,42.7,79839.67,0.0,-0.96975,3e-05,3.44169]
[1778188733676,42.7,79846.33,0.0,-0.96955,3e-05,3.4614]
[1778188737704,42.69,79846.28,0.0,-0.96956,3e-05,3.45978]
[1778188740725,42.69,79850.18,0.0,-0.96945,3e-05,3.47059]
[1778188745761,42.68,79849.08,0.0,-0.96951,3e-05,3.46522]
[1778188751808,42.67,79848.82,0.0,-0.96954,3e-05,3.46157]
[1778188756837,42.66,79852.38,0.0,-0.96945,3e-05,3.4704]
[1778188759859,42.66,79839.98,0.0,-0.96986,3e-05,3.43118]
[1778188764894,42.65,79837.02,0.0,-0.96998,3e-05,3.42043]
[1778188769928,42.65,79840.65,0.0,-0.96988,3e-05,3.42977]
[1778188774964,42.64,79844.69,0.0,-0.9698,3e-05,3.43657]
[1778188777985,42.64,79849.71,0.0,-0.96965,3e-05,3.45085]
[1778188779999,42.64,79856.27,0.0,-0.96945,3e-05,3.4702]
[1778188785034,42.63,79861.64,0.0,-0.9693,3e-05,3.48466]
[1778188790069,42.62,79866.21,0.0,-0.96917,3e-05,3.49665]
[1778188795104,42.61,79867.41,0.0,-0.96915,3e-05,3.49822]
[1778188800139,42.61,79864.23,0.0,-0.96928,3e-05,3.48627]
[1778188805174,42.6,79865.05,0.0,-0.96928,3e-05,3.48681]
[1778188810210,42.59,79866.06,0.0,-0.96926,3e-05,3.48795]
[1778188817259,42.58,79864.66,0.0,-0.96934,3e-05,3.48096]
[1778188824308,42.57,79865.1,0.0,-0.96935,3e-05,3.47969]
[1778188831357,42.57,79865.39,0.0,-0.9694,3e-05,3.4742]
[1778188837213,42.56,79866.95,0.0,-0.96937,3e-05,3.47684]
[1778188847286,42.55,79868.18,0.0,-0.96937,3e-05,3.47704]
[1778188852507,42.54,79869.42,0.0,-0.96935,3e-05,3.47908]
[1778188861570,42.53,79870.43,0.0,-0.96935,3e-05,3.47898]
[1778188867425,42.52,79871.48,0.0,-0.96934,3e-05,3.48009]
[1778188872649,42.51,79871.64,0.0,-0.96935,3e-05,3.47882]
[1778188880703,42.51,79871.7,0.0,-0.96938,3e-05,3.47622]
[1778188887566,42.5,79876.7,0.0,-0.96925,3e-05,3.48916]
[1778188892788,42.49,79877.25,0.0,-0.96928,3e-05,3.48522]
[1778188897823,42.48,79878.44,0.0,-0.96926,3e-05,3.48711]
[1778188902858,42.48,79880.82,0.0,-0.9692,3e-05,3.49263]
[1778188907893,42.47,79879.95,0.0,-0.96925,3e-05,3.48807]
[1778188911920,42.47,79874.74,0.0,-0.96944,3e-05,3.47053]
[1778188917966,42.46,79876.07,0.0,-0.96942,3e-05,3.47225]
[1778188923004,42.45,79876.12,0.0,-0.96943,3e-05,3.47069]
[1778188928038,42.45,79876.62,0.0,-0.96944,3e-05,3.47052]
[1778188934090,42.44,79876.56,0.0,-0.96946,3e-05,3.46823]
[1778188939118,42.43,79873.72,0.0,-0.96957,3e-05,3.45776]
[1778188944152,42.43,79872.86,0.0,-0.96962,3e-05,3.45344]
[1778188949187,42.42,79872.56,0.0,-0.96964,3e-05,3.45087]
[1778188954222,42.42,79860.6,0.0,-0.97007,3e-05,3.40888]
[1778188956236,42.42,79856.47,0.0,-0.97021,3e-05,3.39582]
[1778188960265,42.41,79852.44,0.0,-0.97035,3e-05,3.38272]
[1778188961272,42.41,79844.04,0.0,-0.97061,3e-05,3.35711]
[1778188965300,42.41,79833.08,0.0,-0.97096,3e-05,3.3236]
[1778188969328,42.41,79827.39,0.0,-0.97114,3e-05,3.30627]
[1778188974363,42.41,79825.4,0.0,-0.97121,3e-05,3.30004]
[1778188979398,42.41,79824.45,0.0,-0.97124,3e-05,3.29698]
[1778188984433,42.41,79823.82,0.0,-0.97126,3e-05,3.29491]
[1778188989468,42.41,79820.49,0.0,-0.97136,3e-05,3.28485]
[1778188994503,42.41,79821.68,0.0,-0.97133,3e-05,3.28832]
[1778188999538,42.41,79822.1,0.0,-0.97132,3e-05,3.28943]
[1778189004573,42.4,79827.78,0.0,-0.97114,3e-05,3.30618]
[1778189005580,42.4,79835.16,0.0,-0.97091,3e-05,3.3282]
[1778189008602,42.4,79840.89,0.0,-0.97074,3e-05,3.34514]
[1778189012630,42.4,79843.49,0.0,-0.97069,3e-05,3.34873]
[1778189017664,42.4,79846.61,0.0,-0.9706,3e-05,3.35742]
[1778189022699,42.4,79846.68,0.0,-0.97061,3e-05,3.3568]
[1778189027733,42.39,79847.07,0.0,-0.97061,3e-05,3.35714]
[1778189035791,42.39,79849.59,0.0,-0.97054,3e-05,3.3635]
[1778189041831,42.39,79851.21,0.0,-0.9705,3e-05,3.36753]
[1778189048882,42.38,79854.62,0.0,-0.9704,3e-05,3.37685]
[1778189049889,42.38,79860.68,0.0,-0.97021,3e-05,3.39514]
[1778189050897,42.38,79861.71,0.0,-0.97018,3e-05,3.3981]
[1778189052910,42.38,79866.21,0.0,-0.97004,3e-05,3.41144]
[1778189056938,42.38,79871.22,0.0,-0.96989,3e-05,3.4259]
[1778189061973,42.37,79872.74,0.0,-0.96985,3e-05,3.42941]
[1778189067014,42.37,79871.19,0.0,-0.96992,3e-05,3.42349]
[1778189071038,42.37,79865.5,0.0,-0.97014,3e-05,3.40146]
[1778189076073,42.36,79865.22,0.0,-0.97016,3e-05,3.39963]
[1778189081108,42.36,79864.06,0.0,-0.9702,3e-05,3.39512]
[1778189086145,42.35,79866.34,0.0,-0.97014,3e-05,3.40084]
[1778189091179,42.35,79867.32,0.0,-0.97012,3e-05,3.40281]
[1778189099072,42.35,79871.05,0.0,-0.97002,3e-05,3.41283]
[1778189109145,42.34,79872.07,0.0,-0.97001,3e-05,3.4139]
[1778189114340,42.33,79876.97,0.0,-0.96986,3e-05,3.42769]
[1778189119375,42.33,79876.86,0.0,-0.96988,3e-05,3.42627]
[1778189125418,42.33,79876.74,0.0,-0.9699,3e-05,3.42462]
[1778189130452,42.32,79876.39,0.0,-0.96992,3e-05,3.42247]
[1778189135487,42.32,79877.58,0.0,-0.96992,3e-05,3.42128]
[1778189140522,42.32,79878.97,0.0,-0.96989,3e-05,3.42445]
[1778189149585,42.31,79879.53,0.0,-0.96989,3e-05,3.42418]
[1778189156634,42.3,79879.13,0.0,-0.96992,3e-05,3.42142]
[1778189161669,42.3,79881.61,0.0,-0.96986,3e-05,3.42792]
[1778189166705,42.29,79886.86,0.0,-0.9697,3e-05,3.44277]
[1778189171738,42.29,79890.08,0.0,-0.96961,3e-05,3.45135]
[1778189176780,42.28,79887.42,0.0,-0.96971,3e-05,3.44171]
[1778189181814,42.28,79889.75,0.0,-0.96965,3e-05,3.44749]
[1778189187856,42.27,79888.17,0.0,-0.96972,3e-05,3.44087]
[1778189193898,42.27,79887.35,0.0,-0.9698,3e-05,3.43287]
[1778189199777,42.26,79887.04,0.0,-0.96982,3e-05,3.43028]
[1778189209847,42.25,79885.58,0.0,-0.9699,3e-05,3.42313]
[1778189219916,42.24,79884.21,0.0,-0.96997,3e-05,3.41633]
[1778189227131,42.24,79883.18,0.0,-0.97002,3e-05,3.41139]
[1778189228138,42.24,79890.01,0.0,-0.96981,3e-05,3.43216]
[1778189229145,42.24,79891.98,0.0,-0.96974,3e-05,3.43795]
[1778189236195,42.23,79891.32,0.0,-0.96979,3e-05,3.43388]
[1778189241230,42.22,79891.23,0.0,-0.96981,3e-05,3.43218]
[1778189245258,42.22,79907.5,0.0,-0.96929,3e-05,3.48175]
[1778189246265,42.22,79909.82,0.0,-0.96921,3e-05,3.48889]
[1778189252306,42.21,79910.12,0.0,-0.96925,3e-05,3.48399]
[1778189254321,42.21,79902.13,0.0,-0.96952,3e-05,3.4584]
[1778189255328,42.21,79896.5,0.0,-0.96971,3e-05,3.44064]
[1778189260363,42.2,79896.18,0.0,-0.96974,3e-05,3.43789]
[1778189263384,42.2,79890.51,0.0,-0.96993,3e-05,3.41956]
[1778189268419,42.2,79889.89,0.0,-0.96996,3e-05,3.41632]
[1778189273453,42.19,79890.54,0.0,-0.96996,3e-05,3.41699]
[1778189280340,42.19,79890.1,0.0,-0.96999,3e-05,3.41402]
[1778189285539,42.18,79890.43,0.0,-0.97,3e-05,3.41346]
[1778189290574,42.18,79891.93,0.0,-0.96996,3e-05,3.41677]
[1778189295608,42.17,79893.03,0.0,-0.96994,3e-05,3.41883]
[1778189300644,42.17,79900.79,0.0,-0.9697,3e-05,3.44143]
[1778189301650,42.17,79905.83,0.0,-0.96954,3e-05,3.45674]
[1778189306686,42.16,79907.71,0.0,-0.9695,3e-05,3.461]
[1778189314744,42.15,79908.78,0.0,-0.96952,3e-05,3.4581]
[1778189319779,42.15,79911.57,0.0,-0.96945,3e-05,3.46528]
[1778189324815,42.14,79916.08,0.0,-0.96931,3e-05,3.47777]
[1778189329850,42.14,79917.26,0.0,-0.96929,3e-05,3.47986]
[1778189334885,42.13,79922.1,0.0,-0.96915,3e-05,3.49335]
[1778189339920,42.13,79923.93,0.0,-0.96911,3e-05,3.49737]
[1778189344956,42.12,79924.69,0.0,-0.9691,3e-05,3.49808]
[1778189350997,42.11,79925.17,0.0,-0.96911,3e-05,3.49759]
[1778189358046,42.11,79925.4,0.0,-0.96912,3e-05,3.49602]
[1778189367111,42.1,79925.4,0.0,-0.96916,3e-05,3.49315]
[1778189372147,42.09,79926.22,0.0,-0.96918,3e-05,3.49033]
[1778189377183,42.09,79926.08,0.0,-0.9692,3e-05,3.48836]
[1778189382216,42.08,79926.08,0.0,-0.96921,3e-05,3.48685]
[1778189391116,42.07,79926.31,0.0,-0.96923,3e-05,3.48487]
[1778189401355,42.06,79926.3,0.0,-0.96927,3e-05,3.48188]
[1778189402356,42.06,79932.31,0.0,-0.96907,3e-05,3.50043]
[1778189403363,42.06,79933.12,0.0,-0.96905,3e-05,3.50265]
[1778189409405,42.05,79932.46,0.0,-0.96909,3e-05,3.49856]
[1778189412477,42.05,79925.11,0.0,-0.96934,3e-05,3.47451]
[1778189413438,42.05,79914.36,0.0,-0.9697,3e-05,3.44071]
[1778189414441,42.05,79910.36,0.0,-0.96983,3e-05,3.42806]
[1778189418480,42.04,79900.49,0.0,-0.97016,3e-05,3.39668]
[1778189419485,42.04,79899.19,0.0,-0.9702,3e-05,3.39251]
[1778189422507,42.04,79890.05,0.0,-0.9705,3e-05,3.364]
[1778189423513,42.04,79889.1,0.0,-0.97053,3e-05,3.36097]
[1778189428550,42.04,79886.29,0.0,-0.97063,3e-05,3.35178]
[1778189437624,42.03,79885.98,0.0,-0.97068,3e-05,3.34597]
[1778189442659,42.03,79890.64,0.0,-0.97054,3e-05,3.35948]
[1778189447697,42.03,79889.25,0.0,-0.97059,3e-05,3.35444]
[1778189454744,42.02,79887.1,0.0,-0.97067,3e-05,3.34661]
[1778189460786,42.02,79885.06,0.0,-0.97075,3e-05,3.33947]
[1778189465821,42.02,79884.75,0.0,-0.97077,3e-05,3.33775]
[1778189471695,42.02,79884.2,0.0,-0.97079,3e-05,3.33529]
[1778189479918,42.01,79883.13,0.0,-0.97084,3e-05,3.33065]
[1778189480925,42.01,79888.88,0.0,-0.97066,3e-05,3.34796]
[1778189488981,42.01,79892.86,0.0,-0.97055,3e-05,3.35858]
[1778189494016,42.0,79893.59,0.0,-0.97057,3e-05,3.35615]
[1778189501906,42.0,79895.14,0.0,-0.97053,3e-05,3.3595]
[1778189507107,41.99,79898.82,0.0,-0.97043,3e-05,3.36993]
[1778189513149,41.99,79901.75,0.0,-0.97034,3e-05,3.37793]
[1778189518184,41.99,79903.81,0.0,-0.97028,3e-05,3.38346]
[1778189522221,41.99,79900.81,0.0,-0.97039,3e-05,3.37368]
[1778189527247,41.98,79902.25,0.0,-0.97035,3e-05,3.37745]
[1778189534297,41.98,79907.25,0.0,-0.9702,3e-05,3.39185]
[1778189539331,41.98,79908.52,0.0,-0.97016,3e-05,3.39506]
[1778189544365,41.98,79910.88,0.0,-0.9701,3e-05,3.4016]
[1778189549410,41.97,79912.85,0.0,-0.97004,3e-05,3.40696]
[1778189551416,41.97,79906.04,0.0,-0.97029,3e-05,3.38194]
[1778189557457,41.97,79906.9,0.0,-0.97027,3e-05,3.38396]
[1778189562494,41.97,79909.24,0.0,-0.9702,3e-05,3.39064]
[1778189567532,41.97,79909.75,0.0,-0.97019,3e-05,3.39168]
[1778189573576,41.96,79909.91,0.0,-0.97019,3e-05,3.39154]
[1778189578611,41.96,79911.01,0.0,-0.97016,3e-05,3.3944]
[1778189583654,41.96,79913.23,0.0,-0.9701,3e-05,3.40071]
[1778189588686,41.96,79915.85,0.0,-0.97002,3e-05,3.40822]
[1778189594730,41.96,79916.26,0.0,-0.97001,3e-05,3.40874]
[1778189599765,41.95,79916.13,0.0,-0.97002,3e-05,3.40773]
[1778189608828,41.95,79915.89,0.0,-0.97004,3e-05,3.40591]
[1778189617904,41.95,79915.04,0.0,-0.97011,3e-05,3.3985]
[1778189619916,41.95,79904.69,0.0,-0.97044,3e-05,3.36674]
[1778189620929,41.95,79902.0,0.0,-0.97053,3e-05,3.35868]
[1778189625960,41.95,79899.01,0.0,-0.97063,3e-05,3.3493]
[1778189630993,41.95,79895.35,0.0,-0.97074,3e-05,3.3379]
[1778189637035,41.95,79892.76,0.0,-0.97083,3e-05,3.32971]
[1778189642070,41.94,79890.34,0.0,-0.97091,3e-05,3.32209]
[1778189647105,41.94,79890.28,0.0,-0.97091,3e-05,3.32158]
[1778189652969,41.94,79890.48,0.0,-0.97091,3e-05,3.32174]
[1778189658182,41.94,79894.73,0.0,-0.97078,3e-05,3.33422]
[1778189663218,41.94,79895.59,0.0,-0.97076,3e-05,3.33628]
[1778189670267,41.94,79895.1,0.0,-0.97079,3e-05,3.33394]
[1778189675302,41.93,79891.1,0.0,-0.97095,3e-05,3.3175]
[1778189680338,41.93,79891.56,0.0,-0.97094,3e-05,3.31836]
[1778189685371,41.93,79891.35,0.0,-0.97095,3e-05,3.31716]
[1778189690407,41.93,79891.44,0.0,-0.97096,3e-05,3.31688]
[1778189695441,41.93,79890.98,0.0,-0.97098,3e-05,3.31496]
[1778189700478,41.92,79891.41,0.0,-0.97097,3e-05,3.31572]
[1778189705512,41.92,79892.02,0.0,-0.97096,3e-05,3.317]
[1778189706520,41.92,79904.64,0.0,-0.97056,3e-05,3.35535]
[1778189707526,41.92,79907.35,0.0,-0.97047,3e-05,3.36347]
[1778189713391,41.92,79910.72,0.0,-0.97038,3e-05,3.37268]
[1778189720617,41.91,79914.45,0.0,-0.97027,3e-05,3.38282]
[1778189725652,41.91,79917.13,0.0,-0.97019,3e-05,3.3901]
[1778189730689,41.91,79921.58,0.0,-0.97006,3e-05,3.40281]
[1778189735723,41.9,79924.82,0.0,-0.97,3e-05,3.40799]
[1778189740763,41.9,79925.07,0.0,-0.97,3e-05,3.40766]
[1778189747828,41.89,79926.62,0.0,-0.96997,3e-05,3.41097]
[1778189751842,41.89,79919.32,0.0,-0.9702,3e-05,3.38845]
[1778189756880,41.89,79922.31,0.0,-0.97011,3e-05,3.39709]
[1778189761912,41.89,79924.64,0.0,-0.97005,3e-05,3.4034]
[1778189766954,41.89,79926.09,0.0,-0.97001,3e-05,3.40697]
[1778189769973,41.88,79919.2,0.0,-0.97024,3e-05,3.38531]
[1778189770981,41.88,79914.09,0.0,-0.9704,3e-05,3.36953]
[1778189773813,41.88,79901.51,0.0,-0.97081,3e-05,3.33079]
[1778189775011,41.88,79900.1,0.0,-0.97085,3e-05,3.32633]
[1778189780042,41.88,79897.34,0.0,-0.97093,3e-05,3.31845]
[1778189785078,41.88,79895.05,0.0,-0.97101,3e-05,3.3112]
[1778189791121,41.88,79892.04,0.0,-0.97114,3e-05,3.29804]
[1778189801194,41.88,79887.33,0.0,-0.97129,3e-05,3.28348]
[1778189810255,41.88,79885.45,0.0,-0.97135,3e-05,3.27755]
[1778189817304,41.88,79884.28,0.0,-0.97139,3e-05,3.27383]
[1778189824165,41.88,79883.67,0.0,-0.97141,3e-05,3.27179]
[1778189829388,41.88,79882.79,0.0,-0.97144,3e-05,3.269]
[1778189834423,41.88,79882.57,0.0,-0.97145,3e-05,3.26819]
[1778189844307,41.88,79881.4,0.0,-0.97149,3e-05,3.26438]
[1778189854380,41.88,79883.38,0.0,-0.97146,3e-05,3.26634]
[1778189859599,41.87,79886.17,0.0,-0.97137,3e-05,3.27458]
[1778189864635,41.87,79887.33,0.0,-0.97134,3e-05,3.27795]
[1778189870676,41.87,79885.79,0.0,-0.97139,3e-05,3.27317]
[1778189875710,41.87,79884.55,0.0,-0.97143,3e-05,3.26933]
[1778189880745,41.87,79883.38,0.0,-0.97147,3e-05,3.26571]
[1778189883766,41.87,79889.85,0.0,-0.97126,3e-05,3.28511]
[1778189888805,41.87,79892.12,0.0,-0.9712,3e-05,3.2917]
[1778189892830,41.87,79897.12,0.0,-0.97104,3e-05,3.30661]
[1778189897866,41.87,79898.76,0.0,-0.97099,3e-05,3.31122]
[1778189904730,41.87,79899.8,0.0,-0.97097,3e-05,3.31386]
[1778189910959,41.87,79899.62,0.0,-0.97098,3e-05,3.3129]
[1778189915993,41.87,79899.43,0.0,-0.97102,3e-05,3.30827]
[1778189921029,41.86,79900.84,0.0,-0.97098,3e-05,3.31223]
[1778189926069,41.86,79902.76,0.0,-0.97092,3e-05,3.31771]
[1778189931100,41.86,79905.96,0.0,-0.97082,3e-05,3.32708]
[1778189937142,41.86,79909.0,0.0,-0.97073,3e-05,3.33588]
[1778189942177,41.86,79911.81,0.0,-0.97064,3e-05,3.34407]
[1778189945011,41.86,79901.78,0.0,-0.97097,3e-05,3.31327]
[1778189946205,41.86,79895.77,0.0,-0.97115,3e-05,3.29501]
[1778189948222,41.86,79893.7,0.0,-0.97122,3e-05,3.28874]
[1778189955081,41.86,79891.36,0.0,-0.97129,3e-05,3.28168]
[1778189960309,41.86,79885.91,0.0,-0.97146,3e-05,3.26529]
[1778189965344,41.86,79884.46,0.0,-0.97151,3e-05,3.26107]
[1778189970380,41.86,79884.09,0.0,-0.97152,3e-05,3.26011]
[1778189978438,41.86,79883.93,0.0,-0.97155,3e-05,3.25617]
[1778189983470,41.86,79891.14,0.0,-0.97132,3e-05,3.27799]
[1778189988505,41.86,79884.11,0.0,-0.97154,3e-05,3.25678]
[1778189993540,41.86,79883.07,0.0,-0.97157,3e-05,3.25376]
[1778189998574,41.86,79882.72,0.0,-0.97158,3e-05,3.25281]
[1778190003610,41.86,79882.67,0.0,-0.97159,3e-05,3.25274]
[1778190006631,41.86,79876.87,0.0,-0.97176,3e-05,3.23542]
[1778190007638,41.86,79875.54,0.0,-0.97181,3e-05,3.23149]
[1778190012673,41.86,79876.0,0.0,-0.97179,3e-05,3.23319]
[1778190017708,41.86,79873.38,0.0,-0.97186,3e-05,3.22575]
[1778190022744,41.87,79873.5,0.0,-0.97186,3e-05,3.22653]
[1778190030799,41.87,79874.82,0.0,-0.97181,3e-05,3.23114]
[1778190039861,41.87,79875.81,0.0,-0.9718,3e-05,3.2312]
[1778190045716,41.87,79876.44,0.0,-0.97178,3e-05,3.23362]
[1778190050943,41.87,79876.86,0.0,-0.97176,3e-05,3.23532]
[1778190051946,41.87,79871.61,0.0,-0.97192,3e-05,3.21977]
[1778190052953,41.87,79866.15,0.0,-0.97208,3e-05,3.20369]
[1778190057988,41.88,79865.99,0.0,-0.97208,3e-05,3.20396]
[1778190060003,41.88,79862.05,0.0,-0.9722,3e-05,3.19262]
[1778190065037,41.88,79865.08,0.0,-0.9721,3e-05,3.20247]
[1778190070073,41.89,79865.42,0.0,-0.97208,3e-05,3.20438]
[1778190075107,41.89,79864.37,0.0,-0.9721,3e-05,3.20227]
[1778190081149,41.89,79867.73,0.0,-0.97198,3e-05,3.21345]
[1778190093234,41.9,79870.68,0.0,-0.9719,3e-05,3.22075]
[1778190103305,41.91,79872.26,0.0,-0.97183,3e-05,3.22723]
[1778190113376,41.91,79873.32,0.0,-0.97178,3e-05,3.23208]
[1778190114382,41.91,79879.18,0.0,-0.9716,3e-05,3.24976]
[1778190116212,41.91,79879.79,0.0,-0.97158,3e-05,3.25186]
[1778190121431,41.92,79879.46,0.0,-0.97158,3e-05,3.25151]
[1778190126466,41.92,79879.43,0.0,-0.97157,3e-05,3.25205]
[1778190132510,41.92,79879.14,0.0,-0.97158,3e-05,3.25189]
[1778190137545,41.92,79883.62,0.0,-0.97143,3e-05,3.26587]
[1778190138552,41.92,79883.97,0.0,-0.97142,3e-05,3.267]
[1778190143587,41.92,79883.6,0.0,-0.97143,3e-05,3.26622]
[1778190148623,41.93,79878.2,0.0,-0.97159,3e-05,3.25033]
[1778190151643,41.93,79872.1,0.0,-0.97181,3e-05,3.2287]
[1778190156678,41.93,79867.96,0.0,-0.97193,3e-05,3.21699]
[1778190164734,41.93,79864.25,0.0,-0.97203,3e-05,3.20723]
[1778190169770,41.94,79862.44,0.0,-0.97208,3e-05,3.20272]
[1778190174804,41.94,79860.41,0.0,-0.97213,3e-05,3.1976]
[1778190180845,41.94,79858.51,0.0,-0.97218,3e-05,3.19312]
[1778190185882,41.95,79852.25,0.0,-0.97235,3e-05,3.17585]
[1778190188907,41.95,79841.13,0.0,-0.97268,3e-05,3.14395]
[1778190193937,41.96,79837.39,0.0,-0.97278,3e-05,3.13438]
[1778190198972,41.96,79833.04,0.0,-0.9729,3e-05,3.12307]
[1778190204011,41.96,79831.15,0.0,-0.97294,3e-05,3.11891]
[1778190210049,41.97,79828.58,0.0,-0.973,3e-05,3.11302]
[1778190215084,41.98,79826.47,0.0,-0.97308,3e-05,3.10463]
[1778190217100,41.98,79836.24,0.0,-0.97278,3e-05,3.13349]
[1778190219112,41.98,79843.11,0.0,-0.97257,3e-05,3.15393]
[1778190224147,41.98,79844.74,0.0,-0.97251,3e-05,3.15957]
[1778190229182,41.98,79849.24,0.0,-0.97237,3e-05,3.17356]
[1778190234219,41.99,79843.72,0.0,-0.97251,3e-05,3.15962]
[1778190235225,41.99,79825.0,0.0,-0.97307,3e-05,3.10527]
[1778190236232,41.99,79826.02,0.0,-0.97304,3e-05,3.10849]
[1778190239255,42.0,79833.25,0.0,-0.97281,3e-05,3.13024]
[1778190243284,42.0,79822.48,0.0,-0.97312,3e-05,3.0999]
[1778190244290,42.0,79814.91,0.0,-0.97334,3e-05,3.07835]
[1778190245298,42.0,79813.89,0.0,-0.97337,3e-05,3.07573]
[1778190250331,42.01,79814.29,0.0,-0.97334,3e-05,3.07844]
[1778190255366,42.01,79816.46,0.0,-0.97326,3e-05,3.08618]
[1778190260401,42.02,79814.18,0.0,-0.97332,3e-05,3.08105]
[1778190265439,42.02,79808.18,0.0,-0.97348,3e-05,3.06523]
[1778190267273,42.03,79805.43,0.0,-0.97355,3e-05,3.05797]
[1778190273497,42.03,79801.93,0.0,-0.97366,3e-05,3.04632]
[1778190275509,42.03,79796.69,0.0,-0.97381,3e-05,3.03208]
[1778190277343,42.04,79789.44,0.0,-0.97401,3e-05,3.01225]
[1778190278531,42.04,79788.84,0.0,-0.97402,3e-05,3.01095]
[1778190283566,42.05,79786.54,0.0,-0.97407,3e-05,3.00643]
[1778190287413,42.05,79784.17,0.0,-0.97412,3e-05,3.00141]
[1778190292632,42.06,79773.12,0.0,-0.97441,3e-05,2.97249]
[1778190293638,42.06,79772.63,0.0,-0.97442,3e-05,2.97159]
[1778190298673,42.07,79774.79,0.0,-0.97434,3e-05,2.98003]
[1778190302701,42.08,79769.53,0.0,-0.97447,3e-05,2.96721]
[1778190303709,42.08,79768.34,0.0,-0.97449,3e-05,2.96438]
[1778190308744,42.09,79765.32,0.0,-0.97455,3e-05,2.9585]
[1778190313779,42.1,79764.46,0.0,-0.97455,3e-05,2.95863]
[1778190319828,42.11,79761.37,0.0,-0.97461,3e-05,2.95311]
[1778190321842,42.11,79770.84,0.0,-0.97433,3e-05,2.98057]
[1778190322850,42.11,79776.5,0.0,-0.97416,3e-05,2.99693]
[1778190323856,42.12,79777.22,0.0,-0.97414,3e-05,2.99941]
[1778190325870,42.12,79782.52,0.0,-0.97398,3e-05,3.01523]
[1778190330909,42.13,79801.91,0.0,-0.97339,3e-05,3.07247]
[1778190331938,42.13,79809.73,0.0,-0.97319,3e-05,3.09133]
[1778190332921,42.13,79814.19,0.0,-0.97305,3e-05,3.10507]
[1778190333928,42.13,79821.09,0.0,-0.97284,3e-05,3.12527]
[1778190336950,42.13,79826.23,0.0,-0.97268,3e-05,3.14084]
[1778190339970,42.14,79830.15,0.0,-0.97256,3e-05,3.15284]
[1778190342993,42.14,79843.49,0.0,-0.97215,3e-05,3.19238]
[1778190343998,42.14,79848.7,0.0,-0.97199,3e-05,3.20783]
[1778190345010,42.14,79832.21,0.0,-0.97249,3e-05,3.15954]
[1778190347022,42.14,79825.42,0.0,-0.97269,3e-05,3.14012]
[1778190352056,42.14,79821.19,0.0,-0.97281,3e-05,3.12886]
[1778190357091,42.15,79814.36,0.0,-0.973,3e-05,3.11024]
[1778190358098,42.15,79809.34,0.0,-0.97314,3e-05,3.09604]
[1778190363133,42.15,79809.0,0.0,-0.97314,3e-05,3.09639]
[1778190368168,42.16,79804.02,0.0,-0.97327,3e-05,3.08345]
[1778190374216,42.16,79802.33,0.0,-0.9733,3e-05,3.08033]
[1778190379251,42.17,79804.36,0.0,-0.97323,3e-05,3.0876]
[1778190382273,42.17,79812.37,0.0,-0.97298,3e-05,3.11144]
[1778190387307,42.18,79814.88,0.0,-0.9729,3e-05,3.11984]
[1778190392342,42.18,79818.1,0.0,-0.97282,3e-05,3.12666]
[1778190397377,42.18,79817.94,0.0,-0.97281,3e-05,3.12729]
[1778190402417,42.19,79823.87,0.0,-0.97263,3e-05,3.14554]
[1778190407453,42.19,79825.18,0.0,-0.97258,3e-05,3.15025]
[1778190412492,42.19,79825.78,0.0,-0.97255,3e-05,3.15281]
[1778190417523,42.2,79825.43,0.0,-0.97255,3e-05,3.15253]
[1778190421551,42.2,79821.68,0.0,-0.97266,3e-05,3.14223]
[1778190426592,42.2,79821.12,0.0,-0.97267,3e-05,3.14144]
[1778190431622,42.2,79821.46,0.0,-0.97265,3e-05,3.14327]
[1778190436656,42.21,79821.89,0.0,-0.97263,3e-05,3.14534]
[1778190441691,42.21,79821.36,0.0,-0.97263,3e-05,3.14461]
[1778190446726,42.21,79821.78,0.0,-0.97261,3e-05,3.1468]
[1778190451763,42.22,79820.53,0.0,-0.97267,3e-05,3.14035]
[1778190456798,42.22,79821.33,0.0,-0.97264,3e-05,3.14349]
[1778190462841,42.22,79821.09,0.0,-0.97264,3e-05,3.14376]
[1778190468746,42.23,79820.9,0.0,-0.97263,3e-05,3.14416]
[1778190473923,42.23,79822.14,0.0,-0.97259,3e-05,3.14855]
[1778190478953,42.23,79822.04,0.0,-0.97258,3e-05,3.149]
[1778190483987,42.23,79825.42,0.0,-0.97247,3e-05,3.15956]
[1778190489022,42.24,79825.21,0.0,-0.97247,3e-05,3.15958]
[1778190494059,42.24,79824.44,0.0,-0.97249,3e-05,3.15798]
[1778190499095,42.24,79823.45,0.0,-0.97251,3e-05,3.15575]
[1778190504132,42.24,79824.55,0.0,-0.97247,3e-05,3.15961]
[1778190510174,42.25,79820.51,0.0,-0.97258,3e-05,3.14867]
[1778190514205,42.25,79815.05,0.0,-0.97277,3e-05,3.12982]
[1778190519235,42.25,79812.27,0.0,-0.97284,3e-05,3.12269]
[1778190524269,42.26,79812.03,0.0,-0.97284,3e-05,3.12297]
[1778190529306,42.26,79810.07,0.0,-0.97289,3e-05,3.1183]
[1778190532326,42.26,79805.75,0.0,-0.97301,3e-05,3.10648]
[1778190537362,42.27,79802.77,0.0,-0.97309,3e-05,3.09907]
[1778190539377,42.27,79797.59,0.0,-0.97323,3e-05,3.08473]
[1778190544409,42.27,79796.85,0.0,-0.97324,3e-05,3.08397]
[1778190547430,42.28,79790.92,0.0,-0.97341,3e-05,3.0676]
[1778190550452,42.28,79798.52,0.0,-0.97319,3e-05,3.08932]
[1778190551459,42.27,79803.53,0.0,-0.97304,3e-05,3.10366]
[1778190556495,42.27,79809.07,0.0,-0.97288,3e-05,3.11931]
[1778190559393,42.27,79813.9,0.0,-0.97274,3e-05,3.13304]
[1778190564550,42.27,79815.81,0.0,-0.97268,3e-05,3.1381]
[1778190569585,42.27,79816.16,0.0,-0.97268,3e-05,3.13861]
[1778190575627,42.27,79817.12,0.0,-0.97269,3e-05,3.13714]
[1778190580664,42.27,79818.52,0.0,-0.97265,3e-05,3.14069]
[1778190585697,42.26,79819.07,0.0,-0.97264,3e-05,3.14175]
[1778190590732,42.26,79821.26,0.0,-0.97258,3e-05,3.14755]
[1778190592748,42.26,79824.81,0.0,-0.97248,3e-05,3.15763]
[1778190597783,42.26,79824.19,0.0,-0.9725,3e-05,3.15512]
[1778190602819,42.26,79822.89,0.0,-0.97255,3e-05,3.15062]
[1778190606850,42.26,79817.61,0.0,-0.97271,3e-05,3.13532]
[1778190611883,42.25,79814.29,0.0,-0.97281,3e-05,3.12515]
[1778190616917,42.25,79814.68,0.0,-0.9728,3e-05,3.12579]
[1778190621952,42.25,79814.52,0.0,-0.97281,3e-05,3.12476]
[1778190629896,42.25,79814.75,0.0,-0.97282,3e-05,3.1247]
[1778190634039,42.25,79803.98,0.0,-0.97317,3e-05,3.08976]
[1778190636050,42.25,79798.18,0.0,-0.97334,3e-05,3.07314]
[1778190641085,42.25,79793.71,0.0,-0.97347,3e-05,3.06048]
[1778190647127,42.25,79794.0,0.0,-0.97346,3e-05,3.06146]
[1778190652163,42.25,79794.75,0.0,-0.97343,3e-05,3.06375]
[1778190657198,42.25,79794.62,0.0,-0.97344,3e-05,3.06354]
[1778190662233,42.25,79790.43,0.0,-0.97356,3e-05,3.05181]
[1778190667268,42.25,79791.43,0.0,-0.97352,3e-05,3.0555]
[1778190672303,42.25,79794.0,0.0,-0.97344,3e-05,3.06305]
[1778190677338,42.25,79796.32,0.0,-0.97337,3e-05,3.06985]
[1778190687412,42.25,79797.1,0.0,-0.97336,3e-05,3.0711]
[1778190693453,42.24,79798.7,0.0,-0.97336,3e-05,3.07035]
[1778190698488,42.24,79799.43,0.0,-0.97335,3e-05,3.07101]
[1778190703528,42.23,79799.32,0.0,-0.97337,3e-05,3.06928]
[1778190708559,42.23,79799.82,0.0,-0.97337,3e-05,3.06929]
[1778190714603,42.22,79799.65,0.0,-0.97339,3e-05,3.0671]
[1778190719636,42.22,79799.57,0.0,-0.97341,3e-05,3.06547]
[1778190726685,42.21,79799.57,0.0,-0.97343,3e-05,3.06352]
[1778190731727,42.2,79799.13,0.0,-0.97346,3e-05,3.0609]
[1778190738776,42.2,79798.88,0.0,-0.97348,3e-05,3.05829]
[1778190743812,42.2,79798.46,0.0,-0.9735,3e-05,3.0567]
[1778190744818,42.2,79789.21,0.0,-0.97377,3e-05,3.03045]
[1778190745825,42.2,79789.28,0.0,-0.97377,3e-05,3.03042]
[1778190750860,42.19,79789.12,0.0,-0.97379,3e-05,3.02889]
[1778190755901,42.19,79789.94,0.0,-0.9738,3e-05,3.02662]
[1778190757909,42.19,79781.0,0.0,-0.97406,3e-05,3.00098]
[1778190758916,42.19,79781.78,0.0,-0.97404,3e-05,3.00302]
[1778190763953,42.18,79782.68,0.0,-0.97402,3e-05,3.00477]
[1778190771003,42.18,79784.6,0.0,-0.97398,3e-05,3.0091]
[1778190776038,42.18,79787.33,0.0,-0.97391,3e-05,3.01603]
[1778190780968,42.17,79795.65,0.0,-0.97368,3e-05,3.03879]
[1778190786108,42.17,79798.76,0.0,-0.9736,3e-05,3.04644]
[1778190791150,42.17,79803.04,0.0,-0.97349,3e-05,3.05756]
[1778190796178,42.16,79804.4,0.0,-0.97346,3e-05,3.06028]
[1778190798192,42.16,79809.13,0.0,-0.97332,3e-05,3.0733]
[1778190803227,42.16,79808.19,0.0,-0.97336,3e-05,3.07023]
[1778190808262,42.15,79807.86,0.0,-0.97338,3e-05,3.06796]
[1778190810277,42.15,79800.53,0.0,-0.9736,3e-05,3.04654]
[1778190812291,42.15,79795.36,0.0,-0.97378,3e-05,3.02785]
[1778190817327,42.15,79791.31,0.0,-0.97391,3e-05,3.0155]
[1778190822361,42.14,79789.78,0.0,-0.97396,3e-05,3.01039]
[1778190827396,42.14,79790.94,0.0,-0.97394,3e-05,3.01292]
[1778190832431,42.14,79788.63,0.0,-0.97401,3e-05,3.00574]
[1778190835452,42.14,79785.75,0.0,-0.9741,3e-05,2.99731]
[1778190839480,42.14,79791.06,0.0,-0.97395,3e-05,3.0119]
[1778190844515,42.13,79794.08,0.0,-0.97387,3e-05,3.01986]
[1778190849550,42.13,79798.27,0.0,-0.97375,3e-05,3.03114]
[1778190854585,42.13,79798.46,0.0,-0.97375,3e-05,3.03105]
[1778190859620,42.13,79797.78,0.0,-0.97378,3e-05,3.02853]
[1778190865662,42.14,79797.99,0.0,-0.97375,3e-05,3.03144]
[1778190870698,42.14,79801.16,0.0,-0.97363,3e-05,3.04286]
[1778190875732,42.15,79804.79,0.0,-0.97353,3e-05,3.0519]
[1778190880767,42.16,79803.81,0.0,-0.97354,3e-05,3.05129]
[1778190886813,42.17,79802.19,0.0,-0.97356,3e-05,3.04924]
[1778190893877,42.18,79801.4,0.0,-0.97355,3e-05,3.04988]
[1778190899919,42.19,79800.59,0.0,-0.97355,3e-05,3.04997]
[1778190908982,42.2,79800.44,0.0,-0.97352,3e-05,3.05245]
[1778190914018,42.2,79801.33,0.0,-0.97349,3e-05,3.05542]
[1778190919052,42.2,79800.83,0.0,-0.9735,3e-05,3.05439]
[1778190924087,42.2,79801.72,0.0,-0.97347,3e-05,3.0573]
[1778190928115,42.2,79791.7,0.0,-0.97377,3e-05,3.02814]
[1778190930130,42.2,79788.69,0.0,-0.97386,3e-05,3.01925]
[1778190935164,42.2,79785.57,0.0,-0.97399,3e-05,3.00605]
[1778190938188,42.2,79779.0,0.0,-0.97418,3e-05,2.98717]
[1778190943220,42.19,79774.46,0.0,-0.97432,3e-05,2.97391]
[1778190948255,42.19,79770.94,0.0,-0.97442,3e-05,2.96355]
[1778190953290,42.19,79760.62,0.0,-0.97472,3e-05,2.93454]
[1778190954297,42.19,79757.67,0.0,-0.9748,3e-05,2.92633]
[1778190956311,42.19,79756.26,0.0,-0.97484,3e-05,2.92238]
[1778190959338,42.19,79751.55,0.0,-0.97497,3e-05,2.9094]
[1778190964366,42.19,79754.26,0.0,-0.9749,3e-05,2.91691]
[1778190970409,42.19,79752.77,0.0,-0.97494,3e-05,2.91282]
[1778190976451,42.19,79753.87,0.0,-0.97491,3e-05,2.91587]
[1778190981487,42.19,79754.27,0.0,-0.97489,3e-05,2.91756]
[1778190984508,42.2,79758.93,0.0,-0.97474,3e-05,2.93217]
[1778190988536,42.21,79764.64,0.0,-0.97456,3e-05,2.95023]
[1778190989543,42.21,79770.34,0.0,-0.97439,3e-05,2.96662]
[1778190994578,42.22,79770.04,0.0,-0.9744,3e-05,2.96478]
[1778190999613,42.23,79772.17,0.0,-0.97432,3e-05,2.97325]
[1778191004648,42.24,79775.37,0.0,-0.9742,3e-05,2.98468]
[1778191009683,42.25,79779.11,0.0,-0.97407,3e-05,2.99765]
[1778191014718,42.26,79781.19,0.0,-0.97398,3e-05,3.00597]
[1778191019753,42.26,79789.68,0.0,-0.97371,3e-05,3.03237]
[1778191025795,42.27,79790.79,0.0,-0.97365,3e-05,3.03826]
[1778191030830,42.28,79792.75,0.0,-0.97357,3e-05,3.04611]
[1778191036875,42.29,79794.77,0.0,-0.97348,3e-05,3.05456]
[1778191041908,42.3,79795.52,0.0,-0.97344,3e-05,3.05891]
[1778191046943,42.3,79795.83,0.0,-0.97342,3e-05,3.06019]
[1778191052872,42.3,79796.33,0.0,-0.97345,3e-05,3.05707]
[1778191058022,42.3,79796.59,0.0,-0.97345,3e-05,3.05703]
[1778191063057,42.29,79796.58,0.0,-0.97346,3e-05,3.05626]
[1778191069102,42.29,79796.84,0.0,-0.97346,3e-05,3.05613]
[1778191075146,42.29,79796.9,0.0,-0.97347,3e-05,3.05545]
[1778191080179,42.28,79796.78,0.0,-0.97348,3e-05,3.05441]
[1778191085214,42.28,79796.85,0.0,-0.97348,3e-05,3.05393]
[1778191090249,42.28,79797.35,0.0,-0.97347,3e-05,3.05468]
[1778191097298,42.28,79797.5,0.0,-0.97348,3e-05,3.05417]
[1778191102333,42.28,79797.48,0.0,-0.97348,3e-05,3.05406]
[1778191111399,42.29,79797.75,0.0,-0.97345,3e-05,3.05594]
[1778191121466,42.31,79797.64,0.0,-0.97341,3e-05,3.06029]
[1778191126502,42.32,79802.84,0.0,-0.97323,3e-05,3.07743]
[1778191131536,42.33,79803.52,0.0,-0.97319,3e-05,3.0815]
[1778191135565,42.33,79811.46,0.0,-0.97294,3e-05,3.10591]
[1778191137579,42.33,79816.35,0.0,-0.97279,3e-05,3.12071]
[1778191141607,42.34,79818.6,0.0,-0.97271,3e-05,3.12852]
[1778191147649,42.35,79816.7,0.0,-0.97274,3e-05,3.12483]
[1778191149664,42.35,79796.37,0.0,-0.97334,3e-05,3.06711]
[1778191150670,42.35,79789.45,0.0,-0.97353,3e-05,3.04783]
[1778191155705,42.36,79792.75,0.0,-0.97342,3e-05,3.05924]
[1778191162754,42.37,79794.18,0.0,-0.97335,3e-05,3.06604]
[1778191164769,42.37,79783.18,0.0,-0.97366,3e-05,3.03562]
[1778191166782,42.37,79776.45,0.0,-0.97384,3e-05,3.01754]
[1778191172824,42.38,79774.68,0.0,-0.9739,3e-05,3.01173]
[1778191174838,42.39,79768.15,0.0,-0.97407,3e-05,2.99435]
[1778191178866,42.39,79763.01,0.0,-0.9742,3e-05,2.98198]
[1778191183902,42.4,79754.28,0.0,-0.97442,3e-05,2.96023]
[1778191188938,42.41,79752.53,0.0,-0.97444,3e-05,2.95809]
[1778191193973,42.42,79753.2,0.0,-0.9744,3e-05,2.96266]
[1778191196995,42.43,79741.77,0.0,-0.9747,3e-05,2.93267]
[1778191198001,42.43,79735.47,0.0,-0.97487,3e-05,2.91595]
[1778191202058,42.44,79723.41,0.0,-0.97519,3e-05,2.88478]
[1778191203065,42.44,79726.55,0.0,-0.97509,3e-05,2.89462]
[1778191204082,42.45,79720.82,0.0,-0.97524,3e-05,2.87967]
[1778191205179,42.45,79712.92,0.0,-0.97545,3e-05,2.85825]
[1778191206147,42.45,79699.79,0.0,-0.9758,3e-05,2.82359]
[1778191207155,42.48,79703.53,0.0,-0.97562,3e-05,2.84154]
[1778191208161,42.48,79710.55,0.0,-0.97543,3e-05,2.86048]
[1778191209172,42.48,79710.15,0.0,-0.97543,3e-05,2.86007]
[1778191211204,42.49,79718.85,0.0,-0.97518,3e-05,2.88502]
[1778191212193,42.49,79707.45,0.0,-0.97549,3e-05,2.85476]
[1778191213201,42.49,79697.59,0.0,-0.97574,3e-05,2.82964]
[1778191216222,42.53,79705.31,0.0,-0.97544,3e-05,2.85899]
[1778191218233,42.53,79710.91,0.0,-0.97528,3e-05,2.87481]
[1778191219240,42.53,79722.09,0.0,-0.97497,3e-05,2.90591]
[1778191220247,42.54,79725.1,0.0,-0.97487,3e-05,2.91538]
[1778191223268,42.54,79718.48,0.0,-0.97504,3e-05,2.89844]
[1778191225282,42.55,79719.02,0.0,-0.97502,3e-05,2.90108]
[1778191230317,42.56,79715.8,0.0,-0.97507,3e-05,2.89527]
[1778191235353,42.57,79717.45,0.0,-0.97503,3e-05,2.89925]
[1778191239381,42.58,79711.38,0.0,-0.97517,3e-05,2.8851]
[1778191241398,42.58,79708.7,0.0,-0.97522,3e-05,2.87968]
[1778191243417,42.59,79702.24,0.0,-0.97539,3e-05,2.86344]
[1778191245426,42.59,79694.32,0.0,-0.9756,3e-05,2.84277]
[1778191246432,42.6,79689.05,0.0,-0.97573,3e-05,2.82998]
[1778191248450,42.6,79685.12,0.0,-0.97582,3e-05,2.82089]
[1778191252478,42.61,79680.69,0.0,-0.97591,3e-05,2.81197]
[1778191257513,42.63,79681.37,0.0,-0.97585,3e-05,2.81744]
[1778191262549,42.64,79683.38,0.0,-0.97576,3e-05,2.82635]
[1778191266577,42.65,79691.56,0.0,-0.97551,3e-05,2.85104]
[1778191267586,42.65,79693.58,0.0,-0.97545,3e-05,2.85713]
[1778191270607,42.66,79699.06,0.0,-0.97529,3e-05,2.87301]
[1778191275641,42.66,79701.55,0.0,-0.9752,3e-05,2.88146]
[1778191280678,42.67,79708.03,0.0,-0.97501,3e-05,2.90075]
[1778191281685,42.67,79711.54,0.0,-0.97491,3e-05,2.91062]
[1778191284522,42.67,79728.31,0.0,-0.97443,3e-05,2.95744]
[1778191288733,42.68,79734.53,0.0,-0.97425,3e-05,2.97546]
[1778191292761,42.68,79740.67,0.0,-0.9741,3e-05,2.98966]
[1778191293768,42.68,79748.34,0.0,-0.97388,3e-05,3.01119]
[1778191294775,42.68,79749.62,0.0,-0.97384,3e-05,3.01489]
[1778191296789,42.68,79756.64,0.0,-0.97363,3e-05,3.03477]
[1778191301824,42.68,79757.17,0.0,-0.97362,3e-05,3.03658]
[1778191303838,42.68,79750.96,0.0,-0.97379,3e-05,3.01924]
[1778191304845,42.68,79750.33,0.0,-0.97381,3e-05,3.01755]
[1778191309881,42.68,79747.27,0.0,-0.97389,3e-05,3.00938]
[1778191314921,42.69,79745.23,0.0,-0.97395,3e-05,3.00415]
[1778191317936,42.69,79733.42,0.0,-0.97428,3e-05,2.97148]
[1778191318943,42.69,79730.67,0.0,-0.97436,3e-05,2.96401]
[1778191323979,42.69,79724.28,0.0,-0.97453,3e-05,2.94713]
[1778191329014,42.7,79720.07,0.0,-0.97463,3e-05,2.93723]
[1778191330022,42.7,79717.41,0.0,-0.97469,3e-05,2.93088]
[1778191335058,42.71,79719.96,0.0,-0.9746,3e-05,2.94027]
[1778191337076,42.71,79716.28,0.0,-0.97469,3e-05,2.93117]
[1778191338086,42.71,79705.06,0.0,-0.975,3e-05,2.90111]
[1778191341104,42.72,79700.98,0.0,-0.97509,3e-05,2.89175]
[1778191346138,42.73,79703.79,0.0,-0.97498,3e-05,2.90229]
[1778191351174,42.74,79701.86,0.0,-0.97504,3e-05,2.89642]
[1778191356210,42.75,79702.83,0.0,-0.97498,3e-05,2.902]
[1778191360239,42.76,79695.9,0.0,-0.97514,3e-05,2.88561]
[1778191362252,42.77,79690.51,0.0,-0.97528,3e-05,2.87234]
[1778191365273,42.78,79694.3,0.0,-0.97516,3e-05,2.88444]
[1778191370310,42.79,79689.49,0.0,-0.97526,3e-05,2.87452]
[1778191371319,42.79,79683.32,0.0,-0.97542,3e-05,2.85858]
[1778191372323,42.79,79676.66,0.0,-0.97559,3e-05,2.84142]
[1778191378372,42.81,79676.72,0.0,-0.97555,3e-05,2.84565]
[1778191382395,42.82,79667.62,0.0,-0.97576,3e-05,2.82406]
[1778191383404,42.82,79662.83,0.0,-0.97589,3e-05,2.81203]
[1778191384409,42.82,79650.52,0.0,-0.97621,3e-05,2.78024]
[1778191385418,42.83,79647.82,0.0,-0.97627,3e-05,2.77391]
[1778191386422,42.83,79654.06,0.0,-0.9761,3e-05,2.79108]
[1778191387429,42.83,79655.93,0.0,-0.97604,3e-05,2.79675]
[1778191388435,42.84,79667.64,0.0,-0.97572,3e-05,2.82851]
[1778191389445,42.84,79671.6,0.0,-0.97561,3e-05,2.83974]
[1778191391459,42.84,79680.31,0.0,-0.97536,3e-05,2.86435]
[1778191392464,42.84,79684.64,0.0,-0.97523,3e-05,2.87661]
[1778191393472,42.85,79695.04,0.0,-0.97494,3e-05,2.90532]
[1778191394479,42.85,79698.83,0.0,-0.97483,3e-05,2.91617]
[1778191396494,42.85,79709.43,0.0,-0.97453,3e-05,2.94615]
[1778191397507,42.85,79709.41,0.0,-0.97452,3e-05,2.94658]
[1778191402534,42.86,79709.39,0.0,-0.9745,3e-05,2.94887]
[1778191404551,42.87,79704.2,0.0,-0.97463,3e-05,2.93559]
[1778191409586,42.88,79708.52,0.0,-0.97449,3e-05,2.94976]
[1778191414621,42.88,79709.07,0.0,-0.97448,3e-05,2.95003]
[1778191419660,42.89,79708.88,0.0,-0.97446,3e-05,2.95178]
[1778191425514,42.9,79708.28,0.0,-0.97445,3e-05,2.95291]
[1778191429726,42.91,79717.19,0.0,-0.97418,3e-05,2.97929]
[1778191430734,42.91,79719.61,0.0,-0.97411,3e-05,2.98639]
[1778191435771,42.92,79721.74,0.0,-0.97402,3e-05,2.99434]
[1778191436776,42.92,79709.55,0.0,-0.97436,3e-05,2.9611]
[1778191437787,42.92,79709.87,0.0,-0.97435,3e-05,2.96243]
[1778191438791,42.92,79704.59,0.0,-0.97449,3e-05,2.94839]
[1778191439805,42.93,79701.91,0.0,-0.97456,3e-05,2.94153]
[1778191442823,42.93,79713.34,0.0,-0.97423,3e-05,2.97435]
[1778191443826,42.93,79709.58,0.0,-0.97433,3e-05,2.96443]
[1778191445662,42.94,79706.02,0.0,-0.97442,3e-05,2.95555]
[1778191449870,42.94,79712.56,0.0,-0.97423,3e-05,2.97451]
[1778191450876,42.94,79714.61,0.0,-0.97417,3e-05,2.98045]
[1778191455914,42.94,79717.58,0.0,-0.97408,3e-05,2.98929]
[1778191457928,42.94,79724.24,0.0,-0.97389,3e-05,3.00786]
[1778191459941,42.95,79718.98,0.0,-0.97403,3e-05,2.99347]
[1778191465982,42.95,79717.57,0.0,-0.97407,3e-05,2.98996]
[1778191471017,42.94,79717.71,0.0,-0.9741,3e-05,2.98586]
[1778191476052,42.94,79718.32,0.0,-0.9741,3e-05,2.98667]
[1778191479074,42.94,79701.28,0.0,-0.97458,3e-05,2.93933]
[1778191480080,42.94,79700.25,0.0,-0.97461,3e-05,2.93642]
[1778191483101,42.94,79712.56,0.0,-0.97427,3e-05,2.96978]
[1778191486123,42.94,79706.53,0.0,-0.97444,3e-05,2.9529]
[1778191487129,42.93,79703.28,0.0,-0.97453,3e-05,2.94389]
[1778191490151,42.93,79710.68,0.0,-0.97433,3e-05,2.96391]
[1778191495185,42.93,79716.9,0.0,-0.97416,3e-05,2.98045]
[1778191497199,42.93,79709.66,0.0,-0.97437,3e-05,2.96024]
[1778191498206,42.93,79707.47,0.0,-0.97443,3e-05,2.95413]
[1778191502233,42.93,79695.21,0.0,-0.97477,3e-05,2.92029]
[1778191503242,42.93,79687.85,0.0,-0.97498,3e-05,2.9003]
[1778191508280,42.93,79681.58,0.0,-0.97515,3e-05,2.88333]
[1778191509285,42.93,79672.94,0.0,-0.97538,3e-05,2.8602]
[1778191514321,42.93,79666.37,0.0,-0.97556,3e-05,2.84297]
[1778191519361,42.93,79665.57,0.0,-0.97557,3e-05,2.84122]
[1778191521376,42.93,79658.53,0.0,-0.97576,3e-05,2.82298]
[1778191525404,42.94,79650.68,0.0,-0.97595,3e-05,2.80357]
[1778191526421,42.94,79640.18,0.0,-0.97623,3e-05,2.77614]
[1778191528431,42.94,79633.41,0.0,-0.9764,3e-05,2.75882]
[1778191529441,42.94,79623.09,0.0,-0.97667,3e-05,2.73224]
[1778191533483,42.94,79617.72,0.0,-0.97683,3e-05,2.71571]
[1778191534482,42.95,79614.02,0.0,-0.97692,3e-05,2.70671]
[1778191535493,42.95,79623.45,0.0,-0.97667,3e-05,2.73127]
[1778191538514,42.95,79612.79,0.0,-0.97694,3e-05,2.70452]
[1778191543551,42.96,79611.9,0.0,-0.97695,3e-05,2.70361]
[1778191545569,42.96,79600.26,0.0,-0.97724,3e-05,2.67444]
[1778191546573,42.96,79588.85,0.0,-0.97753,3e-05,2.64585]
[1778191548587,42.96,79594.63,0.0,-0.97737,3e-05,2.66123]
[1778191549593,42.96,79600.6,0.0,-0.97722,3e-05,2.67674]
[1778191551664,42.97,79606.71,0.0,-0.97706,3e-05,2.69296]
[1778191552616,42.97,79612.29,0.0,-0.97691,3e-05,2.70728]
[1778191556643,42.97,79611.09,0.0,-0.97693,3e-05,2.7056]
[1778191560671,42.98,79616.5,0.0,-0.97678,3e-05,2.72062]
[1778191561679,42.98,79618.38,0.0,-0.97673,3e-05,2.72572]
[1778191562685,42.98,79612.9,0.0,-0.97687,3e-05,2.71184]
[1778191563693,42.98,79612.56,0.0,-0.97687,3e-05,2.71123]
[1778191566718,42.98,79623.97,0.0,-0.97657,3e-05,2.74149]
[1778191567720,42.98,79625.71,0.0,-0.97652,3e-05,2.74622]
[1778191570761,42.99,79631.77,0.0,-0.97636,3e-05,2.7626]
[1778191572776,42.99,79640.17,0.0,-0.97613,3e-05,2.78493]
[1778191575786,42.99,79641.8,0.0,-0.97609,3e-05,2.78963]
[1778191578801,42.99,79628.44,0.0,-0.97643,3e-05,2.7551]
[1778191579812,42.99,79626.84,0.0,-0.97647,3e-05,2.75113]
[1778191584844,43.0,79628.73,0.0,-0.9764,3e-05,2.75878]
[1778191589882,43.01,79631.62,0.0,-0.97629,3e-05,2.76944]
[1778191594914,43.03,79630.67,0.0,-0.97631,3e-05,2.76663]
[1778191598945,43.04,79637.59,0.0,-0.9761,3e-05,2.78721]
[1778191600958,43.04,79646.07,0.0,-0.97587,3e-05,2.81069]
[1778191601965,43.04,79648.19,0.0,-0.9758,3e-05,2.81684]
[1778191606847,43.05,79642.81,0.0,-0.97592,3e-05,2.80534]
[1778191608013,43.05,79641.83,0.0,-0.97594,3e-05,2.80332]
[1778191611028,43.06,79635.26,0.0,-0.9761,3e-05,2.78776]
[1778191616917,43.07,79640.96,0.0,-0.97591,3e-05,2.80617]
[1778191619085,43.08,79648.18,0.0,-0.97571,3e-05,2.82633]
[1778191620091,43.08,79649.25,0.0,-0.97567,3e-05,2.82968]
[1778191625148,43.09,79650.93,0.0,-0.9756,3e-05,2.8367]
[1778191630173,43.1,79648.62,0.0,-0.97565,3e-05,2.83224]
[1778191635206,43.1,79647.35,0.0,-0.97567,3e-05,2.82999]
[1778191640243,43.11,79651.76,0.0,-0.97554,3e-05,2.84279]
[1778191645278,43.11,79655.89,0.0,-0.97542,3e-05,2.85476]
[1778191650313,43.11,79655.46,0.0,-0.97543,3e-05,2.85374]
[1778191655348,43.11,79652.78,0.0,-0.97553,3e-05,2.84328]
[1778191657363,43.11,79645.26,0.0,-0.97573,3e-05,2.8234]
[1778191658370,43.11,79640.82,0.0,-0.97585,3e-05,2.81173]
[1778191659376,43.11,79633.87,0.0,-0.97603,3e-05,2.79353]
[1778191660383,43.11,79630.79,0.0,-0.97611,3e-05,2.78557]
[1778191662400,43.11,79624.62,0.0,-0.97627,3e-05,2.76971]
[1778191663407,43.11,79615.03,0.0,-0.97652,3e-05,2.74493]
[1778191664414,43.11,79612.97,0.0,-0.97657,3e-05,2.73979]
[1778191668442,43.12,79606.85,0.0,-0.97672,3e-05,2.72477]
[1778191669450,43.12,79605.28,0.0,-0.97676,3e-05,2.72095]
[1778191673478,43.12,79611.0,0.0,-0.9766,3e-05,2.73657]
[1778191674485,43.12,79622.26,0.0,-0.97631,3e-05,2.76598]
[1778191675492,43.12,79625.88,0.0,-0.97621,3e-05,2.77557]
[1778191680527,43.13,79628.81,0.0,-0.97613,3e-05,2.78391]
[1778191682542,43.13,79635.38,0.0,-0.97595,3e-05,2.80135]
[1778191687576,43.13,79632.2,0.0,-0.97603,3e-05,2.79349]
[1778191693618,43.13,79633.98,0.0,-0.97598,3e-05,2.79876]
[1778191698653,43.13,79634.29,0.0,-0.97596,3e-05,2.80008]
[1778191702682,43.13,79639.7,0.0,-0.97581,3e-05,2.81487]
[1778191707718,43.14,79640.96,0.0,-0.97577,3e-05,2.81906]
[1778191708724,43.14,79646.42,0.0,-0.97562,3e-05,2.83357]
[1778191709730,43.14,79648.71,0.0,-0.97556,3e-05,2.83968]
[1778191714765,43.14,79648.55,0.0,-0.97559,3e-05,2.83599]
[1778191716780,43.14,79634.22,0.0,-0.97597,3e-05,2.79826]
[1778191717787,43.14,79631.69,0.0,-0.97604,3e-05,2.79173]
[1778191718797,43.14,79623.85,0.0,-0.97624,3e-05,2.77136]
[1778191719801,43.14,79621.55,0.0,-0.9763,3e-05,2.76552]
[1778191724836,43.14,79622.21,0.0,-0.97628,3e-05,2.76807]
[1778191725843,43.14,79629.43,0.0,-0.97609,3e-05,2.78708]
[1778191726850,43.14,79633.14,0.0,-0.97599,3e-05,2.79693]
[1778191731887,43.15,79636.33,0.0,-0.9759,3e-05,2.80588]
[1778191736920,43.15,79634.7,0.0,-0.97593,3e-05,2.80224]
[1778191738934,43.15,79625.06,0.0,-0.97619,3e-05,2.77723]
[1778191739941,43.15,79619.43,0.0,-0.97633,3e-05,2.76271]
[1778191740948,43.15,79617.77,0.0,-0.97637,3e-05,2.75857]
[1778191743973,43.15,79642.19,0.0,-0.97572,3e-05,2.82308]
[1778191744981,43.15,79649.11,0.0,-0.97554,3e-05,2.84148]
[1778191745987,43.15,79651.73,0.0,-0.97547,3e-05,2.84849]
[1778191751022,43.16,79652.13,0.0,-0.97545,3e-05,2.84975]
[1778191753040,43.16,79646.65,0.0,-0.9756,3e-05,2.83529]
[1778191754044,43.16,79637.35,0.0,-0.97585,3e-05,2.81078]
[1778191755050,43.16,79636.12,0.0,-0.97588,3e-05,2.80765]
[1778191760088,43.16,79637.25,0.0,-0.97584,3e-05,2.81123]
[1778191766131,43.16,79635.58,0.0,-0.97587,3e-05,2.80848]
[1778191771168,43.17,79636.29,0.0,-0.97587,3e-05,2.80753]
[1778191776203,43.17,79636.46,0.0,-0.97586,3e-05,2.80859]
[1778191781240,43.17,79640.82,0.0,-0.97574,3e-05,2.82062]
[1778191784272,43.17,79646.57,0.0,-0.97558,3e-05,2.8361]
[1778191785266,43.17,79677.76,0.0,-0.97474,3e-05,2.91972]
[1778191786273,43.17,79683.26,0.0,-0.97458,3e-05,2.93458]
[1778191787279,43.17,79684.28,0.0,-0.97456,3e-05,2.93726]
[1778191790300,43.17,79679.26,0.0,-0.9747,3e-05,2.92335]
[1778191791307,43.17,79676.68,0.0,-0.97477,3e-05,2.9163]
[1778191793322,43.17,79670.68,0.0,-0.97494,3e-05,2.89999]
[1778191798356,43.17,79666.98,0.0,-0.97504,3e-05,2.8899]
[1778191800370,43.17,79671.61,0.0,-0.97491,3e-05,2.90228]
[1778191803392,43.17,79676.69,0.0,-0.97478,3e-05,2.91582]
[1778191805407,43.17,79679.49,0.0,-0.9747,3e-05,2.92322]
[1778191809435,43.17,79689.39,0.0,-0.97443,3e-05,2.94972]
[1778191810442,43.17,79691.52,0.0,-0.97437,3e-05,2.95539]
[1778191815476,43.16,79690.09,0.0,-0.97442,3e-05,2.95061]
[1778191820511,43.16,79693.13,0.0,-0.97434,3e-05,2.95828]
[1778191822526,43.16,79681.88,0.0,-0.97466,3e-05,2.92747]
[1778191823532,43.16,79665.7,0.0,-0.9751,3e-05,2.8842]
[1778191825547,43.16,79659.86,0.0,-0.97525,3e-05,2.86881]
[1778191830584,43.16,79660.44,0.0,-0.97524,3e-05,2.8702]
[1778191835617,43.16,79663.61,0.0,-0.97518,3e-05,2.87503]
[1778191840653,43.16,79658.89,0.0,-0.97531,3e-05,2.86218]
[1778191842667,43.16,79661.5,0.0,-0.97524,3e-05,2.86911]
[1778191843674,43.16,79665.54,0.0,-0.97513,3e-05,2.87988]
[1778191845688,43.16,79666.34,0.0,-0.97511,3e-05,2.88189]
[1778191850722,43.16,79665.7,0.0,-0.97513,3e-05,2.87981]
[1778191853742,43.16,79672.45,0.0,-0.97495,3e-05,2.89772]
[1778191855758,43.16,79686.39,0.0,-0.97457,3e-05,2.93521]
[1778191856767,43.16,79687.4,0.0,-0.97454,3e-05,2.9378]
[1778191858779,43.15,79692.85,0.0,-0.9744,3e-05,2.95231]
[1778191859787,43.15,79694.23,0.0,-0.97436,3e-05,2.95588]
[1778191864821,43.15,79697.41,0.0,-0.97428,3e-05,2.96354]
[1778191869855,43.15,79695.54,0.0,-0.97435,3e-05,2.95733]
[1778191874896,43.14,79696.04,0.0,-0.97434,3e-05,2.95762]
[1778191879929,43.14,79698.87,0.0,-0.97427,3e-05,2.96429]
[1778191884961,43.14,79704.63,0.0,-0.97411,3e-05,2.9802]
[1778191885971,43.14,79706.76,0.0,-0.97406,3e-05,2.98556]
[1778191888989,43.13,79714.9,0.0,-0.97383,3e-05,3.00724]
[1778191891003,43.13,79721.22,0.0,-0.97369,3e-05,3.02059]
[1778191896039,43.12,79723.15,0.0,-0.97365,3e-05,3.0244]
[1778191899060,43.12,79730.03,0.0,-0.97346,3e-05,3.04259]
[1778191904095,43.11,79732.0,0.0,-0.97343,3e-05,3.04636]
[1778191909130,43.11,79738.68,0.0,-0.97325,3e-05,3.06327]
[1778191914165,43.1,79741.24,0.0,-0.9732,3e-05,3.06855]
[1778191919202,43.09,79744.65,0.0,-0.97312,3e-05,3.07615]
[1778191923229,43.09,79750.41,0.0,-0.97297,3e-05,3.09076]
[1778191928264,43.08,79752.92,0.0,-0.97292,3e-05,3.0957]
[1778191933300,43.07,79754.23,0.0,-0.9729,3e-05,3.09727]
[1778191934311,43.07,79760.41,0.0,-0.97273,3e-05,3.11436]
[1778191939341,43.06,79760.53,0.0,-0.97275,3e-05,3.11238]
[1778191940348,43.06,79769.71,0.0,-0.97248,3e-05,3.13807]
[1778191942371,43.06,79775.15,0.0,-0.97232,3e-05,3.15327]
[1778191943387,43.06,79781.99,0.0,-0.97212,3e-05,3.17271]
[1778191944384,43.05,79790.35,0.0,-0.97187,3e-05,3.1963]
[1778191949418,43.04,79794.82,0.0,-0.97177,3e-05,3.20627]
[1778191953446,43.03,79801.19,0.0,-0.97163,3e-05,3.21864]
[1778191956467,43.03,79807.23,0.0,-0.97147,3e-05,3.23439]
[1778191961502,42.97,79811.48,0.0,-0.9715,3e-05,3.23198]
[1778191966540,42.94,79816.18,0.0,-0.97145,3e-05,3.23678]
[1778191967552,42.94,79821.33,0.0,-0.9713,3e-05,3.25125]
[1778191972583,42.93,79816.05,0.0,-0.97149,3e-05,3.23244]
[1778191975604,42.92,79821.44,0.0,-0.97135,3e-05,3.24635]
[1778191978625,42.91,79826.56,0.0,-0.97121,3e-05,3.25944]
[1778191982652,42.88,79831.86,0.0,-0.97114,3e-05,3.26616]
[1778191983659,42.88,79840.82,0.0,-0.97087,3e-05,3.292]
[1778191985673,42.87,79846.7,0.0,-0.9707,3e-05,3.30803]
[1778191986679,42.87,79841.34,0.0,-0.97088,3e-05,3.29133]
[1778191987687,42.87,79835.7,0.0,-0.97106,3e-05,3.27389]
[1778191992725,42.86,79838.08,0.0,-0.97103,3e-05,3.2774]
[1778191997757,42.84,79840.24,0.0,-0.971,3e-05,3.28024]
[1778192002792,42.83,79840.48,0.0,-0.97102,3e-05,3.27807]
[1778192006856,42.83,79832.93,0.0,-0.97127,3e-05,3.25396]
[1778192007867,42.83,79824.0,0.0,-0.97155,3e-05,3.22767]
[1778192008855,42.78,79822.3,0.0,-0.97175,3e-05,3.20888]
[1778192010869,42.77,79818.89,0.0,-0.97186,3e-05,3.19776]
[1778192015905,42.76,79819.17,0.0,-0.97191,3e-05,3.1921]
[1778192020939,42.75,79819.55,0.0,-0.97193,3e-05,3.1905]
[1778192025975,42.74,79820.18,0.0,-0.97194,3e-05,3.18968]
[1778192031010,42.73,79821.49,0.0,-0.97193,3e-05,3.19087]
[1778192037054,42.72,79822.46,0.0,-0.97193,3e-05,3.19058]
[1778192043097,42.71,79822.46,0.0,-0.97196,3e-05,3.18751]
[1778192045111,42.71,79827.91,0.0,-0.97181,3e-05,3.20242]
[1778192046119,42.7,79829.76,0.0,-0.97176,3e-05,3.20731]
[1778192051155,42.69,79829.43,0.0,-0.9718,3e-05,3.20364]
[1778192054174,42.69,79823.96,0.0,-0.97198,3e-05,3.1861]
[1778192059209,42.68,79820.57,0.0,-0.97211,3e-05,3.17369]
[1778192063237,42.67,79814.75,0.0,-0.97231,3e-05,3.15486]
[1778192064244,42.67,79813.38,0.0,-0.97235,3e-05,3.15044]
[1778192068272,42.67,79820.54,0.0,-0.97215,3e-05,3.16944]
[1778192069279,42.66,79822.66,0.0,-0.9721,3e-05,3.17513]
[1778192072303,42.66,79834.23,0.0,-0.97179,3e-05,3.20376]
[1778192073309,42.66,79838.33,0.0,-0.97167,3e-05,3.21525]
[1778192074314,42.65,79830.83,0.0,-0.9719,3e-05,3.19271]
[1778192075322,42.65,79828.36,0.0,-0.97199,3e-05,3.18497]
[1778192079348,42.64,79824.1,0.0,-0.97214,3e-05,3.17057]
[1778192081363,42.64,79818.31,0.0,-0.97232,3e-05,3.15279]
[1778192082371,42.64,79817.27,0.0,-0.97236,3e-05,3.14932]
[1778192087406,42.63,79818.2,0.0,-0.97235,3e-05,3.14982]
[1778192092442,42.62,79818.57,0.0,-0.97236,3e-05,3.14872]
[1778192097476,42.62,79818.46,0.0,-0.97239,3e-05,3.14627]
[1778192102511,42.61,79819.48,0.0,-0.97238,3e-05,3.14713]
[1778192107548,42.6,79823.07,0.0,-0.97229,3e-05,3.15547]
[1778192108554,42.6,79830.98,0.0,-0.97206,3e-05,3.17806]
[1778192110425,42.6,79835.19,0.0,-0.97194,3e-05,3.1894]
[1778192115629,42.59,79840.82,0.0,-0.9718,3e-05,3.2034]
[1778192117633,42.58,79826.74,0.0,-0.97224,3e-05,3.16122]
[1778192118640,42.58,79820.93,0.0,-0.97242,3e-05,3.1439]
[1778192119646,42.58,79820.53,0.0,-0.97243,3e-05,3.14231]
[1778192124681,42.57,79821.07,0.0,-0.97243,3e-05,3.14238]
[1778192129717,42.57,79819.92,0.0,-0.97248,3e-05,3.13756]
[1778192134751,42.56,79818.71,0.0,-0.97257,3e-05,3.12791]
[1778192139787,42.55,79818.71,0.0,-0.97259,3e-05,3.12629]
[1778192144823,42.55,79818.43,0.0,-0.97262,3e-05,3.12347]
[1778192149858,42.54,79818.56,0.0,-0.97264,3e-05,3.12186]
[1778192154893,42.53,79816.39,0.0,-0.97272,3e-05,3.11368]
[1778192159927,42.53,79815.93,0.0,-0.97276,3e-05,3.11049]
[1778192164963,42.52,79815.88,0.0,-0.97278,3e-05,3.10849]
[1778192170878,42.51,79816.68,0.0,-0.97278,3e-05,3.10858]
[1778192176041,42.5,79817.39,0.0,-0.97278,3e-05,3.10877]
[1778192177050,42.5,79826.99,0.0,-0.97249,3e-05,3.13613]
[1778192178055,42.5,79832.66,0.0,-0.97232,3e-05,3.15221]
[1778192179063,42.5,79832.3,0.0,-0.97234,3e-05,3.15075]
[1778192180070,42.5,79831.94,0.0,-0.97236,3e-05,3.14926]
[1778192183090,42.49,79849.07,0.0,-0.97184,3e-05,3.19833]
[1778192184097,42.49,79856.79,0.0,-0.97161,3e-05,3.22096]
[1778192185114,42.49,79859.84,0.0,-0.97152,3e-05,3.22977]
[1778192186122,42.49,79860.15,0.0,-0.97151,3e-05,3.23013]
[1778192187123,42.49,79874.14,0.0,-0.97108,3e-05,3.27116]
[1778192188131,42.49,79886.33,0.0,-0.97071,3e-05,3.30715]
[1778192189136,42.48,79897.92,0.0,-0.97035,3e-05,3.34083]
[1778192190195,42.48,79896.04,0.0,-0.97042,3e-05,3.33437]
[1778192191154,42.48,79887.92,0.0,-0.97072,3e-05,3.30531]
[1778192192166,42.48,79883.42,0.0,-0.97087,3e-05,3.29108]
[1778192194175,42.47,79881.77,0.0,-0.97093,3e-05,3.28478]
[1778192198206,42.46,79889.16,0.0,-0.97073,3e-05,3.30431]
[1778192199213,42.46,79883.44,0.0,-0.97092,3e-05,3.28642]
[1778192200224,42.46,79880.57,0.0,-0.97101,3e-05,3.27714]
[1778192202237,42.45,79866.13,0.0,-0.97148,3e-05,3.23281]
[1778192203244,42.45,79861.42,0.0,-0.97163,3e-05,3.21828]
[1778192205257,42.45,79858.43,0.0,-0.97173,3e-05,3.20836]
[1778192210293,42.43,79855.14,0.0,-0.97187,3e-05,3.19545]
[1778192215329,42.42,79859.65,0.0,-0.97176,3e-05,3.20612]
[1778192216337,42.42,79870.18,0.0,-0.97144,3e-05,3.23668]
[1778192221371,42.41,79877.92,0.0,-0.97123,3e-05,3.25665]
[1778192226461,42.4,79878.31,0.0,-0.97125,3e-05,3.25463]
[1778192228430,42.4,79869.23,0.0,-0.97155,3e-05,3.22639]
[1778192233464,42.38,79871.33,0.0,-0.97151,3e-05,3.22964]
[1778192238500,42.37,79870.3,0.0,-0.97158,3e-05,3.2236]
[1778192243535,42.37,79870.85,0.0,-0.97158,3e-05,3.22324]
[1778192248570,42.36,79867.82,0.0,-0.97171,3e-05,3.21142]
[1778192254614,42.34,79866.7,0.0,-0.97181,3e-05,3.20105]
[1778192259649,42.34,79873.08,0.0,-0.97162,3e-05,3.21869]
[1778192264684,42.34,79874.16,0.0,-0.9716,3e-05,3.22062]
[1778192267705,42.33,79879.72,0.0,-0.97144,3e-05,3.23633]
[1778192272741,42.33,79885.01,0.0,-0.97129,3e-05,3.25062]
[1778192276768,42.32,79891.41,0.0,-0.9711,3e-05,3.26849]
[1778192281664,42.32,79898.12,0.0,-0.97091,3e-05,3.2869]
[1778192286838,42.31,79897.75,0.0,-0.97093,3e-05,3.28456]
[1778192288854,42.31,79903.03,0.0,-0.97077,3e-05,3.29971]
[1778192289862,42.31,79909.23,0.0,-0.97058,3e-05,3.31805]
[1778192291873,42.31,79901.87,0.0,-0.97082,3e-05,3.295]
[1778192296908,42.3,79903.91,0.0,-0.97078,3e-05,3.2993]
[1778192301944,42.29,79911.84,0.0,-0.97055,3e-05,3.32142]
[1778192307985,42.28,79916.58,0.0,-0.97044,3e-05,3.33206]
[1778192312021,42.27,79909.05,0.0,-0.97074,3e-05,3.30258]
[1778192313028,42.27,79895.62,0.0,-0.97117,3e-05,3.26154]
[1778192318061,42.26,79895.02,0.0,-0.97121,3e-05,3.25767]
[1778192320074,42.26,79889.03,0.0,-0.9714,3e-05,3.23923]
[1778192325110,42.25,79884.2,0.0,-0.97157,3e-05,3.22366]
[1778192330149,42.25,79886.18,0.0,-0.97152,3e-05,3.22839]
[1778192335182,42.25,79885.32,0.0,-0.97156,3e-05,3.22468]
[1778192336186,42.24,79879.58,0.0,-0.97174,3e-05,3.20743]
[1778192338200,42.24,79876.17,0.0,-0.97185,3e-05,3.19696]
[1778192343235,42.24,79880.04,0.0,-0.97174,3e-05,3.20749]
[1778192349278,42.24,79880.68,0.0,-0.97172,3e-05,3.20912]
[1778192351290,42.24,79889.17,0.0,-0.97146,3e-05,3.23397]
[1778192352299,42.24,79891.85,0.0,-0.97138,3e-05,3.24174]
[1778192357333,42.23,79889.73,0.0,-0.97146,3e-05,3.23421]
[1778192362368,42.23,79890.9,0.0,-0.97143,3e-05,3.23657]
[1778192368410,42.22,79890.37,0.0,-0.97147,3e-05,3.23296]
[1778192373446,42.21,79889.22,0.0,-0.97157,3e-05,3.2231]
[1778192375460,42.21,79895.19,0.0,-0.97139,3e-05,3.23983]
[1778192380517,42.2,79892.14,0.0,-0.97152,3e-05,3.22744]
[1778192385554,42.19,79895.21,0.0,-0.97145,3e-05,3.23386]
[1778192388573,42.18,79899.23,0.0,-0.97135,3e-05,3.24417]
[1778192393609,42.17,79897.47,0.0,-0.97143,3e-05,3.23603]
[1778192398643,42.16,79896.58,0.0,-0.97149,3e-05,3.23053]
[1778192403678,42.15,79894.77,0.0,-0.97158,3e-05,3.22231]
[1778192408718,42.14,79894.95,0.0,-0.9716,3e-05,3.22005]
[1778192413754,42.13,79899.48,0.0,-0.97149,3e-05,3.23071]
[1778192418785,42.12,79902.77,0.0,-0.97142,3e-05,3.23759]
[1778192422817,42.11,79917.74,0.0,-0.97096,3e-05,3.28114]
[1778192424830,42.11,79930.09,0.0,-0.97058,3e-05,3.31784]
[1778192425837,42.11,79935.92,0.0,-0.97039,3e-05,3.3352]
[1778192430871,42.1,79941.58,0.0,-0.97023,3e-05,3.3503]
[1778192433894,42.1,79954.69,0.0,-0.96985,3e-05,3.38541]
[1778192435908,42.09,79959.77,0.0,-0.9697,3e-05,3.40009]
[1778192436915,42.09,79954.22,0.0,-0.96989,3e-05,3.38241]
[1778192442813,42.08,79946.76,0.0,-0.97016,3e-05,3.3566]
[1778192444971,42.08,79928.72,0.0,-0.97075,3e-05,3.3007]
[1778192450010,42.07,79919.55,0.0,-0.97106,3e-05,3.27127]
[1778192455042,42.07,79920.24,0.0,-0.97105,3e-05,3.27182]
[1778192460076,42.06,79923.04,0.0,-0.97098,3e-05,3.27873]
[1778192464116,42.06,79930.44,0.0,-0.97076,3e-05,3.29986]
[1778192469155,42.06,79933.92,0.0,-0.97065,3e-05,3.31009]
[1778192470168,42.06,79949.01,0.0,-0.97016,3e-05,3.35626]
[1778192471170,42.06,79963.83,0.0,-0.96968,3e-05,3.40189]
[1778192472174,42.06,79969.29,0.0,-0.9695,3e-05,3.41864]
[1778192477213,42.05,79972.2,0.0,-0.96942,3e-05,3.42647]
[1778192482246,42.05,79970.56,0.0,-0.96949,3e-05,3.42014]
[1778192487285,42.04,79971.79,0.0,-0.96946,3e-05,3.42262]
[1778192492316,42.04,79967.27,0.0,-0.96965,3e-05,3.40363]
[1778192497351,42.03,79972.41,0.0,-0.9695,3e-05,3.41856]
[1778192502386,42.03,79970.65,0.0,-0.96957,3e-05,3.41196]
[1778192507421,42.03,79970.39,0.0,-0.96959,3e-05,3.41003]
[1778192513312,42.02,79969.83,0.0,-0.96962,3e-05,3.40695]
[1778192518498,42.02,79969.63,0.0,-0.96964,3e-05,3.40521]
[1778192520513,42.02,79975.88,0.0,-0.96944,3e-05,3.42424]
[1778192521520,42.02,79973.77,0.0,-0.96951,3e-05,3.4174]
[1778192523533,42.01,79970.27,0.0,-0.96963,3e-05,3.40603]
[1778192525547,42.01,79975.73,0.0,-0.96945,3e-05,3.42259]
[1778192530582,42.01,79977.06,0.0,-0.96942,3e-05,3.42548]
[1778192532597,42.01,79982.62,0.0,-0.96924,3e-05,3.44236]
[1778192533603,42.01,79982.31,0.0,-0.96926,3e-05,3.4411]
[1778192538638,42.0,79978.16,0.0,-0.96941,3e-05,3.42673]
[1778192543674,42.0,79975.99,0.0,-0.9695,3e-05,3.41872]
[1778192548708,41.99,79971.42,0.0,-0.96966,3e-05,3.40335]
[1778192553746,41.99,79969.48,0.0,-0.96977,3e-05,3.39243]
[1778192555757,41.99,79960.16,0.0,-0.97008,3e-05,3.36322]
[1778192556765,41.99,79956.07,0.0,-0.97021,3e-05,3.35047]
[1778192561799,41.99,79955.44,0.0,-0.97024,3e-05,3.34794]
[1778192562809,41.99,79950.24,0.0,-0.97041,3e-05,3.33186]
[1778192563815,41.99,79939.37,0.0,-0.97076,3e-05,3.29866]
[1778192564824,41.98,79933.93,0.0,-0.97093,3e-05,3.282]
[1778192565834,41.98,79932.93,0.0,-0.97097,3e-05,3.27896]
[1778192568855,41.98,79918.05,0.0,-0.97144,3e-05,3.23406]
[1778192569863,41.98,79915.33,0.0,-0.97152,3e-05,3.22597]
[1778192573890,41.99,79914.23,0.0,-0.97155,3e-05,3.22301]
[1778192578926,41.99,79914.85,0.0,-0.97153,3e-05,3.22533]
[1778192583962,41.99,79912.9,0.0,-0.97158,3e-05,3.22]
[1778192586982,41.99,79918.2,0.0,-0.97141,3e-05,3.23619]
[1778192587989,41.99,79924.02,0.0,-0.97123,3e-05,3.25378]
[1778192588996,41.99,79925.68,0.0,-0.97118,3e-05,3.25884]
[1778192593027,41.99,79927.14,0.0,-0.97113,3e-05,3.26339]
[1778192598061,41.99,79926.75,0.0,-0.97114,3e-05,3.26235]
[1778192603953,41.99,79929.35,0.0,-0.97106,3e-05,3.27034]
[1778192605111,41.99,79934.86,0.0,-0.97088,3e-05,3.28704]
[1778192606118,41.99,79933.67,0.0,-0.97092,3e-05,3.2834]
[1778192607125,41.99,79920.16,0.0,-0.97135,3e-05,3.24258]
[1778192608132,41.99,79913.41,0.0,-0.97156,3e-05,3.22237]
[1778192609139,41.99,79915.2,0.0,-0.9715,3e-05,3.22781]
[1778192615182,41.99,79917.82,0.0,-0.97145,3e-05,3.23227]
[1778192620216,42.0,79914.87,0.0,-0.97154,3e-05,3.22376]
[1778192624096,42.0,79922.85,0.0,-0.97128,3e-05,3.24797]
[1778192629279,42.0,79923.25,0.0,-0.97127,3e-05,3.24937]
[1778192635322,42.0,79924.38,0.0,-0.97123,3e-05,3.25299]
[1778192640357,42.0,79924.07,0.0,-0.97124,3e-05,3.25223]
[1778192643379,42.0,79929.16,0.0,-0.97108,3e-05,3.26767]
[1778192648414,42.0,79927.99,0.0,-0.97111,3e-05,3.26419]
[1778192653449,42.0,79926.0,0.0,-0.97117,3e-05,3.25823]
[1778192658484,42.0,79918.16,0.0,-0.97142,3e-05,3.23485]
[1778192663520,42.0,79917.2,0.0,-0.97145,3e-05,3.23232]
[1778192668553,42.0,79917.81,0.0,-0.97142,3e-05,3.23449]
[1778192673589,42.0,79924.27,0.0,-0.97125,3e-05,3.25047]
[1778192674598,42.0,79931.29,0.0,-0.97102,3e-05,3.2717]
[1778192675603,42.0,79933.49,0.0,-0.97095,3e-05,3.27837]
[1778192679631,42.0,79939.55,0.0,-0.97076,3e-05,3.29671]
[1778192684666,42.0,79938.65,0.0,-0.97079,3e-05,3.29375]
[1778192689701,42.0,79939.87,0.0,-0.97076,3e-05,3.29724]
[1778192694736,42.0,79939.4,0.0,-0.97077,3e-05,3.29553]
[1778192699771,42.0,79937.24,0.0,-0.97085,3e-05,3.2887]
[1778192704806,42.0,79935.84,0.0,-0.97089,3e-05,3.28419]
[1778192709841,42.0,79934.8,0.0,-0.97093,3e-05,3.28079]
[1778192714877,42.0,79934.32,0.0,-0.97095,3e-05,3.27908]
[1778192720920,42.0,79933.33,0.0,-0.97098,3e-05,3.27578]
[1778192725954,41.99,79932.38,0.0,-0.97102,3e-05,3.27265]
[1778192735017,41.99,79930.8,0.0,-0.9711,3e-05,3.2637]
[1778192740052,41.99,79930.6,0.0,-0.97111,3e-05,3.26289]
[1778192746094,41.99,79931.33,0.0,-0.97109,3e-05,3.26483]
[1778192752144,41.99,79931.08,0.0,-0.9711,3e-05,3.26379]
[1778192757175,41.99,79930.55,0.0,-0.97112,3e-05,3.26195]
[1778192765079,41.99,79929.71,0.0,-0.97115,3e-05,3.25905]
[1778192772279,41.99,79929.35,0.0,-0.97116,3e-05,3.25765]
[1778192777315,41.99,79902.34,0.0,-0.97201,3e-05,3.17677]
[1778192778322,41.99,79892.88,0.0,-0.9723,3e-05,3.14883]
[1778192779330,41.99,79895.53,0.0,-0.97222,3e-05,3.15678]
[1778192785219,41.99,79900.82,0.0,-0.97205,3e-05,3.17318]
[1778192789400,41.99,79914.07,0.0,-0.97163,3e-05,3.2131]
[1778192790407,41.99,79915.75,0.0,-0.97158,3e-05,3.21819]
[1778192795441,41.99,79917.85,0.0,-0.97154,3e-05,3.2211]
[1778192804506,42.0,79919.22,0.0,-0.97149,3e-05,3.22589]
[1778192811557,42.0,79920.42,0.0,-0.97145,3e-05,3.23005]
[1778192815599,42.0,79926.18,0.0,-0.97126,3e-05,3.24769]
[1778192816595,42.0,79928.77,0.0,-0.97118,3e-05,3.25555]
[1778192821630,42.0,79929.91,0.0,-0.97114,3e-05,3.2592]
[1778192826665,42.0,79929.65,0.0,-0.97115,3e-05,3.25857]
[1778192833716,42.0,79928.61,0.0,-0.97118,3e-05,3.25561]
[1778192837742,42.0,79920.52,0.0,-0.97143,3e-05,3.23139]
[1778192838749,42.0,79914.79,0.0,-0.97161,3e-05,3.2143]
[1778192839756,42.0,79915.42,0.0,-0.97159,3e-05,3.21627]
[1778192844792,42.0,79916.17,0.0,-0.97156,3e-05,3.21897]
[1778192848819,42.01,79922.66,0.0,-0.97135,3e-05,3.23874]
[1778192851840,42.01,79926.56,0.0,-0.97126,3e-05,3.24684]
[1778192856875,42.01,79925.96,0.0,-0.97128,3e-05,3.24523]
[1778192861910,42.01,79926.67,0.0,-0.97125,3e-05,3.24757]
[1778192866945,42.01,79926.69,0.0,-0.97125,3e-05,3.24779]
[1778192871980,42.01,79926.26,0.0,-0.97126,3e-05,3.24665]
[1778192877015,42.01,79920.51,0.0,-0.97144,3e-05,3.22955]
[1778192882050,42.01,79921.13,0.0,-0.97142,3e-05,3.23172]
[1778192887089,42.01,79921.76,0.0,-0.9714,3e-05,3.23389]
[1778192888096,42.01,79915.28,0.0,-0.9716,3e-05,3.21455]
[1778192889103,42.01,79912.25,0.0,-0.97169,3e-05,3.20559]
[1778192892124,42.01,79911.07,0.0,-0.97173,3e-05,3.2024]
[1778192897159,42.01,79918.15,0.0,-0.9715,3e-05,3.22409]
[1778192898167,42.01,79919.69,0.0,-0.97145,3e-05,3.22878]
[1778192903201,42.02,79920.51,0.0,-0.97142,3e-05,3.23162]
[1778192908236,42.02,79920.93,0.0,-0.9714,3e-05,3.2333]
[1778192913272,42.02,79921.47,0.0,-0.97141,3e-05,3.23161]
[1778192918308,42.02,79920.04,0.0,-0.97145,3e-05,3.22781]
[1778192923343,42.02,79923.41,0.0,-0.97134,3e-05,3.23837]
[1778192929385,42.02,79923.39,0.0,-0.97134,3e-05,3.2388]
[1778192934420,42.03,79923.39,0.0,-0.97133,3e-05,3.2392]
[1778192939464,42.03,79927.33,0.0,-0.9712,3e-05,3.25148]
[1778192942480,42.03,79916.96,0.0,-0.97153,3e-05,3.22048]
[1778192943487,42.03,79914.73,0.0,-0.9716,3e-05,3.21393]
[1778192948522,42.03,79917.94,0.0,-0.97149,3e-05,3.22409]
[1778192953556,42.03,79918.9,0.0,-0.97146,3e-05,3.22745]
[1778192958592,42.03,79918.6,0.0,-0.97146,3e-05,3.22702]
[1778192963627,42.04,79917.55,0.0,-0.97149,3e-05,3.22436]
[1778192970677,42.04,79918.15,0.0,-0.97146,3e-05,3.22679]
[1778192975711,42.04,79917.0,0.0,-0.97153,3e-05,3.22004]
[1778192979739,42.04,79911.52,0.0,-0.97169,3e-05,3.20411]
[1778192984774,42.04,79910.56,0.0,-0.97172,3e-05,3.2019]
[1778192989809,42.05,79906.78,0.0,-0.97183,3e-05,3.19141]
[1778192995851,42.05,79906.75,0.0,-0.97182,3e-05,3.19227]
[1778193000886,42.05,79907.86,0.0,-0.97177,3e-05,3.1965]
[1778193002905,42.05,79896.87,0.0,-0.97211,3e-05,3.16409]
[1778193003910,42.05,79890.88,0.0,-0.97229,3e-05,3.1466]
[1778193004915,42.05,79886.32,0.0,-0.97243,3e-05,3.13364]
[1778193006936,42.06,79889.24,0.0,-0.97233,3e-05,3.14271]
[1778193007943,42.06,79895.91,0.0,-0.97213,3e-05,3.16258]
[1778193009954,42.06,79900.57,0.0,-0.97198,3e-05,3.17674]
[1778193014990,42.06,79903.37,0.0,-0.97188,3e-05,3.18587]
[1778193020028,42.06,79904.6,0.0,-0.97184,3e-05,3.19033]
[1778193025059,42.07,79902.33,0.0,-0.9719,3e-05,3.18444]
[1778193030098,42.06,79910.77,0.0,-0.97164,3e-05,3.20855]
[1778193031101,42.06,79917.51,0.0,-0.97147,3e-05,3.22446]
[1778193032108,42.06,79919.52,0.0,-0.97141,3e-05,3.22997]
[1778193033115,42.06,79927.03,0.0,-0.97118,3e-05,3.25201]
[1778193034122,42.06,79933.21,0.0,-0.97099,3e-05,3.2701]
[1778193035129,42.05,79936.68,0.0,-0.97089,3e-05,3.28001]
[1778193038150,42.05,79937.62,0.0,-0.97088,3e-05,3.28104]
[1778193043185,42.04,79936.3,0.0,-0.97095,3e-05,3.27397]
[1778193046206,42.03,79929.52,0.0,-0.97119,3e-05,3.25168]
[1778193051242,42.02,79929.38,0.0,-0.97122,3e-05,3.24837]
[1778193055269,42.01,79920.48,0.0,-0.97153,3e-05,3.21936]
[1778193056276,42.01,79919.1,0.0,-0.97157,3e-05,3.2147]
[1778193062318,42.0,79922.19,0.0,-0.97151,3e-05,3.22076]
[1778193064332,42.0,79912.91,0.0,-0.97181,3e-05,3.19202]
[1778193066348,41.99,79912.84,0.0,-0.97183,3e-05,3.19086]
[1778193071382,41.98,79913.1,0.0,-0.97184,3e-05,3.18929]
[1778193076418,41.98,79913.55,0.0,-0.97185,3e-05,3.18831]
[1778193080447,41.97,79918.91,0.0,-0.97171,3e-05,3.20241]
[1778193085486,41.97,79920.84,0.0,-0.97165,3e-05,3.20757]
[1778193089514,41.97,79928.59,0.0,-0.9714,3e-05,3.23127]
[1778193090520,41.97,79930.94,0.0,-0.97133,3e-05,3.23841]
[1778193095560,41.97,79929.28,0.0,-0.97141,3e-05,3.23002]
[1778193100596,41.97,79928.41,0.0,-0.97143,3e-05,3.2278]
[1778193105628,41.97,79927.27,0.0,-0.97146,3e-05,3.22479]
[1778193110663,41.97,79926.34,0.0,-0.97149,3e-05,3.22241]
[1778193117603,41.98,79925.97,0.0,-0.97149,3e-05,3.22184]
[1778193118719,41.98,79931.77,0.0,-0.97131,3e-05,3.23933]
[1778193119726,41.98,79935.09,0.0,-0.9712,3e-05,3.24938]
[1778193124763,41.98,79934.17,0.0,-0.97123,3e-05,3.24676]
[1778193129798,41.98,79933.3,0.0,-0.97126,3e-05,3.24433]
[1778193134833,41.98,79932.31,0.0,-0.97129,3e-05,3.24156]
[1778193143896,41.98,79933.63,0.0,-0.97124,3e-05,3.24587]
[1778193148931,41.98,79935.05,0.0,-0.97119,3e-05,3.25029]
[1778193154977,41.98,79936.95,0.0,-0.97116,3e-05,3.25237]
[1778193160011,41.98,79936.61,0.0,-0.97117,3e-05,3.25143]
[1778193167059,41.98,79936.53,0.0,-0.97117,3e-05,3.25139]
[1778193172093,41.98,79922.86,0.0,-0.9716,3e-05,3.21048]
[1778193173101,41.98,79920.78,0.0,-0.97167,3e-05,3.20435]
[1778193179143,41.98,79921.13,0.0,-0.97165,3e-05,3.2059]
[1778193184179,41.99,79920.87,0.0,-0.97166,3e-05,3.20548]
[1778193189212,41.99,79923.83,0.0,-0.97156,3e-05,3.21462]
[1778193194248,41.99,79923.51,0.0,-0.97157,3e-05,3.21391]
[1778193199282,41.99,79931.53,0.0,-0.97131,3e-05,3.2382]
[1778193200290,41.99,79933.1,0.0,-0.97126,3e-05,3.24293]
[1778193207339,41.99,79934.39,0.0,-0.97122,3e-05,3.2468]
[1778193216402,41.99,79936.72,0.0,-0.97118,3e-05,3.24996]
[1778193221437,41.99,79935.97,0.0,-0.9712,3e-05,3.24769]
[1778193222444,41.99,79930.09,0.0,-0.97139,3e-05,3.22999]
[1778193223451,41.99,79926.39,0.0,-0.97151,3e-05,3.21892]
[1778193228488,41.99,79928.95,0.0,-0.97142,3e-05,3.22679]
[1778193233521,41.99,79928.81,0.0,-0.97143,3e-05,3.22643]
[1778193238556,41.99,79927.95,0.0,-0.97145,3e-05,3.22389]
[1778193242584,41.99,79922.05,0.0,-0.97164,3e-05,3.20625]
[1778193243591,41.99,79919.35,0.0,-0.97172,3e-05,3.19822]
[1778193249645,41.99,79921.97,0.0,-0.97164,3e-05,3.20623]
[1778193250657,41.99,79883.76,0.0,-0.97282,3e-05,3.09356]
[1778193251675,41.99,79863.7,0.0,-0.97342,3e-05,3.03582]
[1778193252666,41.99,79827.2,0.0,-0.97447,3e-05,2.93316]
[1778193253675,41.99,79816.34,0.0,-0.97478,3e-05,2.90287]
[1778193254678,42.0,79819.5,0.0,-0.97469,3e-05,2.9122]
[1778193255685,42.0,79825.32,0.0,-0.97452,3e-05,2.92897]
[1778193256692,42.0,79828.42,0.0,-0.97442,3e-05,2.93814]
[1778193258706,42.0,79813.87,0.0,-0.97483,3e-05,2.89853]
[1778193259730,42.01,79793.71,0.0,-0.97539,3e-05,2.84353]
[1778193260720,42.01,79790.61,0.0,-0.97547,3e-05,2.8357]
[1778193262734,42.01,79795.67,0.0,-0.97531,3e-05,2.85085]
[1778193265755,42.02,79800.02,0.0,-0.97517,3e-05,2.86469]
[1778193267773,42.02,79810.47,0.0,-0.97487,3e-05,2.89417]
[1778193268777,42.02,79810.4,0.0,-0.97487,3e-05,2.89396]
[1778193272804,42.02,79806.69,0.0,-0.97501,3e-05,2.88015]
[1778193278741,42.02,79807.38,0.0,-0.97499,3e-05,2.88214]
[1778193280860,42.02,79814.02,0.0,-0.9748,3e-05,2.90054]
[1778193281867,42.02,79807.55,0.0,-0.97498,3e-05,2.8826]
[1778193282874,42.02,79806.86,0.0,-0.975,3e-05,2.88071]
[1778193285897,42.02,79801.16,0.0,-0.97516,3e-05,2.86505]
[1778193286902,42.02,79799.82,0.0,-0.9752,3e-05,2.86142]
[1778193291938,42.02,79794.05,0.0,-0.97536,3e-05,2.84589]
[1778193292946,42.02,79792.69,0.0,-0.97539,3e-05,2.84226]
[1778193294959,42.03,79798.79,0.0,-0.97522,3e-05,2.85915]
[1778193298022,42.03,79779.1,0.0,-0.97577,3e-05,2.80567]
[1778193298987,42.03,79766.51,0.0,-0.97611,3e-05,2.77209]
[1778193299994,42.03,79747.86,0.0,-0.97661,3e-05,2.72265]
[1778193303015,42.04,79752.29,0.0,-0.97645,3e-05,2.73798]
[1778193308049,42.05,79757.25,0.0,-0.9763,3e-05,2.75244]
[1778193313085,42.05,79765.36,0.0,-0.97607,3e-05,2.77534]
[1778193317117,42.05,79771.48,0.0,-0.9759,3e-05,2.7926]
[1778193320142,42.06,79777.26,0.0,-0.97573,3e-05,2.8088]
[1778193321145,42.06,79791.91,0.0,-0.97532,3e-05,2.84911]
[1778193322152,42.06,79797.86,0.0,-0.97515,3e-05,2.86583]
[1778193327187,42.06,79800.15,0.0,-0.97508,3e-05,2.87307]
[1778193329201,42.06,79795.61,0.0,-0.9752,3e-05,2.86085]
[1778193334236,42.07,79794.14,0.0,-0.97527,3e-05,2.85378]
[1778193336250,42.07,79798.95,0.0,-0.97513,3e-05,2.86731]
[1778193339271,42.07,79808.37,0.0,-0.97486,3e-05,2.89351]
[1778193344306,42.07,79807.57,0.0,-0.97488,3e-05,2.89148]
[1778193350348,42.07,79808.62,0.0,-0.97485,3e-05,2.89461]
[1778193353373,42.07,79803.4,0.0,-0.975,3e-05,2.88028]
[1778193359413,42.07,79807.52,0.0,-0.97488,3e-05,2.89194]
[1778193364448,42.07,79809.33,0.0,-0.97482,3e-05,2.89711]
[1778193370490,42.07,79809.69,0.0,-0.97481,3e-05,2.89821]
[1778193375526,42.07,79809.5,0.0,-0.97482,3e-05,2.89777]
[1778193380560,42.07,79808.99,0.0,-0.97483,3e-05,2.89639]
[1778193385595,42.08,79809.66,0.0,-0.9748,3e-05,2.89925]
[1778193390630,42.08,79808.47,0.0,-0.97484,3e-05,2.89599]
[1778193392644,42.08,79802.63,0.0,-0.97503,3e-05,2.87639]
[1778193397681,42.08,79799.24,0.0,-0.97512,3e-05,2.86735]
[1778193402714,42.08,79798.52,0.0,-0.97514,3e-05,2.86569]
[1778193408758,42.08,79799.89,0.0,-0.9751,3e-05,2.86983]
[1778193411777,42.08,79806.14,0.0,-0.97492,3e-05,2.88718]
[1778193416813,42.08,79809.0,0.0,-0.97484,3e-05,2.8952]
[1778193417825,42.08,79799.98,0.0,-0.97509,3e-05,2.87036]
[1778193422857,42.08,79791.02,0.0,-0.97534,3e-05,2.84606]
[1778193423865,42.08,79790.13,0.0,-0.97536,3e-05,2.84383]
[1778193426885,42.08,79795.5,0.0,-0.97521,3e-05,2.85881]
[1778193431920,42.09,79796.97,0.0,-0.97516,3e-05,2.86326]
[1778193436955,42.09,79796.72,0.0,-0.97517,3e-05,2.86298]
[1778193441990,42.09,79797.11,0.0,-0.97515,3e-05,2.86478]
[1778193442996,42.09,79815.67,0.0,-0.97462,3e-05,2.91641]
[1778193447026,42.09,79819.9,0.0,-0.97449,3e-05,2.92873]
[1778193451053,42.09,79814.4,0.0,-0.97468,3e-05,2.90975]
[1778193456088,42.09,79814.06,0.0,-0.97469,3e-05,2.90875]
[1778193461124,42.09,79812.93,0.0,-0.97472,3e-05,2.90553]
[1778193463138,42.09,79803.65,0.0,-0.97499,3e-05,2.87985]
[1778193466159,42.09,79798.15,0.0,-0.97514,3e-05,2.86483]
[1778193471194,42.09,79800.64,0.0,-0.97507,3e-05,2.87194]
[1778193476232,42.09,79803.45,0.0,-0.97499,3e-05,2.87984]
[1778193481267,42.09,79804.8,0.0,-0.97495,3e-05,2.88372]
[1778193486302,42.1,79806.08,0.0,-0.97491,3e-05,2.88738]
[1778193491339,42.1,79807.26,0.0,-0.97487,3e-05,2.89078]
[1778193494363,42.1,79814.25,0.0,-0.97468,3e-05,2.91019]
[1778193499400,42.1,79817.31,0.0,-0.97459,3e-05,2.91856]
[1778193502421,42.1,79822.71,0.0,-0.97443,3e-05,2.93412]
[1778193506449,42.1,79825.58,0.0,-0.97434,3e-05,2.94243]
[1778193511484,42.1,79826.72,0.0,-0.97435,3e-05,2.94155]
[1778193514505,42.1,79832.32,0.0,-0.97419,3e-05,2.9569]
[1778193520550,42.09,79837.82,0.0,-0.97404,3e-05,2.97147]
[1778193523572,42.09,79832.58,0.0,-0.9742,3e-05,2.95624]
[1778193529613,42.09,79833.69,0.0,-0.97417,3e-05,2.95853]
[1778193535655,42.08,79833.6,0.0,-0.97418,3e-05,2.95744]
[1778193538686,42.08,79838.82,0.0,-0.97404,3e-05,2.97171]
[1778193543714,42.08,79844.36,0.0,-0.97388,3e-05,2.98654]
[1778193548752,42.08,79847.93,0.0,-0.97379,3e-05,2.99567]
[1778193553784,42.07,79837.37,0.0,-0.97411,3e-05,2.96478]
[1778193554791,42.07,79832.35,0.0,-0.97426,3e-05,2.9505]
[1778193556805,42.07,79829.85,0.0,-0.97433,3e-05,2.94323]
[1778193561840,42.07,79833.91,0.0,-0.97422,3e-05,2.95416]
[1778193566875,42.07,79834.8,0.0,-0.97419,3e-05,2.95657]
[1778193571913,42.07,79835.43,0.0,-0.97421,3e-05,2.95404]
[1778193576946,42.06,79835.28,0.0,-0.97422,3e-05,2.95297]
[1778193581981,42.06,79835.72,0.0,-0.97422,3e-05,2.9535]
[1778193588022,42.06,79835.02,0.0,-0.97425,3e-05,2.95074]
[1778193593059,42.05,79836.45,0.0,-0.97421,3e-05,2.95408]
[1778193598094,42.05,79837.66,0.0,-0.97418,3e-05,2.95678]
[1778193603129,42.05,79838.18,0.0,-0.97418,3e-05,2.95754]
[1778193606150,42.05,79847.32,0.0,-0.97392,3e-05,2.98286]
[1778193611185,42.04,79848.11,0.0,-0.9739,3e-05,2.98418]
[1778193616220,42.04,79851.84,0.0,-0.9738,3e-05,2.99382]
[1778193621259,42.04,79853.91,0.0,-0.97375,3e-05,2.99909]
[1778193626295,42.04,79849.67,0.0,-0.97387,3e-05,2.98715]
[1778193627301,42.04,79843.53,0.0,-0.97405,3e-05,2.96962]
[1778193632336,42.04,79840.73,0.0,-0.97417,3e-05,2.95752]
[1778193635357,42.03,79833.47,0.0,-0.97438,3e-05,2.9368]
[1778193640394,42.03,79834.2,0.0,-0.97437,3e-05,2.9384]
[1778193645428,42.03,79838.02,0.0,-0.97426,3e-05,2.94867]
[1778193651470,42.03,79839.15,0.0,-0.97424,3e-05,2.95121]
[1778193656505,42.03,79838.61,0.0,-0.97426,3e-05,2.94918]
[1778193660533,42.03,79832.58,0.0,-0.97443,3e-05,2.9319]
[1778193665568,42.02,79827.47,0.0,-0.97458,3e-05,2.9173]
[1778193670603,42.02,79823.66,0.0,-0.9747,3e-05,2.90641]
[1778193675640,42.02,79824.27,0.0,-0.97468,3e-05,2.90784]
[1778193680702,42.02,79827.12,0.0,-0.9746,3e-05,2.91541]
[1778193684706,42.02,79830.95,0.0,-0.97449,3e-05,2.92662]
[1778193691674,42.02,79829.41,0.0,-0.97457,3e-05,2.91799]
[1778193696792,42.02,79831.51,0.0,-0.97452,3e-05,2.92327]
[1778193701827,42.02,79831.1,0.0,-0.97453,3e-05,2.92148]
[1778193706862,42.01,79829.25,0.0,-0.97459,3e-05,2.91567]
[1778193709883,42.01,79820.89,0.0,-0.97484,3e-05,2.89206]
[1778193713911,42.01,79820.26,0.0,-0.97486,3e-05,2.88998]
[1778193718946,42.01,79820.95,0.0,-0.97484,3e-05,2.8915]
[1778193723980,42.01,79822.15,0.0,-0.97481,3e-05,2.89447]
[1778193729018,42.01,79823.26,0.0,-0.97478,3e-05,2.89718]
[1778193734053,42.01,79827.37,0.0,-0.97467,3e-05,2.90816]
[1778193739088,42.0,79828.83,0.0,-0.97463,3e-05,2.91187]
[1778193744123,42.01,79827.91,0.0,-0.97465,3e-05,2.9102]
[1778193749160,42.01,79825.55,0.0,-0.97472,3e-05,2.90329]
[1778193754195,42.0,79824.93,0.0,-0.97477,3e-05,2.89773]
[1778193758223,42.0,79820.15,0.0,-0.97491,3e-05,2.8843]
[1778193764267,42.0,79820.26,0.0,-0.97491,3e-05,2.88441]
[1778193769301,42.0,79820.28,0.0,-0.97491,3e-05,2.88432]
[1778193780378,42.0,79821.07,0.0,-0.97489,3e-05,2.88617]
[1778193784407,42.0,79829.55,0.0,-0.97465,3e-05,2.90957]
[1778193785413,42.0,79843.84,0.0,-0.97424,3e-05,2.94946]
[1778193789441,42.0,79851.43,0.0,-0.97403,3e-05,2.97029]
[1778193794476,42.0,79854.27,0.0,-0.97395,3e-05,2.97755]
[1778193799511,41.99,79856.63,0.0,-0.97389,3e-05,2.98347]
[1778193802532,41.99,79863.94,0.0,-0.97367,3e-05,3.00442]
[1778193806560,41.99,79871.75,0.0,-0.97345,3e-05,3.0263]
[1778193812602,41.99,79874.56,0.0,-0.97341,3e-05,3.02942]
[1778193817637,41.98,79873.32,0.0,-0.97345,3e-05,3.02487]
[1778193822672,41.98,79876.08,0.0,-0.97338,3e-05,3.03177]
[1778193826700,41.98,79860.9,0.0,-0.97384,3e-05,2.98768]
[1778193832744,41.97,79861.18,0.0,-0.97384,3e-05,2.98785]
[1778193837783,41.97,79864.34,0.0,-0.97374,3e-05,2.99697]
[1778193842820,41.98,79863.4,0.0,-0.97376,3e-05,2.99539]
[1778193845840,41.98,79858.09,0.0,-0.97391,3e-05,2.98127]
[1778193850875,41.99,79853.74,0.0,-0.97402,3e-05,2.97038]
[1778193855910,41.99,79851.6,0.0,-0.97407,3e-05,2.96543]
[1778193860946,42.0,79849.62,0.0,-0.97412,3e-05,2.96088]
[1778193865983,42.0,79847.84,0.0,-0.97416,3e-05,2.9569]
[1778193871015,42.0,79847.0,0.0,-0.9742,3e-05,2.95201]
[1778193874035,42.01,79838.05,0.0,-0.97445,3e-05,2.92753]
[1778193875044,42.01,79832.18,0.0,-0.97462,3e-05,2.91139]
[1778193876053,42.01,79831.66,0.0,-0.97463,3e-05,2.91023]
[1778193881086,42.01,79831.76,0.0,-0.97461,3e-05,2.91198]
[1778193887128,42.02,79833.15,0.0,-0.97455,3e-05,2.9176]
[1778193893170,42.03,79834.62,0.0,-0.97449,3e-05,2.92341]
[1778193898205,42.03,79834.73,0.0,-0.97447,3e-05,2.92537]
[1778193903242,42.04,79826.4,0.0,-0.9747,3e-05,2.90355]
[1778193909282,42.05,79828.77,0.0,-0.9746,3e-05,2.91257]
[1778193918345,42.06,79828.38,0.0,-0.97459,3e-05,2.91418]
[1778193925394,42.06,79828.24,0.0,-0.97457,3e-05,2.91556]
[1778193930429,42.06,79827.89,0.0,-0.97458,3e-05,2.91454]
[1778193935464,42.06,79827.23,0.0,-0.97463,3e-05,2.90915]
[1778193940500,42.06,79825.09,0.0,-0.97469,3e-05,2.90329]
[1778193945536,42.06,79825.95,0.0,-0.97467,3e-05,2.90576]
[1778193950569,42.06,79826.55,0.0,-0.97465,3e-05,2.90759]
[1778193955606,42.07,79823.74,0.0,-0.97473,3e-05,2.89995]
[1778193960651,42.07,79826.34,0.0,-0.97465,3e-05,2.90731]
[1778193963661,42.07,79831.11,0.0,-0.97451,3e-05,2.92067]
[1778193968709,42.07,79833.28,0.0,-0.97445,3e-05,2.92671]
[1778193974755,42.07,79833.05,0.0,-0.97446,3e-05,2.9259]
[1778193976774,42.06,79841.17,0.0,-0.97423,3e-05,2.94854]
[1778193981800,42.06,79844.09,0.0,-0.97414,3e-05,2.95661]
[1778193986836,42.07,79849.35,0.0,-0.97398,3e-05,2.97248]
[1778193991872,42.07,79848.4,0.0,-0.97403,3e-05,2.96711]
[1778193997913,42.08,79845.48,0.0,-0.9741,3e-05,2.96003]
[1778194002950,42.08,79845.7,0.0,-0.97408,3e-05,2.96162]
[1778194007983,42.08,79844.91,0.0,-0.9741,3e-05,2.96035]
[1778194013017,42.09,79840.9,0.0,-0.9742,3e-05,2.95009]
[1778194019060,42.09,79841.06,0.0,-0.97418,3e-05,2.95184]
[1778194021074,42.09,79833.85,0.0,-0.97439,3e-05,2.93208]
[1778194027118,42.1,79832.99,0.0,-0.97439,3e-05,2.93181]
[1778194030140,42.1,79826.84,0.0,-0.97456,3e-05,2.91539]
[1778194031146,42.1,79825.34,0.0,-0.9746,3e-05,2.91149]
[1778194036181,42.11,79826.66,0.0,-0.97455,3e-05,2.91664]
[1778194041216,42.12,79828.25,0.0,-0.97448,3e-05,2.92256]
[1778194046252,42.12,79832.43,0.0,-0.97435,3e-05,2.93537]
[1778194051301,42.12,79830.93,0.0,-0.97443,3e-05,2.92739]
[1778194056336,42.12,79828.64,0.0,-0.97449,3e-05,2.9208]
[1778194061372,42.12,79828.71,0.0,-0.9745,3e-05,2.92078]
[1778194066406,42.12,79829.29,0.0,-0.97448,3e-05,2.92217]
[1778194071447,42.12,79834.24,0.0,-0.97434,3e-05,2.93572]
[1778194074468,42.11,79838.74,0.0,-0.97421,3e-05,2.94805]
[1778194077486,42.11,79844.17,0.0,-0.97406,3e-05,2.96296]
[1778194084534,42.11,79847.23,0.0,-0.97398,3e-05,2.97052]
[1778194089568,42.11,79848.56,0.0,-0.97395,3e-05,2.97353]
[1778194093598,42.1,79853.62,0.0,-0.97381,3e-05,2.98727]
[1778194098633,42.1,79857.31,0.0,-0.97371,3e-05,2.99707]
[1778194103667,42.1,79859.34,0.0,-0.97365,3e-05,3.00307]
[1778194108703,42.1,79862.18,0.0,-0.97357,3e-05,3.01026]
[1778194113737,42.1,79872.37,0.0,-0.97331,3e-05,3.03485]
[1778194118774,42.09,79872.12,0.0,-0.97333,3e-05,3.03299]
[1778194124708,42.09,79864.05,0.0,-0.97358,3e-05,3.00876]
[1778194129849,42.09,79863.91,0.0,-0.97359,3e-05,3.00771]
[1778194134779,42.08,79869.46,0.0,-0.97344,3e-05,3.02259]
[1778194141934,42.08,79871.28,0.0,-0.97339,3e-05,3.0267]
[1778194146972,42.07,79874.11,0.0,-0.97332,3e-05,3.0337]
[1778194148985,42.07,79879.96,0.0,-0.97315,3e-05,3.05032]
[1778194154020,42.07,79880.21,0.0,-0.97316,3e-05,3.04971]
[1778194159055,42.06,79878.75,0.0,-0.97321,3e-05,3.04439]
[1778194164091,42.07,79876.23,0.0,-0.97328,3e-05,3.0376]
[1778194169126,42.07,79876.13,0.0,-0.97328,3e-05,3.03771]
[1778194174161,42.07,79884.51,0.0,-0.97305,3e-05,3.05873]
[1778194179195,42.07,79883.29,0.0,-0.97309,3e-05,3.05558]
[1778194184232,42.07,79874.6,0.0,-0.97334,3e-05,3.031]
[1778194189266,42.07,79874.61,0.0,-0.97334,3e-05,3.03163]
[1778194194301,42.08,79874.3,0.0,-0.97334,3e-05,3.03135]
[1778194202357,42.08,79875.91,0.0,-0.97328,3e-05,3.03689]
[1778194207393,42.08,79879.2,0.0,-0.97317,3e-05,3.04739]
[1778194212427,42.09,79877.47,0.0,-0.9732,3e-05,3.0447]
[1778194218471,42.1,79876.7,0.0,-0.9732,3e-05,3.04483]
[1778194223505,42.11,79877.34,0.0,-0.97316,3e-05,3.04824]
[1778194228539,42.12,79878.35,0.0,-0.9731,3e-05,3.05383]
[1778194233574,42.12,79878.05,0.0,-0.97312,3e-05,3.0512]
[1778194237603,42.13,79885.89,0.0,-0.97287,3e-05,3.075]
[1778194238619,42.13,79887.01,0.0,-0.97284,3e-05,3.07859]
[1778194243645,42.13,79886.69,0.0,-0.97283,3e-05,3.0793]
[1778194248680,42.14,79885.37,0.0,-0.97285,3e-05,3.07737]
[1778194250694,42.14,79880.27,0.0,-0.973,3e-05,3.06294]
[1778194255730,42.15,79882.39,0.0,-0.97292,3e-05,3.07104]
[1778194260764,42.16,79883.56,0.0,-0.97286,3e-05,3.07598]
[1778194265799,42.16,79882.46,0.0,-0.97288,3e-05,3.0743]
[1778194270839,42.16,79886.39,0.0,-0.97276,3e-05,3.08597]
[1778194275870,42.16,79884.43,0.0,-0.97282,3e-05,3.08025]
[1778194280904,42.16,79885.38,0.0,-0.97279,3e-05,3.08298]
[1778194285939,42.16,79885.11,0.0,-0.9728,3e-05,3.08216]
[1778194288960,42.16,79896.06,0.0,-0.97247,3e-05,3.11329]
[1778194293995,42.15,79900.13,0.0,-0.9724,3e-05,3.11953]
[1778194298023,42.15,79905.63,0.0,-0.97224,3e-05,3.13445]
[1778194303059,42.14,79905.59,0.0,-0.97227,3e-05,3.13223]
[1778194308093,42.13,79907.16,0.0,-0.97224,3e-05,3.13473]
[1778194312123,42.12,79901.92,0.0,-0.97242,3e-05,3.11731]
[1778194318165,42.12,79904.88,0.0,-0.97236,3e-05,3.12363]
[1778194323199,42.11,79906.37,0.0,-0.97233,3e-05,3.12608]
[1778194328233,42.1,79908.56,0.0,-0.97228,3e-05,3.13097]
[1778194334275,42.09,79909.37,0.0,-0.97229,3e-05,3.13069]
[1778194339311,42.09,79901.4,0.0,-0.97255,3e-05,3.10588]
[1778194341325,42.09,79897.34,0.0,-0.97268,3e-05,3.09308]
[1778194346360,42.08,79895.34,0.0,-0.97274,3e-05,3.08697]
[1778194351396,42.08,79891.18,0.0,-0.97292,3e-05,3.06975]
[1778194356431,42.07,79891.84,0.0,-0.97291,3e-05,3.07028]
[1778194361467,42.07,79893.11,0.0,-0.97288,3e-05,3.07288]
[1778194366502,42.06,79890.81,0.0,-0.97297,3e-05,3.06488]
[1778194369524,42.06,79895.82,0.0,-0.97282,3e-05,3.07861]
[1778194373552,42.06,79898.6,0.0,-0.97275,3e-05,3.08528]
[1778194378586,42.05,79905.67,0.0,-0.97255,3e-05,3.10444]
[1778194383621,42.05,79907.76,0.0,-0.9725,3e-05,3.10932]
[1778194388656,42.04,79909.95,0.0,-0.97246,3e-05,3.11389]
[1778194393691,42.03,79911.42,0.0,-0.97243,3e-05,3.11636]
[1778194398726,42.03,79912.07,0.0,-0.97243,3e-05,3.11675]
[1778194405775,42.03,79913.83,0.0,-0.97238,3e-05,3.12133]
[1778194410810,42.02,79918.74,0.0,-0.97224,3e-05,3.13449]
[1778194415846,42.01,79917.97,0.0,-0.97232,3e-05,3.12643]
[1778194420884,42.01,79918.26,0.0,-0.97233,3e-05,3.12552]
[1778194425922,42.0,79917.89,0.0,-0.97236,3e-05,3.12265]
[1778194429948,42.0,79922.9,0.0,-0.97222,3e-05,3.13632]
[1778194431962,41.99,79924.09,0.0,-0.97219,3e-05,3.13867]
[1778194436997,41.99,79924.53,0.0,-0.9722,3e-05,3.13795]
[1778194438005,41.98,79918.43,0.0,-0.97239,3e-05,3.11961]
[1778194443045,41.98,79916.21,0.0,-0.97247,3e-05,3.11166]
[1778194448075,41.97,79916.86,0.0,-0.97247,3e-05,3.11173]
[1778194455124,41.96,79916.71,0.0,-0.97251,3e-05,3.10872]
[1778194460159,41.96,79921.56,0.0,-0.97238,3e-05,3.12111]
[1778194465193,41.95,79918.49,0.0,-0.97248,3e-05,3.1111]
[1778194471237,41.95,79914.77,0.0,-0.97264,3e-05,3.09487]
[1778194477232,41.94,79912.01,0.0,-0.97275,3e-05,3.08475]
[1778194484330,41.93,79911.57,0.0,-0.97279,3e-05,3.08119]
[1778194489365,41.93,79911.73,0.0,-0.9728,3e-05,3.08007]
[1778194494400,41.92,79911.82,0.0,-0.97281,3e-05,3.07878]
[1778194499437,41.91,79910.83,0.0,-0.97286,3e-05,3.07436]
[1778194504470,41.91,79910.82,0.0,-0.97287,3e-05,3.07284]
[1778194509504,41.9,79911.61,0.0,-0.97287,3e-05,3.07369]
[1778194514540,41.9,79908.19,0.0,-0.97298,3e-05,3.06235]
[1778194520582,41.89,79908.59,0.0,-0.97299,3e-05,3.06175]
[1778194525619,41.89,79908.79,0.0,-0.97299,3e-05,3.06229]
[1778194535690,41.88,79910.26,0.0,-0.97299,3e-05,3.06087]
[1778194540727,41.88,79910.74,0.0,-0.97299,3e-05,3.06133]
[1778194546768,41.88,79911.23,0.0,-0.97299,3e-05,3.06141]
[1778194551804,41.87,79912.17,0.0,-0.97297,3e-05,3.06302]
[1778194556840,41.87,79912.72,0.0,-0.97297,3e-05,3.06351]
[1778194561874,41.86,79913.51,0.0,-0.97296,3e-05,3.06447]
[1778194567866,41.86,79913.58,0.0,-0.97297,3e-05,3.06335]
[1778194572951,41.85,79917.14,0.0,-0.97287,3e-05,3.07262]
[1778194575973,41.85,79918.04,0.0,-0.97285,3e-05,3.07453]
[1778194582014,41.85,79915.09,0.0,-0.97296,3e-05,3.06445]
[1778194587050,41.85,79914.02,0.0,-0.97299,3e-05,3.06163]
[1778194594099,41.84,79912.58,0.0,-0.97308,3e-05,3.05195]
[1778194599134,41.84,79910.9,0.0,-0.97314,3e-05,3.0458]
[1778194604173,41.83,79913.56,0.0,-0.97308,3e-05,3.05219]
[1778194609209,41.83,79915.07,0.0,-0.97305,3e-05,3.05518]
[1778194614244,41.82,79917.52,0.0,-0.97299,3e-05,3.06089]
[1778194616258,41.82,79926.43,0.0,-0.97273,3e-05,3.08599]
[1778194621292,41.81,79925.89,0.0,-0.97276,3e-05,3.08273]
[1778194628286,41.8,79926.23,0.0,-0.97277,3e-05,3.08167]
[1778194636397,41.79,79924.41,0.0,-0.97286,3e-05,3.07362]
[1778194648427,41.79,79922.95,0.0,-0.97293,3e-05,3.06688]
[1778194654528,41.78,79922.25,0.0,-0.973,3e-05,3.05916]
[1778194655530,41.78,79931.19,0.0,-0.97273,3e-05,3.08458]
[1778194658552,41.77,79920.66,0.0,-0.97307,3e-05,3.05278]
[1778194660565,41.77,79912.61,0.0,-0.97332,3e-05,3.02886]
[1778194661572,41.77,79902.89,0.0,-0.97361,3e-05,3.00061]
[1778194663587,41.77,79899.24,0.0,-0.97372,3e-05,2.98974]
[1778194668621,41.76,79900.17,0.0,-0.9737,3e-05,2.99166]
[1778194676677,41.76,79904.45,0.0,-0.97359,3e-05,3.00255]
[1778194681722,41.76,79906.78,0.0,-0.97353,3e-05,3.00843]
[1778194684739,41.76,79912.02,0.0,-0.97338,3e-05,3.02304]
[1778194689775,41.75,79913.94,0.0,-0.97333,3e-05,3.02768]
[1778194694810,41.75,79913.79,0.0,-0.97334,3e-05,3.02628]
[1778194700856,41.74,79912.02,0.0,-0.97341,3e-05,3.01996]
[1778194705887,41.74,79915.15,0.0,-0.97332,3e-05,3.0289]
[1778194710922,41.74,79915.72,0.0,-0.9733,3e-05,3.0301]
[1778194716963,41.74,79915.95,0.0,-0.97334,3e-05,3.02583]
[1778194722000,41.73,79916.46,0.0,-0.97334,3e-05,3.02627]
[1778194727037,41.73,79914.61,0.0,-0.97341,3e-05,3.01969]
[1778194732072,41.73,79909.96,0.0,-0.97355,3e-05,3.00535]
[1778194737105,41.72,79910.68,0.0,-0.97354,3e-05,3.00659]
[1778194742140,41.72,79911.92,0.0,-0.97351,3e-05,3.00932]
[1778194747175,41.72,79914.56,0.0,-0.97344,3e-05,3.01606]
[1778194752211,41.71,79914.52,0.0,-0.97345,3e-05,3.01505]
[1778194754224,41.71,79920.2,0.0,-0.97329,3e-05,3.03111]
[1778194759259,41.71,79919.95,0.0,-0.97331,3e-05,3.02936]
[1778194764293,41.71,79920.82,0.0,-0.97328,3e-05,3.0315]
[1778194770337,41.71,79920.47,0.0,-0.9733,3e-05,3.03022]
[1778194775379,41.7,79922.5,0.0,-0.97328,3e-05,3.03147]
[1778194777387,41.7,79929.18,0.0,-0.97308,3e-05,3.05048]
[1778194783429,41.7,79927.19,0.0,-0.97315,3e-05,3.04329]
[1778194788464,41.69,79924.79,0.0,-0.97324,3e-05,3.03517]
[1778194791488,41.69,79917.82,0.0,-0.97346,3e-05,3.01434]
[1778194793500,41.69,79912.06,0.0,-0.97363,3e-05,2.99717]
[1778194799482,41.68,79909.88,0.0,-0.97371,3e-05,2.99016]
[1778194802569,41.68,79887.4,0.0,-0.97437,3e-05,2.92561]
[1778194803579,41.68,79881.95,0.0,-0.97453,3e-05,2.91023]
[1778194804585,41.68,79889.55,0.0,-0.97431,3e-05,2.93169]
[1778194805592,41.68,79892.95,0.0,-0.97421,3e-05,2.94128]
[1778194810627,41.68,79892.2,0.0,-0.97424,3e-05,2.9388]
[1778194815662,41.68,79890.31,0.0,-0.9743,3e-05,2.93321]
[1778194820697,41.68,79893.16,0.0,-0.97422,3e-05,2.94109]
[1778194826741,41.68,79895.36,0.0,-0.97414,3e-05,2.94863]
[1778194831775,41.68,79897.1,0.0,-0.97412,3e-05,2.94982]
[1778194836811,41.68,79898.87,0.0,-0.97407,3e-05,2.95478]
[1778194841845,41.68,79899.72,0.0,-0.97404,3e-05,2.95717]
[1778194846880,41.68,79901.15,0.0,-0.974,3e-05,2.96122]
[1778194851915,41.68,79901.69,0.0,-0.97398,3e-05,2.96277]
[1778194856950,41.68,79898.35,0.0,-0.97408,3e-05,2.95333]
[1778194861986,41.68,79910.39,0.0,-0.97372,3e-05,2.98776]
[1778194866013,41.68,79915.1,0.0,-0.97359,3e-05,3.00106]
[1778194871048,41.68,79916.37,0.0,-0.97355,3e-05,3.00444]
[1778194876083,41.68,79917.75,0.0,-0.97351,3e-05,3.00802]
[1778194881118,41.68,79916.64,0.0,-0.97355,3e-05,3.00441]
[1778194886155,41.68,79921.64,0.0,-0.9734,3e-05,3.01923]
[1778194891188,41.68,79922.93,0.0,-0.97339,3e-05,3.0188]
[1778194896223,41.68,79921.71,0.0,-0.97344,3e-05,3.01461]
[1778194901257,41.67,79921.29,0.0,-0.97346,3e-05,3.01257]
[1778194905291,41.67,79916.1,0.0,-0.97362,3e-05,2.99694]
[1778194910326,41.67,79912.61,0.0,-0.97373,3e-05,2.98642]
[1778194916372,41.67,79911.1,0.0,-0.97378,3e-05,2.9815]
[1778194921408,41.66,79906.9,0.0,-0.97391,3e-05,2.96907]
[1778194923421,41.66,79913.91,0.0,-0.97371,3e-05,2.98893]
[1778194928456,41.66,79914.71,0.0,-0.97369,3e-05,2.99085]
[1778194930470,41.66,79919.82,0.0,-0.97353,3e-05,3.00535]
[1778194931479,41.66,79921.72,0.0,-0.97348,3e-05,3.01056]
[1778194932484,41.66,79927.45,0.0,-0.97331,3e-05,3.02698]
[1778194937520,41.66,79926.67,0.0,-0.97334,3e-05,3.024]
[1778194943566,41.65,79925.65,0.0,-0.97338,3e-05,3.02029]
[1778194947589,41.66,79929.85,0.0,-0.97325,3e-05,3.03295]
[1778194952624,41.65,79928.83,0.0,-0.97332,3e-05,3.02526]
[1778194957659,41.65,79928.5,0.0,-0.97334,3e-05,3.02323]
[1778194962695,41.64,79925.49,0.0,-0.97344,3e-05,3.01347]
[1778194970683,41.64,79923.98,0.0,-0.97351,3e-05,3.00745]
[1778194975784,41.63,79927.0,0.0,-0.97343,3e-05,3.01485]
[1778194980820,41.63,79926.61,0.0,-0.97345,3e-05,3.01283]
[1778194985855,41.63,79928.1,0.0,-0.97342,3e-05,3.01599]
[1778194990890,41.62,79925.78,0.0,-0.9735,3e-05,3.00813]
[1778194995926,41.62,79924.12,0.0,-0.97356,3e-05,3.00223]
[1778195000962,41.61,79923.1,0.0,-0.9736,3e-05,2.99822]
[1778195006001,41.61,79911.3,0.0,-0.97395,3e-05,2.96444]
[1778195014059,41.61,79914.64,0.0,-0.97389,3e-05,2.96959]
[1778195019094,41.61,79914.9,0.0,-0.97389,3e-05,2.96962]
[1778195024129,41.61,79918.3,0.0,-0.9738,3e-05,2.9787]
[1778195028157,41.6,79923.4,0.0,-0.97365,3e-05,2.99278]
[1778195033192,41.6,79923.49,0.0,-0.97366,3e-05,2.9922]
[1778195036214,41.6,79931.58,0.0,-0.97342,3e-05,3.01482]
[1778195042255,41.59,79930.86,0.0,-0.97346,3e-05,3.01165]
[1778195047290,41.59,79928.29,0.0,-0.97355,3e-05,3.00314]
[1778195052325,41.59,79927.51,0.0,-0.97358,3e-05,2.99983]
[1778195057360,41.58,79926.86,0.0,-0.97361,3e-05,2.99693]
[1778195062397,41.58,79923.68,0.0,-0.97372,3e-05,2.98657]
[1778195066426,41.58,79928.91,0.0,-0.97356,3e-05,3.00213]
[1778195071461,41.58,79929.12,0.0,-0.97359,3e-05,2.99832]
[1778195075488,41.57,79935.4,0.0,-0.97341,3e-05,3.01542]
[1778195080525,41.57,79939.44,0.0,-0.9733,3e-05,3.02619]
[1778195085560,41.57,79941.98,0.0,-0.97323,3e-05,3.0324]
[1778195091603,41.56,79947.15,0.0,-0.97309,3e-05,3.04606]
[1778195096638,41.56,79950.14,0.0,-0.97301,3e-05,3.05362]
[1778195101675,41.55,79952.11,0.0,-0.97296,3e-05,3.0582]
[1778195106708,41.55,79953.27,0.0,-0.97294,3e-05,3.06042]
[1778195112750,41.54,79955.09,0.0,-0.9729,3e-05,3.06437]
[1778195117793,41.54,79956.2,0.0,-0.97288,3e-05,3.06648]
[1778195122820,41.53,79950.82,0.0,-0.97306,3e-05,3.04954]
[1778195127853,41.54,79948.36,0.0,-0.97313,3e-05,3.0426]
[1778195132891,41.53,79946.04,0.0,-0.97324,3e-05,3.03116]
[1778195137926,41.53,79945.11,0.0,-0.97328,3e-05,3.02748]
[1778195142961,41.52,79945.57,0.0,-0.97328,3e-05,3.02786]
[1778195147998,41.52,79939.64,0.0,-0.97347,3e-05,3.00956]
[1778195154039,41.52,79939.0,0.0,-0.97349,3e-05,3.00694]
[1778195159075,41.52,79939.03,0.0,-0.9735,3e-05,3.00624]
[1778195165117,41.51,79939.68,0.0,-0.97349,3e-05,3.00718]
[1778195170152,41.51,79942.78,0.0,-0.97341,3e-05,3.0152]
[1778195175187,41.51,79942.81,0.0,-0.97341,3e-05,3.0146]
[1778195182166,41.5,79943.69,0.0,-0.9734,3e-05,3.016]
[1778195187271,41.5,79951.66,0.0,-0.97315,3e-05,3.03963]
[1778195192306,41.5,79951.47,0.0,-0.9732,3e-05,3.03474]
[1778195201369,41.49,79955.52,0.0,-0.97309,3e-05,3.04481]
[1778195206404,41.49,79956.14,0.0,-0.97308,3e-05,3.04564]
[1778195208422,41.49,79961.7,0.0,-0.97292,3e-05,3.06131]
[1778195213453,41.49,79963.52,0.0,-0.97287,3e-05,3.06573]
[1778195218488,41.48,79965.31,0.0,-0.97283,3e-05,3.06981]
[1778195225537,41.47,79967.09,0.0,-0.97279,3e-05,3.07331]
[1778195230572,41.47,79963.25,0.0,-0.97293,3e-05,3.06076]
[1778195236614,41.46,79961.79,0.0,-0.97299,3e-05,3.05491]
[1778195240642,41.46,79967.08,0.0,-0.97283,3e-05,3.06956]
[1778195245678,41.46,79971.42,0.0,-0.9727,3e-05,3.08211]
[1778195247696,41.46,79970.92,0.0,-0.97272,3e-05,3.08072]
[1778195252730,41.46,79966.49,0.0,-0.9729,3e-05,3.06265]
[1778195257765,41.45,79963.78,0.0,-0.97299,3e-05,3.0535]
[1778195262799,41.45,79962.75,0.0,-0.97304,3e-05,3.04939]
[1778195267835,41.44,79965.13,0.0,-0.97298,3e-05,3.0553]
[1778195272872,41.44,79964.97,0.0,-0.97299,3e-05,3.05373]
[1778195277907,41.44,79965.03,0.0,-0.973,3e-05,3.05282]
[1778195286970,41.43,79967.19,0.0,-0.97296,3e-05,3.05707]
[1778195292013,41.42,79970.24,0.0,-0.97288,3e-05,3.06483]
[1778195293012,41.42,79976.79,0.0,-0.97268,3e-05,3.08363]
[1778195298048,41.42,79983.09,0.0,-0.9725,3e-05,3.10112]
[1778195300062,41.42,79992.69,0.0,-0.9722,3e-05,3.1291]
[1778195303007,41.41,79993.64,0.0,-0.97218,3e-05,3.13089]
[1778195308119,41.41,79993.97,0.0,-0.97218,3e-05,3.1317]
[1778195314161,41.4,79996.88,0.0,-0.97214,3e-05,3.13458]
[1778195318190,41.4,79992.38,0.0,-0.9723,3e-05,3.11947]
[1778195319196,41.4,79986.4,0.0,-0.97248,3e-05,3.10165]
[1778195320203,41.4,79983.16,0.0,-0.97259,3e-05,3.09175]
[1778195321209,41.4,79973.45,0.0,-0.97289,3e-05,3.06277]
[1778195322217,41.4,79971.56,0.0,-0.97295,3e-05,3.057]
[1778195329266,41.39,79974.7,0.0,-0.97287,3e-05,3.06489]
[1778195334301,41.39,79976.5,0.0,-0.97282,3e-05,3.06928]
[1778195338328,41.38,79983.32,0.0,-0.97262,3e-05,3.08852]
[1778195343365,41.38,79991.12,0.0,-0.97239,3e-05,3.11087]
[1778195344374,41.38,79992.8,0.0,-0.97234,3e-05,3.11564]
[1778195349410,41.38,79993.25,0.0,-0.97234,3e-05,3.11575]
[1778195355455,41.37,79994.8,0.0,-0.9723,3e-05,3.11889]
[1778195357466,41.37,80003.3,0.0,-0.97204,3e-05,3.14357]
[1778195362504,41.36,80004.87,0.0,-0.97201,3e-05,3.1471]
[1778195367539,41.36,80007.01,0.0,-0.97194,3e-05,3.15361]
[1778195373526,41.36,80006.8,0.0,-0.972,3e-05,3.14731]
[1778195382644,41.35,80004.61,0.0,-0.9721,3e-05,3.13796]
[1778195387679,41.34,80002.49,0.0,-0.97218,3e-05,3.13012]
[1778195392718,41.34,80002.59,0.0,-0.97219,3e-05,3.12895]
[1778195397749,41.33,80001.93,0.0,-0.97223,3e-05,3.1255]
[1778195401778,41.33,79995.82,0.0,-0.97244,3e-05,3.10578]
[1778195402784,41.32,79993.11,0.0,-0.97252,3e-05,3.09745]
[1778195408830,41.32,79994.63,0.0,-0.97249,3e-05,3.10072]
[1778195413863,41.31,79999.37,0.0,-0.97236,3e-05,3.11327]
[1778195418897,41.31,79999.04,0.0,-0.97238,3e-05,3.11091]
[1778195423932,41.31,79996.82,0.0,-0.97246,3e-05,3.1036]
[1778195428967,41.31,80002.68,0.0,-0.97228,3e-05,3.12074]
[1778195434002,41.3,80000.56,0.0,-0.97239,3e-05,3.10926]
[1778195439039,41.3,80001.42,0.0,-0.97238,3e-05,3.11047]
[1778195445080,41.29,80002.11,0.0,-0.97238,3e-05,3.11089]
[1778195450115,41.29,80000.3,0.0,-0.97245,3e-05,3.10413]
[1778195455151,41.28,79999.39,0.0,-0.97249,3e-05,3.10011]
[1778195460192,41.28,79998.88,0.0,-0.97252,3e-05,3.09732]
[1778195465222,41.27,79995.37,0.0,-0.97264,3e-05,3.08569]
[1778195470265,41.27,79996.82,0.0,-0.97261,3e-05,3.08884]
[1778195475292,41.26,79997.05,0.0,-0.97261,3e-05,3.08837]
[1778195480326,41.26,79999.21,0.0,-0.97256,3e-05,3.09363]
[1778195485361,41.26,80000.17,0.0,-0.97253,3e-05,3.09624]
[1778195490396,41.26,79999.89,0.0,-0.97255,3e-05,3.09483]
[1778195495431,41.25,79999.35,0.0,-0.97261,3e-05,3.08831]
[1778195500466,41.25,79999.01,0.0,-0.97263,3e-05,3.08613]
[1778195505502,41.24,79991.99,0.0,-0.97286,3e-05,3.06417]
[1778195506509,41.24,79978.92,0.0,-0.97326,3e-05,3.02548]
[1778195507515,41.24,79977.54,0.0,-0.97331,3e-05,3.02131]
[1778195512551,41.24,79976.52,0.0,-0.97335,3e-05,3.01776]
[1778195517584,41.24,79974.41,0.0,-0.97342,3e-05,3.01107]
[1778195522634,41.24,79973.8,0.0,-0.97344,3e-05,3.00879]
[1778195524635,41.24,79959.12,0.0,-0.97389,3e-05,2.96593]
[1778195525643,41.24,79954.97,0.0,-0.97401,3e-05,2.95392]
[1778195531686,41.24,79958.37,0.0,-0.97391,3e-05,2.96364]
[1778195536722,41.24,79958.85,0.0,-0.9739,3e-05,2.96493]
[1778195537731,41.24,79970.25,0.0,-0.97355,3e-05,2.99791]
[1778195539744,41.23,79975.4,0.0,-0.9734,3e-05,3.01286]
[1778195545838,41.24,79973.73,0.0,-0.97345,3e-05,3.00803]
[1778195550873,41.24,79971.39,0.0,-0.97351,3e-05,3.00167]
[1778195555908,41.23,79969.18,0.0,-0.97362,3e-05,2.99104]
[1778195557922,41.23,79962.95,0.0,-0.97381,3e-05,2.97281]
[1778195562957,41.23,79964.93,0.0,-0.97375,3e-05,2.97828]
[1778195571013,41.23,79963.7,0.0,-0.97379,3e-05,2.9743]
[1778195577065,41.23,79964.06,0.0,-0.97378,3e-05,2.97503]
[1778195582091,41.23,79966.54,0.0,-0.97371,3e-05,2.98196]
[1778195584106,41.23,79966.69,0.0,-0.97371,3e-05,2.98224]
[1778195589141,41.23,79966.42,0.0,-0.97372,3e-05,2.98114]
[1778195595183,41.23,79965.9,0.0,-0.97374,3e-05,2.97924]
[1778195600218,41.23,79964.5,0.0,-0.97379,3e-05,2.97481]
[1778195605253,41.23,79964.19,0.0,-0.97379,3e-05,2.97461]
[1778195610288,41.23,79959.46,0.0,-0.97393,3e-05,2.96126]
[1778195612302,41.23,79954.94,0.0,-0.97409,3e-05,2.94452]
[1778195617337,41.23,79952.22,0.0,-0.97417,3e-05,2.93672]
[1778195623379,41.23,79954.07,0.0,-0.97412,3e-05,2.94211]
[1778195628414,41.23,79954.59,0.0,-0.9741,3e-05,2.94365]
[1778195633451,41.23,79954.96,0.0,-0.97409,3e-05,2.94475]
[1778195638485,41.23,79950.71,0.0,-0.97422,3e-05,2.93264]
[1778195643519,41.23,79948.69,0.0,-0.97427,3e-05,2.92701]
[1778195648555,41.23,79953.94,0.0,-0.97412,3e-05,2.94231]
[1778195653590,41.23,79953.45,0.0,-0.97413,3e-05,2.94105]
[1778195659632,41.23,79956.68,0.0,-0.97403,3e-05,2.95039]
[1778195665568,41.24,79956.44,0.0,-0.97403,3e-05,2.95069]
[1778195670712,41.24,79956.04,0.0,-0.97403,3e-05,2.95018]
[1778195675749,41.24,79956.09,0.0,-0.97406,3e-05,2.94673]
[1778195681791,41.24,79954.33,0.0,-0.97411,3e-05,2.9417]
[1778195686826,41.24,79955.92,0.0,-0.97407,3e-05,2.94636]
[1778195691861,41.24,79953.76,0.0,-0.97413,3e-05,2.94018]
[1778195696896,41.24,79955.41,0.0,-0.97408,3e-05,2.94498]
[1778195701931,41.24,79958.34,0.0,-0.97399,3e-05,2.95344]
[1778195708980,41.24,79958.85,0.0,-0.97398,3e-05,2.95483]
[1778195715922,41.24,79958.26,0.0,-0.974,3e-05,2.95306]
[1778195723080,41.24,79957.49,0.0,-0.97402,3e-05,2.95078]
[1778195729157,41.24,79959.12,0.0,-0.97397,3e-05,2.95541]
[1778195736062,41.24,79957.96,0.0,-0.97404,3e-05,2.94838]
[1778195741240,41.24,79959.68,0.0,-0.97399,3e-05,2.95332]
[1778195746275,41.24,79961.02,0.0,-0.97395,3e-05,2.95709]
[1778195750305,41.24,79966.98,0.0,-0.97377,3e-05,2.97422]
[1778195755338,41.24,79968.9,0.0,-0.97371,3e-05,2.9796]
[1778195761380,41.23,79968.49,0.0,-0.97373,3e-05,2.97808]
[1778195766415,41.23,79966.1,0.0,-0.9738,3e-05,2.9709]
[1778195770443,41.23,79959.8,0.0,-0.974,3e-05,2.95254]
[1778195773464,41.23,79954.26,0.0,-0.97416,3e-05,2.9366]
[1778195778499,41.23,79953.71,0.0,-0.97418,3e-05,2.93514]
[1778195786413,41.24,79956.96,0.0,-0.97407,3e-05,2.94553]
[1778195791590,41.24,79956.93,0.0,-0.97409,3e-05,2.9425]
[1778195796626,41.24,79957.07,0.0,-0.97409,3e-05,2.94296]
[1778195801660,41.24,79954.93,0.0,-0.97415,3e-05,2.93691]
[1778195806695,41.24,79955.23,0.0,-0.97414,3e-05,2.9379]
[1778195811730,41.24,79955.65,0.0,-0.97413,3e-05,2.93923]
[1778195816765,41.24,79956.65,0.0,-0.97409,3e-05,2.94223]
[1778195823832,41.24,79956.92,0.0,-0.97409,3e-05,2.94312]
[1778195828869,41.24,79962.4,0.0,-0.97392,3e-05,2.95897]
[1778195833905,41.24,79966.6,0.0,-0.97379,3e-05,2.97113]
[1778195838940,41.24,79967.63,0.0,-0.97376,3e-05,2.97409]
[1778195843974,41.24,79966.2,0.0,-0.9738,3e-05,2.9703]
[1778195849014,41.25,79967.87,0.0,-0.97374,3e-05,2.97645]
[1778195854048,41.25,79963.92,0.0,-0.97389,3e-05,2.96145]
[1778195856063,41.25,79956.65,0.0,-0.9741,3e-05,2.94056]
[1778195857069,41.25,79955.79,0.0,-0.97413,3e-05,2.93815]
[1778195861097,41.25,79948.51,0.0,-0.97434,3e-05,2.91754]
[1778195862105,41.25,79942.78,0.0,-0.97451,3e-05,2.90129]
[1778195863111,41.25,79939.25,0.0,-0.97461,3e-05,2.89137]
[1778195865126,41.25,79931.26,0.0,-0.97485,3e-05,2.86903]
[1778195866132,41.25,79924.81,0.0,-0.97503,3e-05,2.85103]
[1778195867139,41.25,79924.99,0.0,-0.97502,3e-05,2.85173]
[1778195872174,41.26,79924.08,0.0,-0.97504,3e-05,2.85015]
[1778195876202,41.26,79913.04,0.0,-0.97535,3e-05,2.82025]
[1778195877209,41.26,79911.04,0.0,-0.9754,3e-05,2.81492]
[1778195882244,41.27,79909.6,0.0,-0.97543,3e-05,2.81191]
[1778195887284,41.27,79909.91,0.0,-0.97541,3e-05,2.81428]
[1778195892315,41.27,79910.38,0.0,-0.97538,3e-05,2.81658]
[1778195893324,41.28,79903.93,0.0,-0.97556,3e-05,2.79916]
[1778195895336,41.28,79900.75,0.0,-0.97565,3e-05,2.79063]
[1778195898356,41.28,79906.71,0.0,-0.97547,3e-05,2.80827]
[1778195903391,41.29,79907.91,0.0,-0.97542,3e-05,2.81321]
[1778195908426,41.3,79909.88,0.0,-0.97534,3e-05,2.82118]
[1778195913461,41.3,79910.57,0.0,-0.97533,3e-05,2.82077]
[1778195918497,41.31,79910.32,0.0,-0.97533,3e-05,2.82129]
[1778195923531,41.31,79911.03,0.0,-0.9753,3e-05,2.82447]
[1778195928566,41.32,79906.71,0.0,-0.97541,3e-05,2.81368]
[1778195933601,41.32,79907.53,0.0,-0.97537,3e-05,2.81724]
[1778195935615,41.32,79901.58,0.0,-0.97553,3e-05,2.80126]
[1778195941657,41.33,79899.96,0.0,-0.97556,3e-05,2.79849]
[1778195946694,41.33,79897.75,0.0,-0.97561,3e-05,2.79381]
[1778195951728,41.34,79896.64,0.0,-0.97563,3e-05,2.7922]
[1778195957619,41.35,79894.15,0.0,-0.97568,3e-05,2.78707]
[1778195962804,41.35,79891.99,0.0,-0.97572,3e-05,2.78263]
[1778195967840,41.36,79890.8,0.0,-0.97573,3e-05,2.7824]
[1778195972875,41.37,79888.99,0.0,-0.97579,3e-05,2.77545]
[1778195977910,41.37,79889.7,0.0,-0.97575,3e-05,2.77895]
[1778195982946,41.38,79879.39,0.0,-0.97603,3e-05,2.75228]
[1778195983952,41.38,79876.45,0.0,-0.97611,3e-05,2.74461]
[1778195989997,41.39,79875.66,0.0,-0.9761,3e-05,2.74464]
[1778195997044,41.4,79876.29,0.0,-0.97606,3e-05,2.7489]
[1778196002080,41.41,79877.11,0.0,-0.97602,3e-05,2.75292]
[1778196004094,41.41,79883.34,0.0,-0.97583,3e-05,2.771]
[1778196008123,41.41,79891.27,0.0,-0.9756,3e-05,2.79374]
[1778196009130,41.42,79892.1,0.0,-0.97557,3e-05,2.79631]
[1778196014165,41.42,79891.81,0.0,-0.97557,3e-05,2.79682]
[1778196019200,41.43,79890.49,0.0,-0.97559,3e-05,2.79446]
[1778196024235,41.43,79891.65,0.0,-0.97554,3e-05,2.79955]
[1778196029269,41.44,79892.02,0.0,-0.97551,3e-05,2.80206]
[1778196032291,41.44,79901.42,0.0,-0.97527,3e-05,2.82529]
[1778196033299,41.44,79904.71,0.0,-0.97517,3e-05,2.83464]
[1778196037326,41.44,79911.59,0.0,-0.97497,3e-05,2.85454]
[1778196042361,41.45,79912.69,0.0,-0.97493,3e-05,2.85836]
[1778196047396,41.45,79914.67,0.0,-0.97486,3e-05,2.86474]
[1778196052432,41.45,79917.66,0.0,-0.97477,3e-05,2.87364]
[1778196056459,41.45,79923.9,0.0,-0.97458,3e-05,2.89169]
[1778196058472,41.45,79924.95,0.0,-0.97455,3e-05,2.89485]
[1778196063511,41.46,79923.74,0.0,-0.97458,3e-05,2.89179]
[1778196066535,41.46,79929.26,0.0,-0.97442,3e-05,2.90771]
[1778196070559,41.46,79938.58,0.0,-0.97414,3e-05,2.93438]
[1778196075592,41.46,79937.69,0.0,-0.97417,3e-05,2.93175]
[1778196080627,41.46,79935.21,0.0,-0.97424,3e-05,2.92453]
[1778196085662,41.46,79932.13,0.0,-0.97432,3e-05,2.91685]
[1778196090699,41.46,79929.27,0.0,-0.9744,3e-05,2.90884]
[1778196095732,41.46,79927.51,0.0,-0.97449,3e-05,2.90006]
[1778196100773,41.46,79926.29,0.0,-0.97453,3e-05,2.89641]
[1778196104795,41.46,79936.58,0.0,-0.97422,3e-05,2.92548]
[1778196105802,41.46,79939.78,0.0,-0.97413,3e-05,2.93452]
[1778196107816,41.46,79943.82,0.0,-0.97401,3e-05,2.94587]
[1778196112851,41.45,79948.29,0.0,-0.97388,3e-05,2.95813]
[1778196118748,41.45,79951.03,0.0,-0.97381,3e-05,2.96537]
[1778196123928,41.45,79948.77,0.0,-0.97388,3e-05,2.9584]
[1778196128963,41.45,79953.0,0.0,-0.97376,3e-05,2.97018]
[1778196133998,41.45,79955.13,0.0,-0.9737,3e-05,2.97591]
[1778196139033,41.45,79956.2,0.0,-0.97367,3e-05,2.97859]
[1778196144068,41.45,79959.57,0.0,-0.97357,3e-05,2.98856]
[1778196148096,41.45,79951.9,0.0,-0.97379,3e-05,2.96698]
[1778196149103,41.45,79947.53,0.0,-0.97392,3e-05,2.95435]
[1778196153131,41.45,79946.28,0.0,-0.97399,3e-05,2.94701]
[1778196158167,41.45,79952.6,0.0,-0.9738,3e-05,2.96503]
[1778196160179,41.45,79959.8,0.0,-0.97359,3e-05,2.98568]
[1778196165215,41.45,79961.69,0.0,-0.97354,3e-05,2.99069]
[1778196171257,41.44,79962.33,0.0,-0.97352,3e-05,2.99201]
[1778196176293,41.44,79963.18,0.0,-0.9735,3e-05,2.99406]
[1778196181329,41.44,79963.67,0.0,-0.97349,3e-05,2.99507]
[1778196182339,41.44,79958.19,0.0,-0.97366,3e-05,2.97912]
[1778196183343,41.44,79952.61,0.0,-0.97383,3e-05,2.96296]
[1778196184351,41.44,79950.98,0.0,-0.97388,3e-05,2.95823]
[1778196189387,41.44,79948.39,0.0,-0.97395,3e-05,2.95067]
[1778196195427,41.44,79944.56,0.0,-0.97407,3e-05,2.93961]
[1778196200462,41.44,79936.65,0.0,-0.97431,3e-05,2.91696]
[1778196201469,41.44,79935.88,0.0,-0.97433,3e-05,2.91479]
[1778196207511,41.44,79936.54,0.0,-0.97429,3e-05,2.91803]
[1778196212546,41.45,79937.79,0.0,-0.97428,3e-05,2.91837]
[1778196217581,41.45,79941.52,0.0,-0.97417,3e-05,2.92905]
[1778196222616,41.45,79942.14,0.0,-0.97415,3e-05,2.93078]
[1778196227651,41.45,79941.65,0.0,-0.97417,3e-05,2.92931]
[1778196232687,41.45,79940.85,0.0,-0.97419,3e-05,2.92691]
[1778196239736,41.44,79940.75,0.0,-0.9742,3e-05,2.92647]
[1778196244771,41.44,79941.38,0.0,-0.97418,3e-05,2.92811]
[1778196250813,41.44,79941.66,0.0,-0.97418,3e-05,2.9287]
[1778196255848,41.44,79942.47,0.0,-0.97415,3e-05,2.93082]
[1778196260884,41.44,79942.01,0.0,-0.97417,3e-05,2.9293]
[1778196262897,41.44,79933.77,0.0,-0.97441,3e-05,2.90607]
[1778196263904,41.44,79931.9,0.0,-0.97446,3e-05,2.90107]
[1778196268939,41.45,79933.59,0.0,-0.9744,3e-05,2.90684]
[1778196274981,41.45,79935.66,0.0,-0.97437,3e-05,2.90917]
[1778196280018,41.45,79934.8,0.0,-0.9744,3e-05,2.90682]
[1778196285054,41.45,79935.26,0.0,-0.97438,3e-05,2.90824]
[1778196290088,41.45,79934.38,0.0,-0.97441,3e-05,2.90588]
[1778196295122,41.45,79934.39,0.0,-0.9744,3e-05,2.90608]
[1778196303179,41.45,79933.93,0.0,-0.97441,3e-05,2.90509]
[1778196309221,41.45,79937.54,0.0,-0.97431,3e-05,2.91553]
[1778196315263,41.45,79938.64,0.0,-0.97427,3e-05,2.91878]
[1778196320299,41.45,79938.39,0.0,-0.97428,3e-05,2.91812]
[1778196327349,41.46,79938.15,0.0,-0.97427,3e-05,2.91904]
[1778196332384,41.46,79938.0,0.0,-0.9743,3e-05,2.91499]
[1778196335405,41.46,79943.73,0.0,-0.97413,3e-05,2.93131]
[1778196342454,41.46,79942.11,0.0,-0.97418,3e-05,2.92651]
[1778196347488,41.46,79940.65,0.0,-0.97423,3e-05,2.92222]
[1778196355545,41.46,79940.2,0.0,-0.97424,3e-05,2.92074]
[1778196361588,41.46,79939.67,0.0,-0.97426,3e-05,2.91909]
[1778196367630,41.45,79939.6,0.0,-0.97426,3e-05,2.91875]
[1778196375686,41.45,79938.91,0.0,-0.97429,3e-05,2.91658]
[1778196380723,41.45,79938.69,0.0,-0.97429,3e-05,2.91584]
[1778196382735,41.45,79943.7,0.0,-0.97415,3e-05,2.93008]
[1778196384749,41.46,79945.02,0.0,-0.9741,3e-05,2.93441]
[1778196389784,41.46,79948.15,0.0,-0.974,3e-05,2.94403]
[1778196395827,41.46,79951.17,0.0,-0.97395,3e-05,2.94863]
[1778196400861,41.46,79952.01,0.0,-0.97392,3e-05,2.9508]
[1778196405896,41.45,79952.4,0.0,-0.97391,3e-05,2.95171]
[1778196410931,41.45,79953.41,0.0,-0.97389,3e-05,2.95441]
[1778196418987,41.45,79953.77,0.0,-0.97388,3e-05,2.95518]
[1778196425029,41.45,79954.38,0.0,-0.97386,3e-05,2.95676]
[1778196430064,41.45,79953.87,0.0,-0.97388,3e-05,2.95516]
[1778196436106,41.45,79956.7,0.0,-0.97379,3e-05,2.96315]
[1778196441141,41.45,79957.27,0.0,-0.97378,3e-05,2.96466]
[1778196446177,41.45,79961.26,0.0,-0.97365,3e-05,2.97729]
[1778196449198,41.46,79967.42,0.0,-0.97346,3e-05,2.99532]
[1778196450205,41.46,79969.04,0.0,-0.97341,3e-05,2.99995]
[1778196455240,41.45,79968.18,0.0,-0.97347,3e-05,2.99336]
[1778196461151,41.45,79966.68,0.0,-0.97352,3e-05,2.98855]
[1778196468332,41.45,79964.47,0.0,-0.97359,3e-05,2.98159]
[1778196473369,41.45,79962.18,0.0,-0.97367,3e-05,2.97449]
[1778196475383,41.45,79973.42,0.0,-0.97333,3e-05,3.00702]
[1778196476390,41.45,79977.3,0.0,-0.97321,3e-05,3.01821]
[1778196477399,41.45,79986.62,0.0,-0.97293,3e-05,3.04537]
[1778196478405,41.45,79986.47,0.0,-0.97293,3e-05,3.04474]
[1778196483439,41.44,79982.97,0.0,-0.97305,3e-05,3.03347]
[1778196488475,41.44,79981.98,0.0,-0.97309,3e-05,3.02964]
[1778196493509,41.44,79980.84,0.0,-0.97314,3e-05,3.02535]
[1778196498544,41.43,79970.58,0.0,-0.97346,3e-05,2.9945]
[1778196499551,41.43,79968.33,0.0,-0.97353,3e-05,2.98783]
[1778196502572,41.43,79966.78,0.0,-0.97358,3e-05,2.98298]
[1778196507607,41.43,79967.55,0.0,-0.97355,3e-05,2.98624]
[1778196512642,41.43,79967.59,0.0,-0.97358,3e-05,2.98217]
[1778196517677,41.43,79968.22,0.0,-0.97357,3e-05,2.98355]
[1778196520699,41.43,79961.6,0.0,-0.97377,3e-05,2.96417]
[1778196522713,41.43,79959.11,0.0,-0.97385,3e-05,2.95689]
[1778196527747,41.43,79958.42,0.0,-0.97387,3e-05,2.9547]
[1778196532782,41.43,79959.32,0.0,-0.97384,3e-05,2.9571]
[1778196538824,41.43,79959.33,0.0,-0.97385,3e-05,2.95692]
[1778196542854,41.43,79952.12,0.0,-0.97406,3e-05,2.93611]
[1778196547887,41.43,79952.08,0.0,-0.97406,3e-05,2.936]
[1778196558964,41.43,79953.63,0.0,-0.97402,3e-05,2.94048]
[1778196565011,41.43,79954.71,0.0,-0.97397,3e-05,2.94451]
[1778196570042,41.43,79954.9,0.0,-0.97396,3e-05,2.94564]
[1778196575076,41.43,79955.65,0.0,-0.97397,3e-05,2.94413]
[1778196582126,41.43,79956.08,0.0,-0.97396,3e-05,2.94532]
[1778196589174,41.43,79956.37,0.0,-0.97395,3e-05,2.94612]
[1778196594209,41.43,79956.63,0.0,-0.97394,3e-05,2.94683]
[1778196599244,41.43,79956.86,0.0,-0.97394,3e-05,2.94746]
[1778196604279,41.43,79961.21,0.0,-0.97381,3e-05,2.95994]
[1778196610321,41.43,79961.91,0.0,-0.97379,3e-05,2.96174]
[1778196616364,41.43,79965.52,0.0,-0.97368,3e-05,2.97184]
[1778196618377,41.43,79958.13,0.0,-0.97391,3e-05,2.95042]
[1778196624419,41.43,79958.88,0.0,-0.97388,3e-05,2.95301]
[1778196629455,41.43,79956.99,0.0,-0.97393,3e-05,2.94833]
[1778196634488,41.43,79956.08,0.0,-0.97399,3e-05,2.94195]
[1778196640531,41.43,79956.94,0.0,-0.97396,3e-05,2.94425]
[1778196645566,41.43,79956.28,0.0,-0.97398,3e-05,2.94223]
[1778196651612,41.43,79955.85,0.0,-0.974,3e-05,2.94084]
[1778196656648,41.43,79956.48,0.0,-0.97398,3e-05,2.94252]
[1778196661684,41.43,79956.71,0.0,-0.97397,3e-05,2.94305]
[1778196667725,41.43,79956.73,0.0,-0.97398,3e-05,2.94294]
[1778196672759,41.43,79956.45,0.0,-0.97399,3e-05,2.942]
[1778196682714,41.43,79956.69,0.0,-0.97398,3e-05,2.94243]
[1778196687865,41.43,79954.9,0.0,-0.97402,3e-05,2.93873]
[1778196692900,41.43,79954.78,0.0,-0.97405,3e-05,2.93466]
[1778196698942,41.43,79955.01,0.0,-0.97405,3e-05,2.93524]
[1778196703981,41.43,79952.61,0.0,-0.97412,3e-05,2.9283]
[1778196705992,41.43,79941.27,0.0,-0.97446,3e-05,2.89599]
[1778196706998,41.43,79941.31,0.0,-0.97446,3e-05,2.89616]
[1778196712033,41.43,79937.87,0.0,-0.97455,3e-05,2.88671]
[1778196717068,41.44,79937.58,0.0,-0.97456,3e-05,2.88622]
[1778196719082,41.44,79932.13,0.0,-0.97472,3e-05,2.87096]
[1778196721096,41.44,79932.71,0.0,-0.9747,3e-05,2.87277]
[1778196726131,41.44,79932.18,0.0,-0.97471,3e-05,2.87174]
[1778196731165,41.44,79932.94,0.0,-0.97468,3e-05,2.87437]
[1778196733180,41.44,79919.6,0.0,-0.97507,3e-05,2.8372]
[1778196734189,41.44,79918.05,0.0,-0.97511,3e-05,2.83303]
[1778196737210,41.44,79924.52,0.0,-0.97492,3e-05,2.85161]
[1778196743252,41.45,79924.9,0.0,-0.9749,3e-05,2.85374]
[1778196748289,41.45,79924.78,0.0,-0.97488,3e-05,2.85525]
[1778196753330,41.46,79926.56,0.0,-0.97485,3e-05,2.85727]
[1778196758360,41.46,79924.97,0.0,-0.97489,3e-05,2.85346]
[1778196763393,41.46,79927.14,0.0,-0.97482,3e-05,2.86028]
[1778196773348,41.47,79930.83,0.0,-0.9747,3e-05,2.87208]
[1778196779507,41.47,79932.69,0.0,-0.97463,3e-05,2.87811]
[1778196782526,41.47,79939.41,0.0,-0.97443,3e-05,2.89749]
[1778196784541,41.47,79942.59,0.0,-0.97434,3e-05,2.90669]
[1778196793490,41.47,79937.09,0.0,-0.97449,3e-05,2.89164]
[1778196799646,41.48,79933.23,0.0,-0.9746,3e-05,2.88107]
[1778196804680,41.48,79931.05,0.0,-0.97466,3e-05,2.8758]
[1778196809717,41.48,79928.93,0.0,-0.97471,3e-05,2.871]
[1778196817772,41.49,79926.78,0.0,-0.9748,3e-05,2.86177]
[1778196822807,41.49,79918.45,0.0,-0.97504,3e-05,2.83868]
[1778196823814,41.49,79915.01,0.0,-0.97513,3e-05,2.82917]
[1778196828849,41.49,79914.11,0.0,-0.97515,3e-05,2.82719]
[1778196833884,41.49,79914.38,0.0,-0.97514,3e-05,2.82858]
[1778196838919,41.49,79915.02,0.0,-0.97511,3e-05,2.83107]
[1778196843964,41.5,79915.93,0.0,-0.97508,3e-05,2.83431]
[1778196848994,41.5,79915.65,0.0,-0.97508,3e-05,2.83424]
[1778196854029,41.5,79915.68,0.0,-0.97507,3e-05,2.83506]
[1778196859065,41.5,79913.02,0.0,-0.97514,3e-05,2.82841]
[1778196867122,41.51,79913.88,0.0,-0.97509,3e-05,2.83332]
[1778196874050,41.52,79914.56,0.0,-0.97509,3e-05,2.83276]
[1778196879207,41.52,79914.4,0.0,-0.97508,3e-05,2.83313]
[1778196885247,41.52,79915.4,0.0,-0.97505,3e-05,2.8369]
[1778196891290,41.53,79914.49,0.0,-0.97506,3e-05,2.83533]
[1778196901357,41.54,79914.84,0.0,-0.97503,3e-05,2.8381]
[1778196906395,41.54,79911.68,0.0,-0.97512,3e-05,2.83016]
[1778196911430,41.54,79913.43,0.0,-0.97506,3e-05,2.83589]
[1778196918480,41.55,79913.57,0.0,-0.97504,3e-05,2.83739]
[1778196924522,41.55,79913.61,0.0,-0.97502,3e-05,2.83903]
[1778196930563,41.56,79913.86,0.0,-0.975,3e-05,2.84119]
[1778196936606,41.56,79914.06,0.0,-0.97502,3e-05,2.83902]
[1778196941641,41.56,79912.82,0.0,-0.97504,3e-05,2.8363]
[1778196947683,41.57,79913.73,0.0,-0.97501,3e-05,2.83972]
[1778196952718,41.57,79917.46,0.0,-0.97489,3e-05,2.85085]
[1778196957753,41.57,79917.63,0.0,-0.97488,3e-05,2.85196]
[1778196962788,41.57,79917.04,0.0,-0.97489,3e-05,2.85096]
[1778196967823,41.58,79916.05,0.0,-0.97491,3e-05,2.84886]
[1778196974757,41.58,79915.89,0.0,-0.97491,3e-05,2.84938]
[1778196979911,41.58,79916.06,0.0,-0.97489,3e-05,2.85055]
[1778196980917,41.58,79921.74,0.0,-0.97473,3e-05,2.86672]
[1778196982931,41.58,79928.43,0.0,-0.97453,3e-05,2.88566]
[1778196984947,41.59,79930.02,0.0,-0.97448,3e-05,2.89092]
[1778196989980,41.59,79932.78,0.0,-0.97438,3e-05,2.89994]
[1778196995019,41.59,79933.96,0.0,-0.97437,3e-05,2.8999]
[1778197001059,41.59,79931.75,0.0,-0.97444,3e-05,2.89391]
[1778197008108,41.59,79932.38,0.0,-0.97442,3e-05,2.89595]
[1778197013143,41.59,79933.28,0.0,-0.97439,3e-05,2.89862]
[1778197018179,41.59,79935.08,0.0,-0.97433,3e-05,2.90383]
[1778197022206,41.59,79941.21,0.0,-0.97415,3e-05,2.92125]
[1778197027241,41.59,79945.5,0.0,-0.97402,3e-05,2.93342]
[1778197032276,41.59,79951.35,0.0,-0.97385,3e-05,2.94995]
[1778197037311,41.59,79954.7,0.0,-0.97375,3e-05,2.95937]
[1778197039325,41.59,79962.89,0.0,-0.97351,3e-05,2.98286]
[1778197040332,41.59,79974.14,0.0,-0.97317,3e-05,3.01529]
[1778197044359,41.59,79979.41,0.0,-0.973,3e-05,3.03082]
[1778197050402,41.59,79982.19,0.0,-0.97292,3e-05,3.03887]
[1778197055440,41.59,79989.01,0.0,-0.97275,3e-05,3.05428]
[1778197057453,41.59,79988.52,0.0,-0.97277,3e-05,3.05245]
[1778197062486,41.58,79991.87,0.0,-0.97268,3e-05,3.06107]
[1778197067521,41.58,79992.69,0.0,-0.97266,3e-05,3.06238]
[1778197072557,41.57,79992.49,0.0,-0.97268,3e-05,3.06067]
[1778197077591,41.57,79992.45,0.0,-0.97269,3e-05,3.05941]
[1778197082626,41.57,79993.6,0.0,-0.97267,3e-05,3.06159]
[1778197087664,41.56,79991.5,0.0,-0.97275,3e-05,3.05417]
[1778197092698,41.56,79991.48,0.0,-0.97276,3e-05,3.05286]
[1778197097736,41.55,79990.58,0.0,-0.97281,3e-05,3.04894]
[1778197102771,41.55,79991.46,0.0,-0.97279,3e-05,3.05026]
[1778197107806,41.55,79987.31,0.0,-0.97292,3e-05,3.03806]
[1778197115739,41.54,79985.37,0.0,-0.97303,3e-05,3.0267]
[1778197120897,41.54,79988.18,0.0,-0.97296,3e-05,3.03372]
[1778197126939,41.53,79986.95,0.0,-0.97301,3e-05,3.02862]
[1778197131974,41.53,79985.43,0.0,-0.97307,3e-05,3.02296]
[1778197137009,41.52,79985.68,0.0,-0.97308,3e-05,3.0225]
[1778197143051,41.52,79986.08,0.0,-0.97308,3e-05,3.02233]
[1778197149093,41.51,79989.57,0.0,-0.97299,3e-05,3.0312]
[1778197154128,41.51,79986.82,0.0,-0.97308,3e-05,3.02204]
[1778197161178,41.5,79982.12,0.0,-0.97324,3e-05,3.00693]
[1778197166213,41.5,79980.19,0.0,-0.9733,3e-05,3.00129]
[1778197172255,41.5,79979.34,0.0,-0.97337,3e-05,2.9943]
[1778197177296,41.5,79978.88,0.0,-0.97339,3e-05,2.99206]
[1778197183337,41.49,79978.4,0.0,-0.97342,3e-05,2.98959]
[1778197188372,41.49,79978.52,0.0,-0.97342,3e-05,2.98905]
[1778197194416,41.49,79978.95,0.0,-0.97342,3e-05,2.98921]
[1778197203477,41.48,79980.92,0.0,-0.97338,3e-05,2.99322]
[1778197208512,41.48,79981.49,0.0,-0.97337,3e-05,2.99394]
[1778197215562,41.47,79978.79,0.0,-0.97347,3e-05,2.98479]
[1778197223617,41.47,79978.41,0.0,-0.97349,3e-05,2.98257]
[1778197224627,41.47,79983.78,0.0,-0.97333,3e-05,2.99831]
[1778197229659,41.47,79986.04,0.0,-0.97326,3e-05,3.00485]
[1778197234694,41.46,79981.08,0.0,-0.97345,3e-05,2.98576]
[1778197239729,41.46,79981.61,0.0,-0.97344,3e-05,2.9863]
[1778197244763,41.46,79980.71,0.0,-0.97348,3e-05,2.98287]
[1778197249799,41.45,79980.52,0.0,-0.9735,3e-05,2.98151]
[1778197254836,41.45,79980.11,0.0,-0.97352,3e-05,2.97951]
[1778197259871,41.45,79978.4,0.0,-0.97358,3e-05,2.97375]
[1778197266792,41.44,79979.5,0.0,-0.97356,3e-05,2.97585]
[1778197271955,41.44,79981.89,0.0,-0.97349,3e-05,2.98197]
[1778197277997,41.44,79980.95,0.0,-0.97353,3e-05,2.97827]
[1778197283031,41.44,79986.36,0.0,-0.97337,3e-05,2.99353]
[1778197289075,41.44,79988.17,0.0,-0.97331,3e-05,2.99906]
[1778197297003,41.43,79990.16,0.0,-0.9733,3e-05,2.99991]
[1778197302165,41.43,79988.83,0.0,-0.97334,3e-05,2.99529]
[1778197314250,41.42,79984.72,0.0,-0.97349,3e-05,2.98161]
[1778197321301,41.42,79983.9,0.0,-0.97352,3e-05,2.97826]
[1778197327341,41.42,79986.54,0.0,-0.97345,3e-05,2.9851]
[1778197332379,41.41,79988.08,0.0,-0.97341,3e-05,2.9889]
[1778197338422,41.41,79990.42,0.0,-0.97335,3e-05,2.99491]
[1778197343456,41.41,79992.47,0.0,-0.97329,3e-05,3.00053]
[1778197348491,41.41,79994.26,0.0,-0.97323,3e-05,3.00631]
[1778197355540,41.41,79995.52,0.0,-0.97323,3e-05,3.00528]
[1778197361585,41.41,79995.9,0.0,-0.97323,3e-05,3.00554]
[1778197365610,41.4,80001.37,0.0,-0.97307,3e-05,3.02097]
[1778197368631,41.4,80006.26,0.0,-0.97292,3e-05,3.03481]
[1778197374674,41.4,80007.14,0.0,-0.9729,3e-05,3.03632]
[1778197379708,41.39,80007.95,0.0,-0.97289,3e-05,3.03786]
[1778197384743,41.39,80009.56,0.0,-0.97285,3e-05,3.04178]
[1778197391792,41.39,80010.26,0.0,-0.97284,3e-05,3.04272]
[1778197397708,41.38,80010.54,0.0,-0.97284,3e-05,3.04261]
[1778197402886,41.38,80012.62,0.0,-0.97278,3e-05,3.04845]
[1778197407912,41.38,80013.42,0.0,-0.97276,3e-05,3.05003]
[1778197412948,41.38,80006.43,0.0,-0.97302,3e-05,3.02492]
[1778197413956,41.38,80006.02,0.0,-0.97303,3e-05,3.0236]
[1778197418992,41.37,80004.33,0.0,-0.97309,3e-05,3.01816]
[1778197424026,41.37,80004.87,0.0,-0.97308,3e-05,3.01928]
[1778197431075,41.37,80006.43,0.0,-0.97304,3e-05,3.02318]
[1778197436110,41.37,80006.96,0.0,-0.97303,3e-05,3.02423]
[1778197441145,41.37,80008.08,0.0,-0.973,3e-05,3.02698]
[1778197446180,41.36,80008.17,0.0,-0.973,3e-05,3.0267]
[1778197454236,41.36,80008.28,0.0,-0.97301,3e-05,3.02613]
[1778197460277,41.36,80007.91,0.0,-0.97302,3e-05,3.02435]
[1778197468202,41.36,80008.15,0.0,-0.97302,3e-05,3.02481]
[1778197478404,41.35,80009.31,0.0,-0.97303,3e-05,3.02338]
[1778197483438,41.35,80013.48,0.0,-0.9729,3e-05,3.03509]
[1778197488473,41.35,80015.51,0.0,-0.97285,3e-05,3.04042]
[1778197493509,41.35,80017.84,0.0,-0.97278,3e-05,3.04662]
[1778197498545,41.34,80016.5,0.0,-0.97283,3e-05,3.04196]
[1778197503581,41.34,80015.49,0.0,-0.97287,3e-05,3.03833]
[1778197512646,41.34,80014.75,0.0,-0.97291,3e-05,3.03501]
[1778197517681,41.34,80017.77,0.0,-0.97282,3e-05,3.04329]
[1778197522716,41.34,80015.78,0.0,-0.97288,3e-05,3.0374]
[1778197528633,41.33,80015.38,0.0,-0.9729,3e-05,3.03545]
[1778197533793,41.33,80017.19,0.0,-0.97288,3e-05,3.0364]
[1778197538828,41.33,80017.65,0.0,-0.97288,3e-05,3.03705]
[1778197543863,41.33,80017.02,0.0,-0.9729,3e-05,3.03448]
[1778197548898,41.32,80016.87,0.0,-0.97292,3e-05,3.03331]
[1778197554941,41.32,80016.94,0.0,-0.97292,3e-05,3.03264]
[1778197561991,41.32,80015.79,0.0,-0.97297,3e-05,3.02811]
[1778197568031,41.31,80015.52,0.0,-0.97299,3e-05,3.02647]
[1778197576087,41.31,80015.06,0.0,-0.97301,3e-05,3.02401]
[1778197581122,41.31,80016.13,0.0,-0.97299,3e-05,3.02679]
[1778197586159,41.31,80018.52,0.0,-0.97292,3e-05,3.03343]
[1778197591243,41.3,80016.96,0.0,-0.973,3e-05,3.02437]
[1778197597285,41.3,80016.46,0.0,-0.97303,3e-05,3.02212]
[1778197600307,41.3,80010.95,0.0,-0.9732,3e-05,3.00556]
[1778197601313,41.3,80008.17,0.0,-0.97329,3e-05,2.99732]
[1778197606348,41.3,80007.02,0.0,-0.97333,3e-05,2.99355]
[1778197611384,41.3,80008.2,0.0,-0.9733,3e-05,2.99666]
[1778197618433,41.29,80009.82,0.0,-0.97325,3e-05,3.00092]
[1778197623468,41.29,80009.71,0.0,-0.97326,3e-05,3.00027]
[1778197629343,41.29,80011.01,0.0,-0.97322,3e-05,3.00369]
[1778197634544,41.29,80013.67,0.0,-0.97314,3e-05,3.01114]
[1778197644615,41.29,80014.34,0.0,-0.97312,3e-05,3.01328]
[1778197650658,41.29,80013.1,0.0,-0.97316,3e-05,3.0092]
[1778197658712,41.29,80013.57,0.0,-0.97319,3e-05,3.00633]
[1778197663749,41.29,80015.06,0.0,-0.97314,3e-05,3.01037]
[1778197665762,41.29,80020.97,0.0,-0.97296,3e-05,3.02761]
[1778197672811,41.28,80020.12,0.0,-0.973,3e-05,3.02444]
[1778197678853,41.28,80018.39,0.0,-0.97305,3e-05,3.01885]
[1778197683889,41.28,80019.15,0.0,-0.97304,3e-05,3.02068]
[1778197688926,41.28,80018.79,0.0,-0.97305,3e-05,3.01925]
[1778197694967,41.28,80018.81,0.0,-0.97305,3e-05,3.01886]
[1778197696979,41.28,80028.8,0.0,-0.97274,3e-05,3.04822]
[1778197697986,41.28,80029.33,0.0,-0.97273,3e-05,3.04966]
[1778197703020,41.28,80027.33,0.0,-0.97279,3e-05,3.04403]
[1778197709063,41.27,80025.49,0.0,-0.97285,3e-05,3.03779]
[1778197714098,41.27,80025.8,0.0,-0.97288,3e-05,3.03432]
[1778197720140,41.27,80025.98,0.0,-0.97289,3e-05,3.03404]
[1778197725182,41.27,80025.56,0.0,-0.97291,3e-05,3.03185]
[1778197732225,41.26,80025.45,0.0,-0.97293,3e-05,3.03036]
[1778197734238,41.26,80020.36,0.0,-0.97309,3e-05,3.01501]
[1778197735246,41.26,80014.94,0.0,-0.97326,3e-05,2.99894]
[1778197736252,41.26,80015.67,0.0,-0.97324,3e-05,3.00096]
[1778197741287,41.26,80015.63,0.0,-0.97324,3e-05,3.00025]
[1778197747329,41.25,80015.49,0.0,-0.97326,3e-05,2.99916]
[1778197752367,41.25,80019.73,0.0,-0.97313,3e-05,3.01104]
[1778197753374,41.25,80020.0,0.0,-0.97312,3e-05,3.0117]
[1778197758411,41.25,80018.52,0.0,-0.97318,3e-05,3.00661]
[1778197764453,41.25,80017.99,0.0,-0.9732,3e-05,3.00473]
[1778197769488,41.24,80017.02,0.0,-0.97324,3e-05,3.00102]
[1778197774523,41.24,80015.47,0.0,-0.97332,3e-05,2.99189]
[1778197779558,41.24,80017.42,0.0,-0.97327,3e-05,2.99677]
[1778197781575,41.24,80022.24,0.0,-0.97313,3e-05,3.01056]
[1778197787616,41.23,80024.11,0.0,-0.97308,3e-05,3.01489]
[1778197792652,41.23,80024.97,0.0,-0.97307,3e-05,3.01643]
[1778197798694,41.22,80023.01,0.0,-0.97314,3e-05,3.0095]
[1778197803731,41.22,80020.09,0.0,-0.97324,3e-05,2.99999]
[1778197808765,41.22,80021.64,0.0,-0.9732,3e-05,3.00368]
[1778197813801,41.22,80020.76,0.0,-0.97324,3e-05,3.00023]
[1778197818834,41.21,80020.69,0.0,-0.97325,3e-05,2.99918]
[1778197825884,41.21,80021.22,0.0,-0.97324,3e-05,3.00018]
[1778197831926,41.21,80020.01,0.0,-0.97332,3e-05,2.9919]
[1778197837969,41.2,80021.89,0.0,-0.97327,3e-05,2.9964]
[1778197844016,41.2,80021.86,0.0,-0.97328,3e-05,2.99529]
[1778197846027,41.2,80035.11,0.0,-0.97287,3e-05,3.03401]
[1778197847035,41.2,80036.55,0.0,-0.97283,3e-05,3.03804]
[1778197852069,41.19,80038.56,0.0,-0.97278,3e-05,3.04282]
[1778197854083,41.19,80045.08,0.0,-0.97258,3e-05,3.06173]
[1778197857103,41.19,80053.5,0.0,-0.97232,3e-05,3.08611]
[1778197859118,41.19,80055.36,0.0,-0.97227,3e-05,3.0911]
[1778197864155,41.18,80058.44,0.0,-0.97219,3e-05,3.0989]
[1778197869190,41.18,80062.58,0.0,-0.97207,3e-05,3.10993]
[1778197871205,41.17,80067.86,0.0,-0.97191,3e-05,3.1253]
[1778197876239,41.17,80068.22,0.0,-0.97191,3e-05,3.12488]
[1778197881274,41.16,80069.2,0.0,-0.97189,3e-05,3.12669]
[1778197886309,41.16,80070.31,0.0,-0.97187,3e-05,3.12891]
[1778197891344,41.15,80068.49,0.0,-0.97197,3e-05,3.11813]
[1778197896380,41.15,80068.06,0.0,-0.97201,3e-05,3.11521]
[1778197901417,41.14,80054.16,0.0,-0.97246,3e-05,3.07212]
[1778197902425,41.14,80049.43,0.0,-0.97262,3e-05,3.0578]
[1778197907460,41.14,80045.28,0.0,-0.97276,3e-05,3.04464]
[1778197912495,41.14,80042.4,0.0,-0.97285,3e-05,3.0353]
[1778197918537,41.13,80042.68,0.0,-0.97286,3e-05,3.03519]
[1778197921558,41.13,80037.46,0.0,-0.97302,3e-05,3.01928]
[1778197926594,41.13,80043.91,0.0,-0.97283,3e-05,3.0377]
[1778197927601,41.13,80046.86,0.0,-0.97274,3e-05,3.04629]
[1778197932636,41.13,80048.18,0.0,-0.97271,3e-05,3.04926]
[1778197935658,41.12,80055.12,0.0,-0.97249,3e-05,3.06937]
[1778197940693,41.12,80058.64,0.0,-0.97239,3e-05,3.07916]
[1778197945727,41.12,80062.09,0.0,-0.97229,3e-05,3.08876]
[1778197950763,41.11,80064.6,0.0,-0.97222,3e-05,3.09527]
[1778197956814,41.11,80065.17,0.0,-0.97225,3e-05,3.09202]
[1778197961842,41.11,80061.76,0.0,-0.97236,3e-05,3.08089]
[1778197966876,41.1,80060.33,0.0,-0.97242,3e-05,3.07577]
[1778197969898,41.1,80058.72,0.0,-0.97247,3e-05,3.0705]
[1778197974933,41.1,80055.52,0.0,-0.97258,3e-05,3.06025]
[1778197975940,41.1,80046.02,0.0,-0.97288,3e-05,3.03184]
[1778197976946,41.1,80044.36,0.0,-0.97294,3e-05,3.02683]
[1778197981982,41.1,80040.05,0.0,-0.97308,3e-05,3.01373]
[1778197987017,41.1,80039.38,0.0,-0.9731,3e-05,3.01137]
[1778197993059,41.1,80035.77,0.0,-0.97322,3e-05,3.00023]
[1778197998094,41.09,80036.57,0.0,-0.9732,3e-05,3.00216]
[1778198004136,41.09,80035.75,0.0,-0.97322,3e-05,2.99975]
[1778198009171,41.09,80032.89,0.0,-0.97332,3e-05,2.99084]
[1778198014205,41.09,80029.33,0.0,-0.97346,3e-05,2.9762]
[1778198019241,41.09,80028.19,0.0,-0.9735,3e-05,2.97245]
[1778198024276,41.09,80027.6,0.0,-0.97353,3e-05,2.9703]
[1778198029311,41.09,80025.89,0.0,-0.97358,3e-05,2.9649]
[1778198034346,41.08,80025.55,0.0,-0.9736,3e-05,2.9635]
[1778198040394,41.08,80024.74,0.0,-0.97363,3e-05,2.96066]
[1778198042402,41.08,80018.51,0.0,-0.97382,3e-05,2.94237]
[1778198045423,41.08,80016.15,0.0,-0.97389,3e-05,2.9354]
[1778198050460,41.08,80018.43,0.0,-0.97383,3e-05,2.94187]
[1778198055493,41.08,80016.88,0.0,-0.97387,3e-05,2.93723]
[1778198060528,41.08,80015.16,0.0,-0.97392,3e-05,2.93257]
[1778198065564,41.08,80012.84,0.0,-0.97399,3e-05,2.92626]
[1778198070599,41.08,80010.2,0.0,-0.97407,3e-05,2.9188]
[1778198075635,41.08,80012.04,0.0,-0.97404,3e-05,2.92075]
[1778198080670,41.09,80008.47,0.0,-0.97414,3e-05,2.91074]
[1778198083690,41.09,80006.95,0.0,-0.97419,3e-05,2.90662]
[1778198087722,41.09,80012.93,0.0,-0.974,3e-05,2.92423]
[1778198093760,41.09,80013.02,0.0,-0.974,3e-05,2.92491]
[1778198098796,41.09,80013.41,0.0,-0.97398,3e-05,2.92638]
[1778198103831,41.09,80013.61,0.0,-0.97397,3e-05,2.92732]
[1778198108866,41.09,80013.26,0.0,-0.97398,3e-05,2.92667]
[1778198113903,41.1,80015.76,0.0,-0.9739,3e-05,2.93429]
[1778198115915,41.1,80019.04,0.0,-0.9738,3e-05,2.94392]
[1778198121957,41.1,80017.96,0.0,-0.97382,3e-05,2.94169]
[1778198129006,41.1,80017.45,0.0,-0.97383,3e-05,2.94049]
[1778198134041,41.1,80016.47,0.0,-0.97389,3e-05,2.93418]
[1778198139075,41.1,80017.09,0.0,-0.97387,3e-05,2.93621]
[1778198144111,41.1,80017.64,0.0,-0.97385,3e-05,2.93804]
[1778198149149,41.1,80017.73,0.0,-0.97385,3e-05,2.93853]
[1778198154184,41.1,80017.06,0.0,-0.97386,3e-05,2.93683]
[1778198161229,41.11,80017.49,0.0,-0.97385,3e-05,2.93841]
[1778198166265,41.11,80017.44,0.0,-0.97385,3e-05,2.93851]
[1778198171300,41.11,80018.61,0.0,-0.97381,3e-05,2.94215]
[1778198176336,41.11,80018.54,0.0,-0.97381,3e-05,2.94217]
[1778198179358,41.11,80029.14,0.0,-0.97348,3e-05,2.9732]
[1778198180364,41.11,80030.89,0.0,-0.97343,3e-05,2.97832]
[1778198182382,41.11,80029.54,0.0,-0.97346,3e-05,2.97494]
[1778198186410,41.11,80027.46,0.0,-0.97353,3e-05,2.96875]
[1778198191446,41.11,80023.92,0.0,-0.97367,3e-05,2.95458]
[1778198196479,41.11,80024.68,0.0,-0.97365,3e-05,2.95667]
[1778198201515,41.11,80024.36,0.0,-0.97366,3e-05,2.95556]
[1778198206549,41.11,80023.68,0.0,-0.97368,3e-05,2.95339]
[1778198211587,41.11,80022.92,0.0,-0.97371,3e-05,2.95096]
[1778198216620,41.11,80022.67,0.0,-0.97372,3e-05,2.95001]
[1778198221656,41.11,80022.66,0.0,-0.97372,3e-05,2.94974]
[1778198226689,41.1,80019.32,0.0,-0.97382,3e-05,2.93981]
[1778198233739,41.1,80017.46,0.0,-0.97388,3e-05,2.93419]
[1778198238774,41.1,80017.33,0.0,-0.97389,3e-05,2.93364]
[1778198246832,41.1,80017.16,0.0,-0.97389,3e-05,2.93342]
[1778198252872,41.1,80013.83,0.0,-0.97403,3e-05,2.91985]
[1778198257908,41.1,80013.54,0.0,-0.97404,3e-05,2.91885]
[1778198262943,41.1,80014.75,0.0,-0.974,3e-05,2.92218]
[1778198267978,41.1,80016.76,0.0,-0.97394,3e-05,2.92781]
[1778198273013,41.1,80015.4,0.0,-0.97399,3e-05,2.92366]
[1778198278050,41.1,80015.71,0.0,-0.97398,3e-05,2.92437]
[1778198283082,41.1,80015.62,0.0,-0.97398,3e-05,2.92395]
[1778198292146,41.1,80015.31,0.0,-0.974,3e-05,2.9228]
[1778198297182,41.1,80015.34,0.0,-0.974,3e-05,2.92278]
[1778198302216,41.1,80015.47,0.0,-0.97399,3e-05,2.92366]
[1778198306245,41.1,80018.76,0.0,-0.97389,3e-05,2.93304]
[1778198311279,41.1,80017.45,0.0,-0.97396,3e-05,2.92533]
[1778198316314,41.1,80015.75,0.0,-0.97401,3e-05,2.92024]
[1778198322356,41.1,80015.46,0.0,-0.97403,3e-05,2.91923]
[1778198328398,41.1,80014.46,0.0,-0.97406,3e-05,2.91621]
[1778198334285,41.1,80014.62,0.0,-0.97405,3e-05,2.91657]
[1778198339480,41.1,80014.88,0.0,-0.97405,3e-05,2.91725]
[1778198341492,41.1,80005.26,0.0,-0.97434,3e-05,2.88952]
[1778198342500,41.1,80003.97,0.0,-0.97438,3e-05,2.88586]
[1778198347535,41.1,80004.22,0.0,-0.97437,3e-05,2.88677]
[1778198354584,41.1,80005.51,0.0,-0.97432,3e-05,2.89074]
[1778198359619,41.1,80007.16,0.0,-0.97427,3e-05,2.89567]
[1778198366668,41.1,80009.58,0.0,-0.97419,3e-05,2.90349]
[1778198371702,41.1,80010.58,0.0,-0.97419,3e-05,2.90288]
[1778198376738,41.1,80011.01,0.0,-0.97417,3e-05,2.90431]
[1778198381773,41.1,80013.17,0.0,-0.97411,3e-05,2.91072]
[1778198386808,41.1,80013.74,0.0,-0.97409,3e-05,2.91253]
[1778198391844,41.1,80012.93,0.0,-0.97411,3e-05,2.91041]
[1778198395873,41.11,80002.44,0.0,-0.97442,3e-05,2.88039]
[1778198396880,41.11,80000.76,0.0,-0.97447,3e-05,2.87578]
[1778198401923,41.11,80011.65,0.0,-0.97414,3e-05,2.90754]
[1778198402924,41.11,80017.48,0.0,-0.97396,3e-05,2.92443]
[1778198403931,41.11,80022.42,0.0,-0.97381,3e-05,2.93877]
[1778198404944,41.11,80023.87,0.0,-0.97377,3e-05,2.94299]
[1778198406952,41.11,80017.78,0.0,-0.97395,3e-05,2.92533]
[1778198408972,41.11,80025.01,0.0,-0.97373,3e-05,2.94634]
[1778198409973,41.11,80021.62,0.0,-0.97384,3e-05,2.93647]
[1778198412994,41.11,80014.23,0.0,-0.97406,3e-05,2.91509]
[1778198414002,41.11,80005.42,0.0,-0.97433,3e-05,2.88977]
[1778198415016,41.11,80002.29,0.0,-0.97442,3e-05,2.88088]
[1778198420047,41.11,80007.39,0.0,-0.97426,3e-05,2.89597]
[1778198425082,41.11,80004.37,0.0,-0.97434,3e-05,2.88835]
[1778198430123,41.12,80003.29,0.0,-0.97437,3e-05,2.88573]
[1778198432137,41.12,80008.29,0.0,-0.97425,3e-05,2.89664]
[1778198433146,41.12,80010.45,0.0,-0.97418,3e-05,2.90294]
[1778198438178,41.12,80008.18,0.0,-0.97424,3e-05,2.89681]
[1778198440193,41.12,80014.15,0.0,-0.97406,3e-05,2.91417]
[1778198447243,41.12,80014.33,0.0,-0.97405,3e-05,2.91507]
[1778198451273,41.12,80020.99,0.0,-0.97385,3e-05,2.93452]
[1778198453286,41.12,80025.61,0.0,-0.97371,3e-05,2.94797]
[1778198458326,41.12,80021.0,0.0,-0.97385,3e-05,2.93454]
[1778198463355,41.12,80020.2,0.0,-0.97387,3e-05,2.93226]
[1778198468390,41.12,80015.69,0.0,-0.97401,3e-05,2.91925]
[1778198473425,41.12,80014.28,0.0,-0.97405,3e-05,2.91529]
[1778198478460,41.12,80013.25,0.0,-0.97408,3e-05,2.91245]
[1778198483496,41.13,80009.21,0.0,-0.97419,3e-05,2.90158]
[1778198486517,41.13,80003.94,0.0,-0.97435,3e-05,2.8866]
[1778198488531,41.13,80002.11,0.0,-0.9744,3e-05,2.88151]
[1778198493568,41.13,80003.43,0.0,-0.97439,3e-05,2.8822]
[1778198498602,41.13,80005.23,0.0,-0.97433,3e-05,2.88784]
[1778198503637,41.13,80005.3,0.0,-0.97432,3e-05,2.88853]
[1778198506658,41.13,80016.19,0.0,-0.97399,3e-05,2.92013]
[1778198511693,41.13,80018.33,0.0,-0.97392,3e-05,2.92652]
[1778198516729,41.13,80016.59,0.0,-0.97398,3e-05,2.92167]
[1778198521766,41.14,80014.23,0.0,-0.97405,3e-05,2.91502]
[1778198526800,41.14,80009.82,0.0,-0.97418,3e-05,2.90253]
[1778198532842,41.14,80010.96,0.0,-0.97414,3e-05,2.90606]
[1778198537878,41.14,80009.66,0.0,-0.97418,3e-05,2.90253]
[1778198542912,41.14,80014.72,0.0,-0.97401,3e-05,2.91792]
[1778198545934,41.14,80009.22,0.0,-0.97418,3e-05,2.90213]
[1778198551977,41.14,80010.56,0.0,-0.97417,3e-05,2.9026]
[1778198553990,41.14,79996.26,0.0,-0.9746,3e-05,2.86185]
[1778198557011,41.14,80006.69,0.0,-0.97428,3e-05,2.89198]
[1778198562046,41.14,80007.1,0.0,-0.97426,3e-05,2.89349]
[1778198568089,41.15,80006.26,0.0,-0.97428,3e-05,2.89147]
[1778198575139,41.15,80005.37,0.0,-0.97431,3e-05,2.88936]
[1778198580189,41.15,80007.16,0.0,-0.97425,3e-05,2.8948]
[1778198583210,41.15,80013.3,0.0,-0.97406,3e-05,2.91261]
[1778198588245,41.15,80016.29,0.0,-0.97397,3e-05,2.92139]
[1778198593280,41.15,80014.21,0.0,-0.97403,3e-05,2.91555]
[1778198598314,41.15,80011.01,0.0,-0.97413,3e-05,2.90657]
[1778198603350,41.15,80010.94,0.0,-0.97412,3e-05,2.90726]
[1778198608385,41.16,80010.63,0.0,-0.97413,3e-05,2.9066]
[1778198613421,41.16,80009.23,0.0,-0.9742,3e-05,2.89914]
[1778198618455,41.16,80008.72,0.0,-0.97421,3e-05,2.89791]
[1778198623490,41.16,80008.88,0.0,-0.9742,3e-05,2.89858]
[1778198628525,41.16,80007.71,0.0,-0.97424,3e-05,2.89542]
[1778198633559,41.16,80012.12,0.0,-0.9741,3e-05,2.90827]
[1778198638595,41.16,80013.7,0.0,-0.97405,3e-05,2.91299]
[1778198643630,41.16,80015.33,0.0,-0.974,3e-05,2.91787]
[1778198649673,41.16,80016.6,0.0,-0.97396,3e-05,2.92175]
[1778198654708,41.16,80019.58,0.0,-0.97387,3e-05,2.93052]
[1778198659743,41.16,80020.58,0.0,-0.97383,3e-05,2.93356]
[1778198660751,41.17,80030.6,0.0,-0.97352,3e-05,2.96335]
[1778198664778,41.16,80033.7,0.0,-0.97343,3e-05,2.97223]
[1778198669814,41.16,80033.84,0.0,-0.97342,3e-05,2.97238]
[1778198674848,41.16,80032.52,0.0,-0.9735,3e-05,2.96451]
[1778198679883,41.16,80036.43,0.0,-0.97338,3e-05,2.97558]
[1778198681897,41.16,80030.71,0.0,-0.97356,3e-05,2.95874]
[1778198686932,41.16,80022.93,0.0,-0.9738,3e-05,2.93587]
[1778198690960,41.16,80018.3,0.0,-0.97394,3e-05,2.92241]
[1778198695995,41.16,80016.22,0.0,-0.97401,3e-05,2.91638]
[1778198701033,41.16,80015.01,0.0,-0.97404,3e-05,2.91289]
[1778198706069,41.16,80014.09,0.0,-0.97407,3e-05,2.91027]
[1778198711103,41.16,80013.56,0.0,-0.97409,3e-05,2.90878]
[1778198713116,41.16,80019.77,0.0,-0.9739,3e-05,2.92667]
[1778198718158,41.16,80016.39,0.0,-0.974,3e-05,2.91678]
[1778198723189,41.16,80016.47,0.0,-0.974,3e-05,2.91753]
[1778198730239,41.16,80016.51,0.0,-0.974,3e-05,2.91754]
[1778198736282,41.16,80013.95,0.0,-0.9741,3e-05,2.90649]
[1778198741316,41.16,80013.6,0.0,-0.97411,3e-05,2.90552]
[1778198746350,41.16,80012.83,0.0,-0.97414,3e-05,2.90336]
[1778198751384,41.16,80012.1,0.0,-0.97416,3e-05,2.90132]
[1778198756423,41.16,80010.97,0.0,-0.97419,3e-05,2.89814]
[1778198761456,41.17,80011.72,0.0,-0.97414,3e-05,2.90333]
[1778198766491,41.18,80011.66,0.0,-0.97411,3e-05,2.9061]
[1778198771526,41.2,80016.8,0.0,-0.97391,3e-05,2.92436]
[1778198776560,41.2,80022.55,0.0,-0.97372,3e-05,2.94319]
[1778198780588,41.21,80028.01,0.0,-0.97353,3e-05,2.96121]
[1778198785623,41.22,80031.29,0.0,-0.9734,3e-05,2.97337]
[1778198790659,41.23,80032.47,0.0,-0.97333,3e-05,2.97934]
[1778198793680,41.24,80039.49,0.0,-0.97313,3e-05,2.99772]
[1778198795693,41.24,80042.42,0.0,-0.97303,3e-05,3.0073]
[1778198800728,41.25,80046.23,0.0,-0.97288,3e-05,3.02089]
[1778198805763,41.26,80046.35,0.0,-0.97285,3e-05,3.0236]
[1778198810798,41.27,80048.42,0.0,-0.97276,3e-05,3.03253]
[1778198815832,41.27,80050.97,0.0,-0.97266,3e-05,3.04192]
[1778198820868,41.28,80052.78,0.0,-0.97258,3e-05,3.04955]
[1778198825903,41.29,80051.97,0.0,-0.97258,3e-05,3.04936]
[1778198830938,41.3,80047.64,0.0,-0.97269,3e-05,3.03878]
[1778198835976,41.31,80045.99,0.0,-0.97272,3e-05,3.03615]
[1778198841011,41.32,80045.02,0.0,-0.97272,3e-05,3.03589]
[1778198846046,41.32,80044.51,0.0,-0.97272,3e-05,3.03607]
[1778198852087,41.33,80042.74,0.0,-0.97278,3e-05,3.02954]
[1778198857125,41.34,80042.85,0.0,-0.97275,3e-05,3.0323]
[1778198862160,41.35,80044.12,0.0,-0.97269,3e-05,3.03806]
[1778198867194,41.35,80046.36,0.0,-0.9726,3e-05,3.04629]
[1778198872230,41.36,80042.25,0.0,-0.97271,3e-05,3.03607]
[1778198878273,41.37,80041.63,0.0,-0.9727,3e-05,3.03672]
[1778198883308,41.38,80038.26,0.0,-0.97279,3e-05,3.02888]
[1778198888344,41.39,80041.8,0.0,-0.97265,3e-05,3.04191]
[1778198893378,41.39,80043.19,0.0,-0.97259,3e-05,3.04767]
[1778198898413,41.4,80046.72,0.0,-0.97245,3e-05,3.0601]
[1778198903448,41.41,80047.84,0.0,-0.9724,3e-05,3.06531]
[1778198908482,41.41,80049.66,0.0,-0.97232,3e-05,3.07258]
[1778198913518,41.42,80049.9,0.0,-0.97232,3e-05,3.07131]
[1778198918557,41.43,80051.91,0.0,-0.97224,3e-05,3.0795]
[1778198923589,41.43,80055.53,0.0,-0.9721,3e-05,3.09208]
[1778198928624,41.44,80057.16,0.0,-0.97203,3e-05,3.09862]
[1778198933659,41.45,80057.44,0.0,-0.972,3e-05,3.10112]
[1778198938694,41.45,80062.23,0.0,-0.97183,3e-05,3.1171]
[1778198941747,41.45,80088.8,0.0,-0.97096,3e-05,3.19878]
[1778198942730,41.46,80087.85,0.0,-0.97098,3e-05,3.19605]
[1778198943737,41.46,80082.18,0.0,-0.97117,3e-05,3.17888]
[1778198944744,41.46,80079.2,0.0,-0.97127,3e-05,3.16999]
[1778198947765,41.46,80077.4,0.0,-0.9713,3e-05,3.16645]
[1778198952800,41.47,80078.03,0.0,-0.97126,3e-05,3.17033]
[1778198957835,41.47,80079.28,0.0,-0.97121,3e-05,3.17525]
[1778198962872,41.48,80078.85,0.0,-0.97121,3e-05,3.17507]
[1778198968753,41.49,80078.66,0.0,-0.9712,3e-05,3.17633]
[1778198973947,41.49,80077.77,0.0,-0.97123,3e-05,3.17223]
[1778198982003,41.52,80078.69,0.0,-0.97114,3e-05,3.18104]
[1778198987040,41.53,80078.77,0.0,-0.9711,3e-05,3.18459]
[1778198992075,41.54,80077.92,0.0,-0.97109,3e-05,3.1853]
[1778198997108,41.54,80078.71,0.0,-0.97105,3e-05,3.18888]
[1778199002143,41.55,80077.64,0.0,-0.97107,3e-05,3.18681]
[1778199007181,41.55,80078.14,0.0,-0.97104,3e-05,3.18994]
[1778199009203,41.56,80070.01,0.0,-0.9713,3e-05,3.16568]
[1778199014233,41.56,80068.27,0.0,-0.97134,3e-05,3.1618]
[1778199019265,41.56,80070.35,0.0,-0.97126,3e-05,3.16944]
[1778199024302,41.57,80071.28,0.0,-0.97121,3e-05,3.17353]
[1778199030342,41.57,80072.15,0.0,-0.97117,3e-05,3.17764]
[1778199035377,41.58,80072.49,0.0,-0.97118,3e-05,3.17598]
[1778199040412,41.58,80075.18,0.0,-0.97108,3e-05,3.18529]
[1778199043435,41.59,80084.05,0.0,-0.97077,3e-05,3.21356]
[1778199044442,41.59,80092.19,0.0,-0.9705,3e-05,3.23927]
[1778199049477,41.6,80086.77,0.0,-0.97064,3e-05,3.22584]
[1778199054512,41.61,80087.55,0.0,-0.97058,3e-05,3.23166]
[1778199059547,41.62,80088.08,0.0,-0.97052,3e-05,3.23638]
[1778199064585,41.63,80087.26,0.0,-0.97052,3e-05,3.23675]
[1778199069622,41.64,80083.09,0.0,-0.97063,3e-05,3.22683]
[1778199072649,41.65,80079.67,0.0,-0.97072,3e-05,3.21814]
[1778199077680,41.66,80079.7,0.0,-0.97069,3e-05,3.22127]
[1778199082715,41.67,80082.67,0.0,-0.97056,3e-05,3.23338]
[1778199087753,41.68,80083.13,0.0,-0.97051,3e-05,3.23766]
[1778199092785,41.69,80087.33,0.0,-0.97037,3e-05,3.24951]
[1778199096813,41.7,80093.16,0.0,-0.97015,3e-05,3.26974]
[1778199097820,41.7,80102.6,0.0,-0.96983,3e-05,3.29962]
[1778199098827,41.7,80101.76,0.0,-0.96985,3e-05,3.29746]
[1778199103862,41.71,80097.98,0.0,-0.96995,3e-05,3.28802]
[1778199108897,41.72,80096.11,0.0,-0.96999,3e-05,3.28455]
[1778199116956,41.73,80093.38,0.0,-0.97004,3e-05,3.27977]
[1778199121992,41.74,80091.09,0.0,-0.97009,3e-05,3.27496]
[1778199122999,41.74,80081.96,0.0,-0.97039,3e-05,3.24719]
[1778199124008,41.75,80072.54,0.0,-0.9707,3e-05,3.21875]
[1778199125012,41.75,80072.65,0.0,-0.97069,3e-05,3.21964]
[1778199131056,41.76,80070.9,0.0,-0.97071,3e-05,3.21764]
[1778199136089,41.77,80074.77,0.0,-0.97055,3e-05,3.2323]
[1778199141124,41.78,80074.73,0.0,-0.97053,3e-05,3.23492]
[1778199150040,41.8,80075.29,0.0,-0.97045,3e-05,3.24155]
[1778199154216,41.81,80083.78,0.0,-0.97017,3e-05,3.26645]
[1778199159250,41.82,80082.67,0.0,-0.97018,3e-05,3.26554]
[1778199164285,41.82,80082.18,0.0,-0.97017,3e-05,3.26653]
[1778199169321,41.83,80087.19,0.0,-0.96998,3e-05,3.28449]
[1778199172341,41.84,80090.73,0.0,-0.96984,3e-05,3.29682]
[1778199177377,41.85,80088.59,0.0,-0.96989,3e-05,3.29237]
[1778199179389,41.85,80081.76,0.0,-0.97011,3e-05,3.27213]
[1778199184424,41.86,80078.2,0.0,-0.9702,3e-05,3.26354]
[1778199189460,41.87,80077.5,0.0,-0.9702,3e-05,3.26384]
[1778199194496,41.87,80077.66,0.0,-0.97017,3e-05,3.26677]
[1778199199530,41.88,80078.28,0.0,-0.97012,3e-05,3.2711]
[1778199205573,41.89,80078.61,0.0,-0.97008,3e-05,3.275]
[1778199209600,41.9,80073.66,0.0,-0.97022,3e-05,3.26167]
[1778199214635,41.91,80071.89,0.0,-0.97029,3e-05,3.25489]
[1778199219671,41.92,80069.36,0.0,-0.97034,3e-05,3.24974]
[1778199224705,41.93,80070.87,0.0,-0.97026,3e-05,3.25705]
[1778199226720,41.93,80062.85,0.0,-0.97052,3e-05,3.23353]
[1778199228733,41.94,80055.63,0.0,-0.97074,3e-05,3.21264]
[1778199233768,41.95,80052.81,0.0,-0.9708,3e-05,3.20694]
[1778199238803,41.96,80047.69,0.0,-0.97094,3e-05,3.19421]
[1778199243837,41.97,80046.83,0.0,-0.97094,3e-05,3.19437]
[1778199247866,41.98,80040.77,0.0,-0.97111,3e-05,3.1782]
[1778199252906,41.99,80036.37,0.0,-0.97123,3e-05,3.1677]
[1778199257948,42.0,80033.88,0.0,-0.97128,3e-05,3.16302]
[1778199262982,42.01,80031.54,0.0,-0.97132,3e-05,3.15881]
[1778199268017,42.02,80029.05,0.0,-0.97137,3e-05,3.15419]
[1778199273052,42.03,80026.76,0.0,-0.97145,3e-05,3.14633]
[1778199278087,42.04,80025.9,0.0,-0.97144,3e-05,3.14664]
[1778199283124,42.05,80032.75,0.0,-0.97119,3e-05,3.1701]
[1778199284132,42.05,80032.5,0.0,-0.97119,3e-05,3.16988]
[1778199287152,42.06,80047.42,0.0,-0.97069,3e-05,3.21663]
[1778199288160,42.06,80052.74,0.0,-0.97051,3e-05,3.23329]
[1778199292187,42.06,80057.42,0.0,-0.97033,3e-05,3.24933]
[1778199296215,42.07,80066.25,0.0,-0.97002,3e-05,3.27816]
[1778199298229,42.07,80067.7,0.0,-0.96996,3e-05,3.28341]
[1778199303264,42.08,80069.1,0.0,-0.96989,3e-05,3.28969]
[1778199308298,42.09,80068.56,0.0,-0.96989,3e-05,3.29004]
[1778199313333,42.09,80069.84,0.0,-0.96982,3e-05,3.29602]
[1778199318373,42.1,80068.27,0.0,-0.96985,3e-05,3.29362]
[1778199319377,42.1,80060.57,0.0,-0.97011,3e-05,3.26989]
[1778199320383,42.11,80059.88,0.0,-0.97012,3e-05,3.26869]
[1778199325418,42.11,80062.29,0.0,-0.97001,3e-05,3.27838]
[1778199330453,42.12,80065.01,0.0,-0.9699,3e-05,3.289]
[1778199333474,42.13,80059.02,0.0,-0.97012,3e-05,3.26799]
[1778199339517,42.14,80061.35,0.0,-0.97001,3e-05,3.27795]
[1778199344551,42.14,80064.86,0.0,-0.96987,3e-05,3.29103]
[1778199347572,42.15,80056.71,0.0,-0.97012,3e-05,3.26733]
[1778199352608,42.16,80050.16,0.0,-0.97031,3e-05,3.24971]
[1778199357642,42.17,80048.95,0.0,-0.97033,3e-05,3.24847]
[1778199362678,42.18,80046.42,0.0,-0.97039,3e-05,3.24318]
[1778199367712,42.18,80041.2,0.0,-0.97053,3e-05,3.22971]
[1778199372748,42.19,80038.25,0.0,-0.9706,3e-05,3.22326]
[1778199377783,42.2,80037.98,0.0,-0.97058,3e-05,3.22493]
[1778199382818,42.21,80036.39,0.0,-0.97061,3e-05,3.22249]
[1778199387853,42.22,80035.53,0.0,-0.97061,3e-05,3.2222]
[1778199394902,42.23,80036.04,0.0,-0.97059,3e-05,3.22292]
[1778199399940,42.24,80035.0,0.0,-0.9706,3e-05,3.22188]
[1778199404975,42.25,80031.64,0.0,-0.97069,3e-05,3.21389]
[1778199410010,42.26,80031.24,0.0,-0.97068,3e-05,3.21492]
[1778199415048,42.26,80034.38,0.0,-0.97055,3e-05,3.22659]
[1778199420081,42.27,80033.54,0.0,-0.97056,3e-05,3.22609]
[1778199425114,42.28,80032.42,0.0,-0.97057,3e-05,3.22469]
[1778199431156,42.29,80031.19,0.0,-0.97059,3e-05,3.22331]
[1778199436193,42.29,80029.57,0.0,-0.97062,3e-05,3.22036]
[1778199437201,42.29,80023.21,0.0,-0.97083,3e-05,3.20109]
[1778199438207,42.29,80017.91,0.0,-0.971,3e-05,3.18511]
[1778199439213,42.29,80015.47,0.0,-0.97108,3e-05,3.17779]
[1778199440220,42.29,80007.12,0.0,-0.97135,3e-05,3.15284]
[1778199441228,42.29,80004.6,0.0,-0.97143,3e-05,3.14539]
[1778199446264,42.29,80003.6,0.0,-0.97146,3e-05,3.14282]
[1778199451304,42.3,80002.77,0.0,-0.97151,3e-05,3.13693]
[1778199452311,42.3,79993.47,0.0,-0.97181,3e-05,3.10946]
[1778199453319,42.3,79983.47,0.0,-0.97212,3e-05,3.08017]
[1778199454325,42.3,79981.9,0.0,-0.97217,3e-05,3.07576]
[1778199459361,42.3,79980.72,0.0,-0.9722,3e-05,3.07331]
[1778199464395,42.31,79984.87,0.0,-0.97205,3e-05,3.08657]
[1778199468423,42.31,79987.97,0.0,-0.97195,3e-05,3.09652]
[1778199469429,42.31,79988.89,0.0,-0.97191,3e-05,3.09944]
[1778199474465,42.31,79991.01,0.0,-0.97184,3e-05,3.1067]
[1778199479500,42.32,79992.53,0.0,-0.97178,3e-05,3.11219]
[1778199484535,42.32,79994.76,0.0,-0.9717,3e-05,3.11971]
[1778199490578,42.32,79995.57,0.0,-0.97166,3e-05,3.12334]
[1778199495614,42.33,79995.58,0.0,-0.97165,3e-05,3.12406]
[1778199496619,42.33,79989.34,0.0,-0.97184,3e-05,3.10599]
[1778199501654,42.33,79982.21,0.0,-0.97206,3e-05,3.08609]
[1778199505682,42.34,79989.45,0.0,-0.97182,3e-05,3.10832]
[1778199507697,42.34,79995.61,0.0,-0.97162,3e-05,3.12691]
[1778199512731,42.34,79996.19,0.0,-0.97162,3e-05,3.12569]
[1778199517766,42.34,79995.58,0.0,-0.97163,3e-05,3.12483]
[1778199522801,42.35,79996.91,0.0,-0.97158,3e-05,3.12969]
[1778199527836,42.35,79996.45,0.0,-0.97158,3e-05,3.12927]
[1778199532871,42.35,79997.66,0.0,-0.97153,3e-05,3.13383]
[1778199537906,42.36,80001.19,0.0,-0.97141,3e-05,3.14517]
[1778199542941,42.36,79999.13,0.0,-0.97147,3e-05,3.13991]
[1778199547976,42.36,80006.71,0.0,-0.97122,3e-05,3.16332]
[1778199548983,42.36,80012.41,0.0,-0.97103,3e-05,3.18049]
[1778199554019,42.37,80015.16,0.0,-0.97094,3e-05,3.18924]
[1778199559056,42.37,80012.93,0.0,-0.971,3e-05,3.18299]
[1778199564089,42.37,80013.84,0.0,-0.97097,3e-05,3.18617]
[1778199570131,42.37,80018.01,0.0,-0.97083,3e-05,3.1992]
[1778199575166,42.37,80017.7,0.0,-0.97087,3e-05,3.19474]
[1778199578187,42.37,80028.42,0.0,-0.97051,3e-05,3.22735]
[1778199579194,42.38,80033.12,0.0,-0.97035,3e-05,3.24209]
[1778199580201,42.38,80035.51,0.0,-0.97027,3e-05,3.24981]
[1778199584230,42.38,80036.89,0.0,-0.9702,3e-05,3.25577]
[1778199587262,42.39,80052.18,0.0,-0.96968,3e-05,3.30385]
[1778199588265,42.39,80060.67,0.0,-0.96939,3e-05,3.33041]
[1778199589273,42.39,80066.59,0.0,-0.96918,3e-05,3.34907]
[1778199590282,42.39,80074.63,0.0,-0.96891,3e-05,3.3744]
[1778199591306,42.39,80076.31,0.0,-0.96885,3e-05,3.37987]
[1778199593306,42.39,80082.22,0.0,-0.96864,3e-05,3.39882]
[1778199596322,42.4,80071.29,0.0,-0.96901,3e-05,3.36515]
[1778199597330,42.4,80068.23,0.0,-0.96911,3e-05,3.35585]
[1778199598336,42.4,80077.9,0.0,-0.96877,3e-05,3.38638]
[1778199599343,42.4,80079.33,0.0,-0.96872,3e-05,3.39114]
[1778199604378,42.4,80068.27,0.0,-0.96909,3e-05,3.35793]
[1778199605385,42.4,80062.57,0.0,-0.96928,3e-05,3.34054]
[1778199607399,42.41,80060.7,0.0,-0.96933,3e-05,3.33542]
[1778199612438,42.41,80058.57,0.0,-0.96939,3e-05,3.33057]
[1778199617477,42.42,80060.73,0.0,-0.9693,3e-05,3.33881]
[1778199623357,42.42,80062.63,0.0,-0.96921,3e-05,3.34635]
[1778199631569,42.43,80065.19,0.0,-0.96914,3e-05,3.35246]
[1778199636604,42.44,80066.3,0.0,-0.96908,3e-05,3.35727]
[1778199639625,42.44,80058.44,0.0,-0.96934,3e-05,3.3337]
[1778199640632,42.44,80055.55,0.0,-0.96944,3e-05,3.32507]
[1778199645668,42.45,80039.89,0.0,-0.96994,3e-05,3.27856]
[1778199646674,42.45,80036.68,0.0,-0.97005,3e-05,3.26914]
[1778199653580,42.46,80032.89,0.0,-0.97014,3e-05,3.26046]
[1778199658758,42.47,80031.12,0.0,-0.97018,3e-05,3.25716]
[1778199659767,42.47,80040.34,0.0,-0.96987,3e-05,3.28573]
[1778199660778,42.47,80042.19,0.0,-0.9698,3e-05,3.29213]
[1778199663797,42.47,80053.26,0.0,-0.96942,3e-05,3.32689]
[1778199664804,42.47,80054.66,0.0,-0.96936,3e-05,3.33152]
[1778199669839,42.48,80059.47,0.0,-0.96918,3e-05,3.34813]
[1778199673869,42.48,80064.29,0.0,-0.96901,3e-05,3.36419]
[1778199675881,42.49,80073.65,0.0,-0.96868,3e-05,3.39388]
[1778199679914,42.49,80079.69,0.0,-0.96846,3e-05,3.41363]
[1778199684949,42.49,80080.24,0.0,-0.96843,3e-05,3.41623]
[1778199689984,42.5,80077.65,0.0,-0.96851,3e-05,3.40903]
[1778199695019,42.5,80077.51,0.0,-0.96854,3e-05,3.40559]
[1778199700057,42.5,80078.8,0.0,-0.96848,3e-05,3.41069]
[1778199705089,42.51,80077.21,0.0,-0.96853,3e-05,3.40677]
[1778199710125,42.51,80080.33,0.0,-0.96841,3e-05,3.41758]
[1778199713146,42.51,80087.17,0.0,-0.96816,3e-05,3.43968]
[1778199718180,42.51,80086.94,0.0,-0.96816,3e-05,3.43977]
[1778199723216,42.52,80086.19,0.0,-0.96818,3e-05,3.43828]
[1778199733287,42.52,80086.72,0.0,-0.96814,3e-05,3.44166]
[1778199738322,42.53,80090.86,0.0,-0.96799,4e-05,3.45558]
[1778199743357,42.53,80092.06,0.0,-0.96794,4e-05,3.4601]
[1778199744364,42.53,80098.89,0.0,-0.96769,4e-05,3.48195]
[1778199745371,42.53,80098.32,0.0,-0.96771,4e-05,3.48023]
[1778199750407,42.53,80101.51,0.0,-0.9676,4e-05,3.49082]
[1778199755445,42.53,80102.87,0.0,-0.96758,4e-05,3.49137]
[1778199761486,42.53,80102.83,0.0,-0.96758,4e-05,3.49156]
[1778199766521,42.53,80103.72,0.0,-0.96754,4e-05,3.49461]
[1778199768535,42.53,80108.7,0.0,-0.96737,4e-05,3.51059]
[1778199770549,42.53,80102.54,0.0,-0.96759,4e-05,3.49088]
[1778199772565,42.53,80097.18,0.0,-0.96777,4e-05,3.47386]
[1778199777598,42.54,80096.33,0.0,-0.9678,4e-05,3.47137]
[1778199782633,42.54,80102.33,0.0,-0.96759,4e-05,3.49065]
[1778199783640,42.54,80107.53,0.0,-0.9674,4e-05,3.50727]
[1778199784647,42.54,80107.89,0.0,-0.96739,4e-05,3.50839]
[1778199789682,42.54,80108.82,0.0,-0.96736,4e-05,3.51116]
[1778199794717,42.53,80109.26,0.0,-0.96735,4e-05,3.51236]
[1778199795724,42.53,80103.71,0.0,-0.96754,4e-05,3.49455]
[1778199796731,42.53,80102.5,0.0,-0.96759,4e-05,3.49067]
[1778199801765,42.53,80102.19,0.0,-0.9676,4e-05,3.48964]
[1778199806801,42.53,80104.5,0.0,-0.96752,4e-05,3.49697]
[1778199811836,42.53,80103.42,0.0,-0.96759,4e-05,3.48929]
[1778199816872,42.53,80102.62,0.0,-0.96762,4e-05,3.48662]
[1778199821906,42.53,80100.5,0.0,-0.9677,4e-05,3.47976]
[1778199826940,42.53,80098.8,0.0,-0.96776,4e-05,3.47431]
[1778199831976,42.53,80099.04,0.0,-0.96775,4e-05,3.47504]
[1778199837011,42.53,80098.69,0.0,-0.96776,4e-05,3.47386]
[1778199842045,42.53,80098.61,0.0,-0.96777,4e-05,3.47352]
[1778199847084,42.53,80099.13,0.0,-0.96775,4e-05,3.47509]
[1778199850102,42.53,80106.22,0.0,-0.9675,4e-05,3.4976]
[1778199855137,42.53,80107.39,0.0,-0.96746,4e-05,3.50097]
[1778199860172,42.53,80109.4,0.0,-0.9674,4e-05,3.50699]
[1778199865207,42.53,80111.18,0.0,-0.96734,4e-05,3.51226]
[1778199870242,42.53,80110.85,0.0,-0.96736,4e-05,3.51075]
[1778199875277,42.52,80110.23,0.0,-0.96742,4e-05,3.50425]
[1778199880312,42.52,80109.74,0.0,-0.96744,4e-05,3.50235]
[1778199885347,42.52,80108.07,0.0,-0.9675,4e-05,3.4967]
[1778199890382,42.52,80107.06,0.0,-0.96754,4e-05,3.49318]
[1778199895417,42.52,80108.27,0.0,-0.9675,4e-05,3.4968]
[1778199900453,42.52,80109.69,0.0,-0.96745,4e-05,3.5011]
[1778199905487,42.52,80111.41,0.0,-0.96739,4e-05,3.50639]
[1778199910528,42.52,80091.55,0.0,-0.9681,4e-05,3.44295]
[1778199911534,42.52,80071.51,0.0,-0.96879,3e-05,3.3801]
[1778199913547,42.52,80070.06,0.0,-0.96884,3e-05,3.37582]
[1778199918586,42.52,80073.91,0.0,-0.96869,3e-05,3.38935]
[1778199923617,42.53,80070.38,0.0,-0.9688,3e-05,3.37938]
[1778199929661,42.53,80072.58,0.0,-0.96871,3e-05,3.3874]
[1778199934693,42.54,80073.88,0.0,-0.96869,3e-05,3.3884]
[1778199939730,42.54,80075.0,0.0,-0.96864,3e-05,3.39291]
[1778199944765,42.54,80069.75,0.0,-0.96881,3e-05,3.37752]
[1778199945772,42.54,80066.75,0.0,-0.96891,3e-05,3.3684]
[1778199950806,42.55,80071.23,0.0,-0.96874,3e-05,3.38359]
[1778199953827,42.55,80076.64,0.0,-0.96855,3e-05,3.40118]
[1778199958862,42.55,80078.08,0.0,-0.96849,3e-05,3.4067]
[1778199963897,42.56,80079.45,0.0,-0.96843,3e-05,3.41199]
[1778199968936,42.56,80079.36,0.0,-0.96842,3e-05,3.41269]
[1778199972959,42.56,80085.03,0.0,-0.96822,3e-05,3.43127]
[1778199973967,42.56,80096.54,0.0,-0.96781,4e-05,3.46787]
[1778199975835,42.56,80097.81,0.0,-0.96776,4e-05,3.47211]
[1778199981016,42.57,80094.63,0.0,-0.96787,4e-05,3.46253]
[1778199986052,42.57,80093.84,0.0,-0.96789,4e-05,3.46055]
[1778199991086,42.57,80091.3,0.0,-0.96801,4e-05,3.44898]
[1778199996121,42.57,80090.96,0.0,-0.96802,4e-05,3.44849]
[1778200002163,42.58,80090.62,0.0,-0.96802,4e-05,3.44813]
[1778200007198,42.58,80090.11,0.0,-0.96803,4e-05,3.44711]
[1778200012233,42.58,80091.92,0.0,-0.96796,4e-05,3.45342]
[1778200018276,42.58,80090.93,0.0,-0.96799,4e-05,3.45094]
[1778200022305,42.58,80085.14,0.0,-0.96819,3e-05,3.43307]
[1778200023311,42.58,80077.73,0.0,-0.96844,3e-05,3.40988]
[1778200025330,42.59,80035.13,0.0,-0.96988,3e-05,3.27881]
[1778200026334,42.59,80025.99,0.0,-0.97018,3e-05,3.25149]
[1778200032376,42.6,80023.21,0.0,-0.97024,3e-05,3.24609]
[1778200037412,42.61,80023.58,0.0,-0.9702,3e-05,3.24973]
[1778200042446,42.62,80024.09,0.0,-0.97016,3e-05,3.25339]
[1778200047484,42.62,79992.1,0.0,-0.97118,3e-05,3.1596]
[1778200048490,42.63,79973.44,0.0,-0.97177,3e-05,3.10471]
[1778200053525,42.63,79976.9,0.0,-0.97168,3e-05,3.11197]
[1778200058560,42.63,79981.97,0.0,-0.97151,3e-05,3.12774]
[1778200063596,42.64,79979.51,0.0,-0.97158,3e-05,3.12133]
[1778200068631,42.64,79978.77,0.0,-0.9716,3e-05,3.11995]
[1778200073666,42.64,79979.66,0.0,-0.97156,3e-05,3.1233]
[1778200078702,42.64,79978.44,0.0,-0.97159,3e-05,3.12041]
[1778200082729,42.65,79984.42,0.0,-0.9714,3e-05,3.13861]
[1778200087765,42.65,79986.59,0.0,-0.97132,3e-05,3.1456]
[1778200092801,42.65,79989.75,0.0,-0.97121,3e-05,3.1555]
[1778200095821,42.65,79995.74,0.0,-0.97102,3e-05,3.17356]
[1778200100856,42.65,79996.56,0.0,-0.97099,3e-05,3.17635]
[1778200105891,42.65,79996.6,0.0,-0.97098,3e-05,3.17681]
[1778200110925,42.65,79994.67,0.0,-0.97104,3e-05,3.17141]
[1778200115961,42.66,79995.99,0.0,-0.97103,3e-05,3.17182]
[1778200117982,42.66,80003.17,0.0,-0.97079,3e-05,3.1934]
[1778200122003,42.66,80006.1,0.0,-0.9707,3e-05,3.20233]
[1778200127040,42.66,80007.59,0.0,-0.97064,3e-05,3.20698]
[1778200132076,42.67,80009.77,0.0,-0.97055,3e-05,3.21577]
[1778200137110,42.67,80004.85,0.0,-0.97071,3e-05,3.20113]
[1778200139124,42.67,80003.7,0.0,-0.97074,3e-05,3.1978]
[1778200143152,42.67,80008.99,0.0,-0.97056,3e-05,3.21436]
[1778200148190,42.67,80008.78,0.0,-0.97057,3e-05,3.21383]
[1778200154229,42.67,80011.66,0.0,-0.97047,3e-05,3.22257]
[1778200159264,42.67,80011.74,0.0,-0.97047,3e-05,3.22286]
[1778200164299,42.67,80011.91,0.0,-0.97047,3e-05,3.22343]
[1778200170341,42.67,80011.7,0.0,-0.97047,3e-05,3.22288]
[1778200175376,42.67,80011.31,0.0,-0.97052,3e-05,3.21787]
[1778200181418,42.67,80008.78,0.0,-0.9706,3e-05,3.21044]
[1778200187460,42.67,80010.15,0.0,-0.97055,3e-05,3.21472]
[1778200192496,42.67,80013.98,0.0,-0.97042,3e-05,3.22687]
[1778200193505,42.68,80018.75,0.0,-0.97026,3e-05,3.24177]
[1778200198538,42.69,80020.66,0.0,-0.97017,3e-05,3.25]
[1778200203573,42.69,80022.66,0.0,-0.97007,3e-05,3.25848]
[1778200208608,42.7,80020.98,0.0,-0.97011,3e-05,3.25538]
[1778200213644,42.71,80020.44,0.0,-0.9701,3e-05,3.25572]
[1778200219685,42.72,80019.63,0.0,-0.9701,3e-05,3.25562]
[1778200224723,42.72,80020.45,0.0,-0.97005,3e-05,3.26002]
[1778200229758,42.73,80021.53,0.0,-0.97,3e-05,3.26518]
[1778200237689,42.74,80020.26,0.0,-0.97004,3e-05,3.26042]
[1778200243856,42.75,80019.83,0.0,-0.97003,3e-05,3.26144]
[1778200250905,42.76,80019.21,0.0,-0.97002,3e-05,3.26229]
[1778200252920,42.76,80013.31,0.0,-0.97021,3e-05,3.24523]
[1778200255941,42.77,80018.64,0.0,-0.97002,3e-05,3.26261]
[1778200256947,42.77,80018.63,0.0,-0.97001,3e-05,3.26296]
[1778200261983,42.78,80011.6,0.0,-0.97022,3e-05,3.24356]
[1778200262989,42.78,80007.07,0.0,-0.97037,3e-05,3.23031]
[1778200266014,42.78,80007.65,0.0,-0.97033,3e-05,3.23334]
[1778200271049,42.78,80010.08,0.0,-0.97026,3e-05,3.24055]
[1778200276084,42.78,80011.5,0.0,-0.97021,3e-05,3.24469]
[1778200281120,42.78,80013.09,0.0,-0.97016,3e-05,3.24976]
[1778200286155,42.78,80013.89,0.0,-0.97013,3e-05,3.25199]
[1778200291190,42.79,80009.61,0.0,-0.97028,3e-05,3.23714]
[1778200293204,42.79,80006.78,0.0,-0.97037,3e-05,3.2295]
[1778200295217,42.79,80009.03,0.0,-0.97029,3e-05,3.23623]
[1778200300253,42.79,80010.1,0.0,-0.97026,3e-05,3.23934]
[1778200305287,42.79,80011.56,0.0,-0.97021,3e-05,3.24362]
[1778200311330,42.79,80012.73,0.0,-0.97018,3e-05,3.24699]
[1778200316364,42.8,80014.18,0.0,-0.97012,3e-05,3.25252]
[1778200321400,42.79,80016.08,0.0,-0.97006,3e-05,3.25806]
[1778200326435,42.79,80015.88,0.0,-0.97006,3e-05,3.25726]
[1778200330463,42.79,80022.81,0.0,-0.96983,3e-05,3.27853]
[1778200335498,42.79,80023.74,0.0,-0.9698,3e-05,3.28098]
[1778200338519,42.79,80015.57,0.0,-0.97008,3e-05,3.25604]
[1778200339526,42.79,80009.82,0.0,-0.97027,3e-05,3.23866]
[1778200344561,42.79,80003.21,0.0,-0.97049,3e-05,3.21872]
[1778200349599,42.79,80006.91,0.0,-0.97036,3e-05,3.2302]
[1778200354632,42.79,80011.3,0.0,-0.97025,3e-05,3.23925]
[1778200361682,42.79,80013.5,0.0,-0.97018,3e-05,3.24563]
[1778200366716,42.79,80014.48,0.0,-0.97015,3e-05,3.24846]
[1778200374772,42.79,80015.68,0.0,-0.97011,3e-05,3.25191]
[1778200383835,42.79,80016.64,0.0,-0.97008,3e-05,3.25466]
[1778200385848,42.79,80021.73,0.0,-0.96991,3e-05,3.27093]
[1778200390885,42.8,80022.78,0.0,-0.96985,3e-05,3.27607]
[1778200396927,42.81,80023.43,0.0,-0.9698,3e-05,3.28023]
[1778200401962,42.81,80022.17,0.0,-0.96983,3e-05,3.27814]
[1778200404983,42.82,80029.13,0.0,-0.96958,3e-05,3.30034]
[1778200411024,42.82,80026.1,0.0,-0.9697,3e-05,3.28892]
[1778200418960,42.83,80024.3,0.0,-0.96973,3e-05,3.28587]
[1778200424116,42.84,80023.23,0.0,-0.96975,3e-05,3.28411]
[1778200429151,42.84,80019.46,0.0,-0.96986,3e-05,3.27421]
[1778200432174,42.85,80010.38,0.0,-0.97015,3e-05,3.2477]
[1778200437210,42.85,80012.81,0.0,-0.97005,3e-05,3.25634]
[1778200442244,42.86,80011.55,0.0,-0.97008,3e-05,3.25425]
[1778200447279,42.87,80009.83,0.0,-0.97011,3e-05,3.25078]
[1778200454328,42.87,80008.82,0.0,-0.97012,3e-05,3.25019]
[1778200459363,42.88,80006.64,0.0,-0.97017,3e-05,3.24536]
[1778200464398,42.89,80006.72,0.0,-0.97015,3e-05,3.2474]
[1778200469433,42.89,80008.26,0.0,-0.97008,3e-05,3.25381]
[1778200474467,42.9,80011.73,0.0,-0.96998,3e-05,3.26205]
[1778200479503,42.91,80013.56,0.0,-0.9699,3e-05,3.26933]
[1778200484538,42.91,80014.01,0.0,-0.96986,3e-05,3.2727]
[1778200489573,42.92,80015.08,0.0,-0.96981,3e-05,3.27755]
[1778200495617,42.93,79983.8,0.0,-0.97082,3e-05,3.18538]
[1778200496624,42.93,79978.52,0.0,-0.97099,3e-05,3.16975]
[1778200501660,42.93,79981.52,0.0,-0.97089,3e-05,3.17884]
[1778200506695,42.93,79986.74,0.0,-0.97072,3e-05,3.19445]
[1778200512737,42.93,79988.85,0.0,-0.97065,3e-05,3.2008]
[1778200515758,42.93,79993.69,0.0,-0.97049,3e-05,3.21523]
[1778200520792,42.93,79994.63,0.0,-0.97046,3e-05,3.21795]
[1778200525828,42.93,79996.0,0.0,-0.97042,3e-05,3.22193]
[1778200531872,42.93,79996.06,0.0,-0.97045,3e-05,3.21801]
[1778200536905,42.93,79997.11,0.0,-0.97042,3e-05,3.22103]
[1778200541940,42.93,79996.75,0.0,-0.97043,3e-05,3.21982]
[1778200546975,42.93,79997.17,0.0,-0.97042,3e-05,3.22095]
[1778200552012,42.92,79999.87,0.0,-0.97033,3e-05,3.22886]
[1778200557054,42.92,79999.96,0.0,-0.97033,3e-05,3.22893]
[1778200562095,42.92,79998.47,0.0,-0.97038,3e-05,3.22428]
[1778200567126,42.92,79998.56,0.0,-0.97038,3e-05,3.22439]
[1778200577195,42.92,79998.09,0.0,-0.9704,3e-05,3.22272]
[1778200582231,42.92,79997.23,0.0,-0.97043,3e-05,3.22006]
[1778200590287,42.92,79997.74,0.0,-0.97041,3e-05,3.22147]
[1778200595323,42.92,79997.56,0.0,-0.97046,3e-05,3.21693]
[1778200598345,42.92,79991.9,0.0,-0.97064,3e-05,3.20001]
[1778200604386,42.92,79993.67,0.0,-0.97058,3e-05,3.2054]
[1778200609422,42.92,79995.03,0.0,-0.97054,3e-05,3.20952]
[1778200614457,42.92,79992.76,0.0,-0.97061,3e-05,3.20282]
[1778200620360,42.92,79992.62,0.0,-0.97061,3e-05,3.20254]
[1778200625536,42.92,79992.93,0.0,-0.9706,3e-05,3.20357]
[1778200636613,42.92,79993.04,0.0,-0.9706,3e-05,3.20408]
[1778200641648,42.92,79989.03,0.0,-0.97072,3e-05,3.19227]
[1778200646685,42.92,79989.88,0.0,-0.97069,3e-05,3.19496]
[1778200651718,42.92,79989.67,0.0,-0.97073,3e-05,3.19053]
[1778200656753,42.93,79989.79,0.0,-0.97073,3e-05,3.19102]
[1778200661788,42.93,79988.31,0.0,-0.97078,3e-05,3.18676]
[1778200666824,42.93,79979.01,0.0,-0.97107,3e-05,3.15942]
[1778200670854,42.93,79974.96,0.0,-0.9712,3e-05,3.1479]
[1778200675889,42.93,79970.67,0.0,-0.97133,3e-05,3.1359]
[1778200676896,42.93,79962.2,0.0,-0.9716,3e-05,3.11124]
[1778200681931,42.93,79959.34,0.0,-0.97168,3e-05,3.10384]
[1778200686966,42.94,79954.4,0.0,-0.97182,3e-05,3.09043]
[1778200692001,42.94,79951.2,0.0,-0.97191,3e-05,3.0823]
[1778200697037,42.96,79935.75,0.0,-0.97234,3e-05,3.04178]
[1778200702071,42.96,79934.85,0.0,-0.97235,3e-05,3.04073]
[1778200707106,42.97,79934.35,0.0,-0.97236,3e-05,3.04064]
[1778200712141,42.97,79929.07,0.0,-0.97254,3e-05,3.02303]
[1778200717177,42.98,79924.96,0.0,-0.97265,3e-05,3.01268]
[1778200722211,42.99,79924.81,0.0,-0.97264,3e-05,3.01362]
[1778200727246,43.02,79919.9,0.0,-0.97269,3e-05,3.0082]
[1778200728253,43.03,79913.87,0.0,-0.97285,3e-05,2.99391]
[1778200733288,43.08,79911.07,0.0,-0.97278,3e-05,2.9998]
[1778200738323,43.1,79908.97,0.0,-0.97278,3e-05,2.99985]
[1778200743358,43.11,79908.49,0.0,-0.97278,3e-05,2.99976]
[1778200746380,43.11,79915.17,0.0,-0.97257,3e-05,3.01949]
[1778200751443,43.12,79913.13,0.0,-0.97262,3e-05,3.01475]
[1778200756478,43.12,79911.96,0.0,-0.97264,3e-05,3.01251]
[1778200759501,43.12,79905.04,0.0,-0.97285,3e-05,2.99351]
[1778200760506,43.12,79897.75,0.0,-0.97307,3e-05,2.97316]
[1778200761515,43.13,79896.1,0.0,-0.97309,3e-05,2.97128]
[1778200766548,43.17,79899.59,0.0,-0.97289,3e-05,2.98989]
[1778200771583,43.17,79902.43,0.0,-0.97282,3e-05,2.99546]
[1778200776618,43.18,79905.34,0.0,-0.97271,3e-05,3.00501]
[1778200785682,43.19,79908.15,0.0,-0.9726,3e-05,3.01525]
[1778200790717,43.19,79913.61,0.0,-0.97242,3e-05,3.03201]
[1778200795752,43.2,79912.47,0.0,-0.97245,3e-05,3.02989]
[1778200801646,43.2,79912.8,0.0,-0.97242,3e-05,3.0322]
[1778200806829,43.21,79913.0,0.0,-0.9724,3e-05,3.0339]
[1778200811865,43.21,79912.84,0.0,-0.9724,3e-05,3.03459]
[1778200817906,43.22,79914.54,0.0,-0.97233,3e-05,3.04106]
[1778200822941,43.22,79916.76,0.0,-0.97225,3e-05,3.04848]
[1778200827976,43.22,79916.03,0.0,-0.97226,3e-05,3.0475]
[1778200833012,43.23,79915.67,0.0,-0.97229,3e-05,3.04373]
[1778200838046,43.23,79916.13,0.0,-0.97226,3e-05,3.04613]
[1778200845096,43.24,79916.08,0.0,-0.97225,3e-05,3.04745]
[1778200850130,43.24,79916.3,0.0,-0.97223,3e-05,3.0491]
[1778200855165,43.25,79918.37,0.0,-0.97216,3e-05,3.05597]
[1778200861207,43.25,79917.86,0.0,-0.97216,3e-05,3.05561]
[1778200866242,43.25,79919.76,0.0,-0.97209,3e-05,3.06195]
[1778200872284,43.26,79915.17,0.0,-0.97222,3e-05,3.04986]
[1778200877320,43.26,79914.76,0.0,-0.97222,3e-05,3.04959]
[1778200882354,43.26,79921.01,0.0,-0.97202,3e-05,3.06836]
[1778200887389,43.27,79919.24,0.0,-0.97207,3e-05,3.06399]
[1778200893431,43.27,79917.25,0.0,-0.97215,3e-05,3.05529]
[1778200898466,43.27,79915.15,0.0,-0.97221,3e-05,3.05]
[1778200903501,43.28,79912.41,0.0,-0.97229,3e-05,3.04292]
[1778200908536,43.28,79912.32,0.0,-0.97228,3e-05,3.04341]
[1778200913572,43.28,79910.9,0.0,-0.97232,3e-05,3.04009]
[1778200921628,43.29,79908.89,0.0,-0.97237,3e-05,3.03553]
[1778200926661,43.29,79908.37,0.0,-0.97237,3e-05,3.03477]
[1778200931697,43.29,79906.79,0.0,-0.97241,3e-05,3.03098]
[1778200941769,43.3,79906.12,0.0,-0.97242,3e-05,3.03052]
[1778200946802,43.3,79905.45,0.0,-0.97243,3e-05,3.02931]
[1778200951841,43.3,79906.36,0.0,-0.97243,3e-05,3.02879]
[1778200956874,43.31,79905.5,0.0,-0.97245,3e-05,3.02706]
[1778200962773,43.31,79905.59,0.0,-0.97244,3e-05,3.02817]
[1778200967951,43.31,79904.37,0.0,-0.97247,3e-05,3.0254]
[1778200972986,43.31,79904.64,0.0,-0.97245,3e-05,3.02688]
[1778200980036,43.32,79903.08,0.0,-0.97248,3e-05,3.0236]
[1778200986078,43.32,79903.39,0.0,-0.97247,3e-05,3.02537]
[1778200991113,43.32,79905.0,0.0,-0.97241,3e-05,3.03066]
[1778200997156,43.33,79904.53,0.0,-0.97241,3e-05,3.03017]
[1778201002191,43.33,79903.83,0.0,-0.97243,3e-05,3.0289]
[1778201007225,43.33,79902.65,0.0,-0.97246,3e-05,3.02628]
[1778201012259,43.34,79903.01,0.0,-0.97247,3e-05,3.02422]
[1778201017295,43.34,79903.48,0.0,-0.97245,3e-05,3.0263]
[1778201023337,43.34,79901.28,0.0,-0.9725,3e-05,3.02094]
[1778201028372,43.35,79900.86,0.0,-0.97251,3e-05,3.02052]
[1778201033416,43.35,79901.58,0.0,-0.97248,3e-05,3.02336]
[1778201039449,43.35,79901.51,0.0,-0.97247,3e-05,3.02409]
[1778201042470,43.35,79889.23,0.0,-0.97284,3e-05,2.98988]
[1778201043478,43.36,79885.23,0.0,-0.97296,3e-05,2.97887]
[1778201049519,43.36,79888.51,0.0,-0.97284,3e-05,2.9896]
[1778201053552,43.36,79895.44,0.0,-0.97262,3e-05,3.01012]
[1778201058582,43.37,79899.43,0.0,-0.97249,3e-05,3.02253]
[1778201063623,43.37,79904.42,0.0,-0.97232,3e-05,3.03779]
[1778201068651,43.38,79903.74,0.0,-0.97233,3e-05,3.03687]
[1778201073688,43.38,79906.36,0.0,-0.97227,3e-05,3.04157]
[1778201078722,43.38,79908.29,0.0,-0.9722,3e-05,3.0481]
[1778201083758,43.39,79911.26,0.0,-0.9721,3e-05,3.05758]
[1778201090806,43.39,79911.68,0.0,-0.97207,3e-05,3.06009]
[1778201096849,43.4,79912.66,0.0,-0.97203,3e-05,3.06398]
[1778201101888,43.4,79913.75,0.0,-0.97199,3e-05,3.06797]
[1778201104905,43.4,79902.2,0.0,-0.97234,3e-05,3.0355]
[1778201105912,43.4,79904.38,0.0,-0.97227,3e-05,3.04194]
[1778201110948,43.42,79905.72,0.0,-0.97219,3e-05,3.04877]
[1778201114976,43.42,79902.61,0.0,-0.97228,3e-05,3.04081]
[1778201117998,43.42,79896.94,0.0,-0.97244,3e-05,3.02547]
[1778201123034,43.43,79896.16,0.0,-0.97245,3e-05,3.02463]
[1778201128069,43.43,79897.44,0.0,-0.9724,3e-05,3.02965]
[1778201133106,43.44,79896.67,0.0,-0.97244,3e-05,3.02498]
[1778201138141,43.44,79897.13,0.0,-0.97241,3e-05,3.02769]
[1778201144043,43.45,79896.97,0.0,-0.9724,3e-05,3.02892]
[1778201148209,43.46,79890.64,0.0,-0.97258,3e-05,3.01243]
[1778201154113,43.46,79892.6,0.0,-0.9725,3e-05,3.01946]
[1778201160293,43.47,79893.32,0.0,-0.97246,3e-05,3.02352]
[1778201165327,43.47,79891.65,0.0,-0.97249,3e-05,3.02016]
[1778201171370,43.48,79888.43,0.0,-0.97257,3e-05,3.01278]
[1778201173384,43.48,79882.51,0.0,-0.97274,3e-05,2.99668]
[1778201178419,43.49,79877.63,0.0,-0.97287,3e-05,2.98456]
[1778201183454,43.5,79877.75,0.0,-0.97285,3e-05,2.98652]
[1778201188489,43.5,79877.86,0.0,-0.97283,3e-05,2.98841]
[1778201194531,43.51,79876.87,0.0,-0.97287,3e-05,2.98375]
[1778201199566,43.52,79877.1,0.0,-0.97285,3e-05,2.98599]
[1778201204600,43.52,79876.92,0.0,-0.97284,3e-05,2.98706]
[1778201212658,43.53,79877.14,0.0,-0.9728,3e-05,2.99016]
[1778201218700,43.54,79876.37,0.0,-0.97281,3e-05,2.98982]
[1778201223735,43.54,79876.85,0.0,-0.97278,3e-05,2.99269]
[1778201228770,43.55,79876.06,0.0,-0.97278,3e-05,2.99199]
[1778201233804,43.56,79875.07,0.0,-0.9728,3e-05,2.99074]
[1778201238840,43.56,79874.34,0.0,-0.9728,3e-05,2.99019]
[1778201243875,43.57,79873.72,0.0,-0.9728,3e-05,2.98996]
[1778201244884,43.57,79861.26,0.0,-0.97317,3e-05,2.9555]
[1778201249917,43.61,79859.28,0.0,-0.97311,3e-05,2.96151]
[1778201254953,43.63,79859.51,0.0,-0.97308,3e-05,2.96322]
[1778201259987,43.64,79859.49,0.0,-0.97306,3e-05,2.9649]
[1778201265028,43.65,79857.88,0.0,-0.97309,3e-05,2.96216]
[1778201270062,43.69,79857.71,0.0,-0.97298,3e-05,2.97277]
[1778201275098,43.72,79858.24,0.0,-0.97288,3e-05,2.98182]
[1778201280132,43.73,79857.34,0.0,-0.97289,3e-05,2.98092]
[1778201285168,43.73,79854.63,0.0,-0.97295,3e-05,2.97499]
[1778201288188,43.74,79845.75,0.0,-0.97321,3e-05,2.9513]
[1778201289195,43.74,79844.81,0.0,-0.97323,3e-05,2.94906]
[1778201295237,43.75,79844.84,0.0,-0.97321,3e-05,2.95129]
[1778201300272,43.75,79846.39,0.0,-0.97314,3e-05,2.95733]
[1778201304306,43.76,79852.68,0.0,-0.97294,3e-05,2.97616]
[1778201307327,43.76,79855.4,0.0,-0.97285,3e-05,2.98466]
[1778201312360,43.77,79857.01,0.0,-0.97281,3e-05,2.98714]
[1778201320419,43.78,79858.61,0.0,-0.97274,3e-05,2.99396]
[1778201325456,43.78,79859.88,0.0,-0.97268,3e-05,2.99897]
[1778201330490,43.79,79858.72,0.0,-0.9727,3e-05,2.99714]
[1778201335526,43.79,79859.59,0.0,-0.97266,3e-05,3.00098]
[1778201342574,43.8,79859.12,0.0,-0.97265,3e-05,3.00158]
[1778201347609,43.81,79859.17,0.0,-0.97264,3e-05,3.00306]
[1778201354658,43.81,79859.29,0.0,-0.97261,3e-05,3.00526]
[1778201361707,43.82,79858.74,0.0,-0.97261,3e-05,3.00554]
[1778201366741,43.83,79858.61,0.0,-0.9726,3e-05,3.00648]
[1778201371777,43.83,79862.18,0.0,-0.97251,3e-05,3.01395]
[1778201376812,43.84,79862.92,0.0,-0.97248,3e-05,3.01721]
[1778201381848,43.84,79863.15,0.0,-0.97246,3e-05,3.01903]
[1778201383861,43.84,79856.73,0.0,-0.97265,3e-05,3.00153]
[1778201388897,43.85,79856.3,0.0,-0.97264,3e-05,3.00161]
[1778201393938,43.86,79859.43,0.0,-0.97251,3e-05,3.01362]
[1778201398974,43.86,79858.72,0.0,-0.97252,3e-05,3.01281]
[1778201404012,43.87,79857.7,0.0,-0.97254,3e-05,3.01114]
[1778201408037,43.87,79850.15,0.0,-0.97276,3e-05,2.99107]
[1778201413075,43.88,79849.67,0.0,-0.97276,3e-05,2.99117]
[1778201418111,43.88,79848.93,0.0,-0.97276,3e-05,2.99055]
[1778201423145,43.89,79850.73,0.0,-0.97269,3e-05,2.997]
[1778201428180,43.9,79853.38,0.0,-0.9726,3e-05,3.0058]
[1778201433218,43.9,79853.5,0.0,-0.97261,3e-05,3.00369]
[1778201439259,43.91,79854.3,0.0,-0.97257,3e-05,3.00758]
[1778201444296,43.91,79850.56,0.0,-0.97267,3e-05,2.99848]
[1778201449329,43.92,79848.27,0.0,-0.97272,3e-05,2.99354]
[1778201454363,43.92,79846.41,0.0,-0.97276,3e-05,2.98979]
[1778201459399,43.93,79842.92,0.0,-0.97285,3e-05,2.98151]
[1778201464434,43.94,79843.15,0.0,-0.97283,3e-05,2.98359]
[1778201469470,43.94,79842.91,0.0,-0.97282,3e-05,2.98435]
[1778201474513,43.95,79842.48,0.0,-0.97282,3e-05,2.98455]
[1778201479544,43.95,79842.68,0.0,-0.9728,3e-05,2.98648]
[1778201484578,43.96,79842.27,0.0,-0.97279,3e-05,2.98696]
[1778201489613,43.96,79841.58,0.0,-0.9728,3e-05,2.98639]
[1778201494648,43.97,79841.12,0.0,-0.97283,3e-05,2.98265]
[1778201499683,43.97,79839.43,0.0,-0.97286,3e-05,2.97931]
[1778201504719,43.98,79828.1,0.0,-0.97318,3e-05,2.94944]
[1778201508749,44.02,79815.07,0.0,-0.97345,3e-05,2.92439]
[1778201509756,44.04,79809.79,0.0,-0.97356,3e-05,2.91387]
[1778201513783,44.04,79806.0,0.0,-0.97366,3e-05,2.90515]
[1778201517811,44.05,79801.33,0.0,-0.97377,3e-05,2.89412]
[1778201522847,44.06,79800.47,0.0,-0.97378,3e-05,2.89391]
[1778201524860,44.08,79794.58,0.0,-0.97389,3e-05,2.88283]
[1778201529894,44.1,79791.71,0.0,-0.97391,3e-05,2.88137]
[1778201534931,44.11,79793.75,0.0,-0.97383,3e-05,2.88906]
[1778201539966,44.14,79797.65,0.0,-0.97365,3e-05,2.9054]
[1778201545000,44.14,79798.79,0.0,-0.9736,3e-05,2.9105]
[1778201550036,44.15,79797.81,0.0,-0.9736,3e-05,2.90986]
[1778201555071,44.16,79798.5,0.0,-0.97359,3e-05,2.91003]
[1778201560106,44.17,79798.53,0.0,-0.97357,3e-05,2.91216]
[1778201567156,44.18,79798.37,0.0,-0.97354,3e-05,2.91459]
[1778201572190,44.2,79793.92,0.0,-0.97361,3e-05,2.90834]
[1778201576220,44.25,79788.05,0.0,-0.97364,3e-05,2.9051]
[1778201577227,44.27,79779.0,0.0,-0.97386,3e-05,2.88506]
[1778201582263,44.3,79780.31,0.0,-0.97375,3e-05,2.8946]
[1778201587297,44.3,79785.24,0.0,-0.97359,3e-05,2.90993]
[1778201592332,44.31,79781.68,0.0,-0.97367,3e-05,2.90221]
[1778201597367,44.32,79782.69,0.0,-0.97362,3e-05,2.90692]
[1778201602405,44.33,79782.75,0.0,-0.9736,3e-05,2.90902]
[1778201607440,44.33,79785.44,0.0,-0.9735,3e-05,2.91819]
[1778201612477,44.34,79787.81,0.0,-0.97344,3e-05,2.92269]
[1778201619456,44.35,79788.3,0.0,-0.9734,3e-05,2.9265]
[1778201625568,44.36,79787.41,0.0,-0.9734,3e-05,2.92617]
[1778201630605,44.37,79786.48,0.0,-0.97341,3e-05,2.9254]
[1778201634631,44.37,79791.9,0.0,-0.97324,3e-05,2.94157]
[1778201639666,44.38,79793.45,0.0,-0.97318,3e-05,2.94742]
[1778201644702,44.39,79792.0,0.0,-0.9732,3e-05,2.94504]
[1778201649736,44.39,79792.78,0.0,-0.97316,3e-05,2.94903]
[1778201654772,44.4,79789.79,0.0,-0.97323,3e-05,2.94237]
[1778201659806,44.41,79787.65,0.0,-0.97327,3e-05,2.93808]
[1778201664841,44.41,79786.35,0.0,-0.9733,3e-05,2.9361]
[1778201669897,44.42,79785.42,0.0,-0.97331,3e-05,2.93512]
[1778201671900,44.42,79774.51,0.0,-0.97365,3e-05,2.90249]
[1778201676948,44.43,79774.13,0.0,-0.97364,3e-05,2.90328]
[1778201681982,44.44,79773.66,0.0,-0.97363,3e-05,2.90382]
[1778201687018,44.44,79776.96,0.0,-0.97352,3e-05,2.91444]
[1778201692053,44.45,79777.76,0.0,-0.97348,3e-05,2.91829]
[1778201697088,44.46,79775.08,0.0,-0.97354,3e-05,2.91272]
[1778201702125,44.46,79773.34,0.0,-0.97357,3e-05,2.9097]
[1778201705145,44.49,79768.12,0.0,-0.97364,3e-05,2.90291]
[1778201710180,44.56,79767.08,0.0,-0.97349,3e-05,2.9165]
[1778201715215,44.62,79766.03,0.0,-0.97336,3e-05,2.92856]
[1778201720250,44.66,79762.36,0.0,-0.97334,3e-05,2.93036]
[1778201725285,44.67,79762.85,0.0,-0.97331,3e-05,2.93306]
[1778201731327,44.68,79762.42,0.0,-0.97334,3e-05,2.92976]
[1778201736362,44.68,79764.46,0.0,-0.97326,3e-05,2.93662]
[1778201741397,44.69,79762.23,0.0,-0.97331,3e-05,2.9319]
[1778201746432,44.69,79763.18,0.0,-0.97327,3e-05,2.9358]
[1778201750461,44.7,79770.5,0.0,-0.97305,3e-05,2.95665]
[1778201755495,44.7,79769.9,0.0,-0.97305,3e-05,2.95611]
[1778201762544,44.71,79768.68,0.0,-0.97307,3e-05,2.95424]
[1778201767587,44.71,79767.87,0.0,-0.97309,3e-05,2.95303]
[1778201772621,44.71,79771.5,0.0,-0.97297,3e-05,2.96385]
[1778201777657,44.72,79771.68,0.0,-0.97296,3e-05,2.96518]
[1778201782693,44.72,79770.67,0.0,-0.97298,3e-05,2.96322]
[1778201789741,44.73,79773.57,0.0,-0.97288,3e-05,2.97216]
[1778201794778,44.73,79776.44,0.0,-0.97282,3e-05,2.97688]
[1778201799811,44.73,79778.0,0.0,-0.97277,3e-05,2.98186]
[1778201804846,44.73,79775.01,0.0,-0.97285,3e-05,2.97439]
[1778201808889,44.74,79741.01,0.0,-0.97383,3e-05,2.88325]
[1778201809886,44.74,79737.77,0.0,-0.97391,3e-05,2.87511]
[1778201811903,44.77,79740.31,0.0,-0.97377,3e-05,2.88868]
[1778201813912,44.77,79745.37,0.0,-0.97362,3e-05,2.90286]
[1778201818946,44.78,79742.61,0.0,-0.97367,3e-05,2.89734]
[1778201823981,44.78,79744.42,0.0,-0.97361,3e-05,2.90374]
[1778201828010,44.79,79749.51,0.0,-0.97345,3e-05,2.91858]
[1778201833044,44.79,79751.92,0.0,-0.97336,3e-05,2.92648]
[1778201837074,44.8,79757.49,0.0,-0.97319,3e-05,2.9426]
[1778201842118,44.8,79756.83,0.0,-0.97319,3e-05,2.9421]
[1778201847153,44.81,79762.35,0.0,-0.97302,3e-05,2.95833]
[1778201853195,44.81,79762.33,0.0,-0.97304,3e-05,2.95588]
[1778201858230,44.82,79762.31,0.0,-0.97302,3e-05,2.95697]
[1778201863265,44.82,79764.1,0.0,-0.97296,3e-05,2.96293]
[1778201871321,44.83,79763.07,0.0,-0.97297,3e-05,2.96184]
[1778201876356,44.83,79761.68,0.0,-0.973,3e-05,2.95913]
[1778201881371,44.84,79761.97,0.0,-0.97298,3e-05,2.96097]
[1778201886427,44.84,79762.06,0.0,-0.97297,3e-05,2.96226]
[1778201891461,44.85,79761.77,0.0,-0.97296,3e-05,2.96249]
[1778201892471,44.85,79772.03,0.0,-0.97266,3e-05,2.99063]
[1778201897503,44.85,79772.11,0.0,-0.97265,3e-05,2.99158]
[1778201911581,44.86,79773.73,0.0,-0.97261,3e-05,2.99415]
[1778201916636,44.86,79774.03,0.0,-0.9726,3e-05,2.9957]
[1778201921671,44.86,79775.85,0.0,-0.97253,3e-05,3.00143]
[1778201926707,44.87,79777.19,0.0,-0.97249,3e-05,3.00584]
[1778201931743,44.87,79786.06,0.0,-0.97221,3e-05,3.03098]
[1778201932749,44.87,79788.09,0.0,-0.97215,3e-05,3.0367]
[1778201937785,44.87,79786.33,0.0,-0.9722,3e-05,3.03233]
[1778201943825,44.87,79785.91,0.0,-0.9722,3e-05,3.03179]
[1778201948862,44.88,79790.14,0.0,-0.97207,3e-05,3.044]
[1778201953896,44.88,79787.53,0.0,-0.97215,3e-05,3.03718]
[1778201958931,44.88,79788.14,0.0,-0.97212,3e-05,3.03925]
[1778201963972,44.88,79785.92,0.0,-0.97219,3e-05,3.03346]
[1778201965981,44.88,79792.57,0.0,-0.97198,3e-05,3.05202]
[1778201966987,44.88,79796.02,0.0,-0.97188,3e-05,3.06164]
[1778201970012,44.88,79798.17,0.0,-0.97181,3e-05,3.06767]
[1778201974037,44.88,79802.35,0.0,-0.97172,3e-05,3.07546]
[1778201979072,44.88,79803.05,0.0,-0.9717,3e-05,3.07736]
[1778201983100,44.88,79808.97,0.0,-0.97152,3e-05,3.09384]
[1778201987128,44.88,79817.0,0.0,-0.97128,3e-05,3.11628]
[1778201989142,44.88,79824.02,0.0,-0.97106,3e-05,3.13597]
[1778201994177,44.88,79827.02,0.0,-0.97097,3e-05,3.1441]
[1778201999212,44.88,79830.9,0.0,-0.97085,3e-05,3.15472]
[1778202002259,44.88,79855.94,0.0,-0.97007,3e-05,3.22628]
[1778202003241,44.88,79855.94,0.0,-0.97006,3e-05,3.22682]
[1778202004248,44.88,79862.77,0.0,-0.96984,3e-05,3.24678]
[1778202009282,44.88,79866.71,0.0,-0.96971,3e-05,3.25827]
[1778202014317,44.87,79869.55,0.0,-0.96964,3e-05,3.26519]
[1778202018345,44.87,79863.91,0.0,-0.96983,3e-05,3.24774]
[1778202023383,44.87,79865.38,0.0,-0.9698,3e-05,3.25072]
[1778202028415,44.86,79868.5,0.0,-0.96971,3e-05,3.25842]
[1778202033450,44.85,79869.0,0.0,-0.96975,3e-05,3.25447]
[1778202038486,44.85,79870.32,0.0,-0.96972,3e-05,3.25691]
[1778202043520,44.84,79869.66,0.0,-0.96976,3e-05,3.25356]
[1778202048556,44.84,79872.36,0.0,-0.96969,3e-05,3.25994]
[1778202053590,44.83,79880.82,0.0,-0.96943,3e-05,3.28309]
[1778202055606,44.83,79888.69,0.0,-0.96918,3e-05,3.30543]
[1778202056612,44.83,79882.29,0.0,-0.9694,3e-05,3.28629]
[1778202059634,44.82,79877.65,0.0,-0.96956,3e-05,3.27173]
[1778202064671,44.82,79875.45,0.0,-0.96965,3e-05,3.26377]
[1778202069703,44.81,79877.42,0.0,-0.9696,3e-05,3.26796]
[1778202074739,44.81,79878.3,0.0,-0.96959,3e-05,3.26893]
[1778202079773,44.8,79878.76,0.0,-0.96959,3e-05,3.26865]
[1778202084808,44.79,79877.48,0.0,-0.96965,3e-05,3.26327]
[1778202089843,44.79,79878.42,0.0,-0.96964,3e-05,3.26436]
[1778202094877,44.78,79877.41,0.0,-0.96973,3e-05,3.25577]
[1778202099912,44.77,79878.75,0.0,-0.9697,3e-05,3.25807]
[1778202104949,44.77,79886.34,0.0,-0.96948,3e-05,3.2786]
[1778202109986,44.76,79885.31,0.0,-0.96953,3e-05,3.27378]
[1778202115023,44.75,79885.18,0.0,-0.96955,3e-05,3.27164]
[1778202120062,44.75,79883.04,0.0,-0.96964,3e-05,3.26368]
[1778202121062,44.75,79876.57,0.0,-0.96985,3e-05,3.24449]
[1778202122070,44.75,79875.15,0.0,-0.9699,3e-05,3.24007]
[1778202127105,44.74,79873.03,0.0,-0.96999,3e-05,3.23251]
[1778202132140,44.73,79870.58,0.0,-0.97008,3e-05,3.22406]
[1778202137175,44.73,79867.71,0.0,-0.97019,3e-05,3.21445]
[1778202142210,44.72,79866.78,0.0,-0.97023,3e-05,3.21052]
[1778202147245,44.72,79865.66,0.0,-0.97028,3e-05,3.20606]
[1778202152280,44.72,79865.02,0.0,-0.97035,3e-05,3.19904]
[1778202157316,44.71,79865.47,0.0,-0.97035,3e-05,3.19891]
[1778202162350,44.71,79864.29,0.0,-0.9704,3e-05,3.19434]
[1778202167386,44.7,79861.5,0.0,-0.9705,3e-05,3.18521]
[1778202171414,44.7,79856.44,0.0,-0.97067,3e-05,3.16985]
[1778202176450,44.69,79859.94,0.0,-0.97057,3e-05,3.17895]
[1778202181484,44.69,79861.85,0.0,-0.97052,3e-05,3.1835]
[1778202186519,44.69,79863.05,0.0,-0.97049,3e-05,3.18604]
[1778202190546,44.68,79857.17,0.0,-0.97068,3e-05,3.1685]
[1778202195582,44.68,79857.67,0.0,-0.97068,3e-05,3.16928]
[1778202200619,44.68,79858.8,0.0,-0.97065,3e-05,3.17188]
[1778202205653,44.68,79861.53,0.0,-0.97057,3e-05,3.1791]
[1778202210687,44.67,79864.12,0.0,-0.97049,3e-05,3.18592]
[1778202215722,44.67,79866.4,0.0,-0.97046,3e-05,3.18793]
[1778202220757,44.67,79866.56,0.0,-0.97046,3e-05,3.18784]
[1778202226799,44.67,79866.7,0.0,-0.97047,3e-05,3.18764]
[1778202233848,44.67,79867.87,0.0,-0.97044,3e-05,3.19034]
[1778202238900,44.66,79869.84,0.0,-0.97038,3e-05,3.19557]
[1778202243935,44.66,79869.98,0.0,-0.97038,3e-05,3.19552]
[1778202248973,44.66,79872.85,0.0,-0.97029,3e-05,3.20333]
[1778202251991,44.66,79878.02,0.0,-0.97013,3e-05,3.21794]
[1778202257026,44.66,79877.94,0.0,-0.97014,3e-05,3.21712]
[1778202262065,44.65,79877.45,0.0,-0.97016,3e-05,3.21514]
[1778202267097,44.65,79873.53,0.0,-0.97029,3e-05,3.20332]
[1778202272132,44.65,79873.97,0.0,-0.97032,3e-05,3.20017]
[1778202277167,44.65,79874.5,0.0,-0.97031,3e-05,3.20127]
[1778202282202,44.65,79878.62,0.0,-0.97018,3e-05,3.21273]
[1778202287238,44.65,79876.47,0.0,-0.97025,3e-05,3.20602]
[1778202292276,44.64,79875.06,0.0,-0.9703,3e-05,3.20154]
[1778202297307,44.64,79874.91,0.0,-0.97031,3e-05,3.20072]
[1778202302343,44.64,79875.62,0.0,-0.9703,3e-05,3.20239]
[1778202308384,44.64,79874.9,0.0,-0.97032,3e-05,3.19985]
[1778202313421,44.64,79875.29,0.0,-0.97031,3e-05,3.20062]
[1778202322484,44.63,79878.78,0.0,-0.97021,3e-05,3.20984]
[1778202327518,44.63,79877.44,0.0,-0.97026,3e-05,3.20555]
[1778202332552,44.63,79875.89,0.0,-0.97035,3e-05,3.19672]
[1778202337588,44.63,79875.15,0.0,-0.97038,3e-05,3.19425]
[1778202339602,44.63,79869.2,0.0,-0.97057,3e-05,3.17702]
[1778202343637,44.63,79863.81,0.0,-0.97074,3e-05,3.16145]
[1778202348665,44.63,79863.69,0.0,-0.97074,3e-05,3.16098]
[1778202353701,44.63,79859.37,0.0,-0.97088,3e-05,3.14853]
[1778202359744,44.63,79858.03,0.0,-0.97092,3e-05,3.14461]
[1778202364782,44.63,79860.89,0.0,-0.97083,3e-05,3.15266]
[1778202368807,44.63,79848.6,0.0,-0.97122,3e-05,3.11759]
[1778202369814,44.63,79840.91,0.0,-0.97146,3e-05,3.09589]
[1778202374850,44.63,79837.63,0.0,-0.97155,3e-05,3.087]
[1778202379885,44.63,79838.02,0.0,-0.97154,3e-05,3.08847]
[1778202384921,44.63,79837.75,0.0,-0.97154,3e-05,3.08813]
[1778202389954,44.63,79838.02,0.0,-0.97153,3e-05,3.08935]
[1778202394994,44.64,79841.29,0.0,-0.97146,3e-05,3.09514]
[1778202400024,44.64,79841.4,0.0,-0.97145,3e-05,3.09592]
[1778202405059,44.64,79842.57,0.0,-0.97141,3e-05,3.09967]
[1778202410094,44.64,79839.9,0.0,-0.97148,3e-05,3.09257]
[1778202415125,44.64,79839.44,0.0,-0.97149,3e-05,3.09173]
[1778202420164,44.64,79835.78,0.0,-0.9716,3e-05,3.08192]
[1778202424192,44.65,79828.37,0.0,-0.97182,3e-05,3.06159]
[1778202425224,44.65,79822.93,0.0,-0.97198,3e-05,3.04655]
[1778202430241,44.65,79817.45,0.0,-0.97214,3e-05,3.03213]
[1778202433255,44.65,79808.29,0.0,-0.97241,3e-05,3.00731]
[1778202437283,44.66,79798.98,0.0,-0.97268,3e-05,2.98252]
[1778202438292,44.66,79794.82,0.0,-0.9728,3e-05,2.97136]
[1778202440305,44.66,79787.37,0.0,-0.97302,3e-05,2.95154]
[1778202441312,44.66,79789.69,0.0,-0.97294,3e-05,2.95817]
[1778202446347,44.67,79792.9,0.0,-0.97283,3e-05,2.96835]
[1778202451384,44.67,79793.98,0.0,-0.97282,3e-05,2.9689]
[1778202455411,44.68,79783.69,0.0,-0.97311,3e-05,2.94197]
[1778202456417,44.68,79777.19,0.0,-0.9733,3e-05,2.92467]
[1778202458432,44.69,79775.69,0.0,-0.9733,3e-05,2.92441]
[1778202463467,44.7,79771.05,0.0,-0.97341,3e-05,2.9136]
[1778202468501,44.71,79768.02,0.0,-0.97348,3e-05,2.90717]
[1778202473536,44.71,79766.17,0.0,-0.97352,3e-05,2.90392]
[1778202475550,44.72,79759.24,0.0,-0.97371,3e-05,2.88602]
[1778202481593,44.73,79758.12,0.0,-0.97372,3e-05,2.88525]
[1778202482600,44.73,79767.63,0.0,-0.97344,3e-05,2.91117]
[1778202483612,44.73,79771.18,0.0,-0.97333,3e-05,2.92108]
[1778202486629,44.73,79770.59,0.0,-0.97334,3e-05,2.92039]
[1778202489649,44.74,79776.35,0.0,-0.97316,3e-05,2.93686]
[1778202491664,44.74,79777.91,0.0,-0.97311,3e-05,2.94162]
[1778202496699,44.74,79776.17,0.0,-0.97315,3e-05,2.93845]
[1778202501735,44.75,79775.28,0.0,-0.97316,3e-05,2.93731]
[1778202505762,44.75,79785.02,0.0,-0.97286,3e-05,2.96478]
[1778202508782,44.76,79791.3,0.0,-0.97267,3e-05,2.98253]
[1778202513819,44.76,79791.82,0.0,-0.97268,3e-05,2.98104]
[1778202518854,44.76,79796.25,0.0,-0.97253,3e-05,2.99408]
[1778202523889,44.77,79800.84,0.0,-0.97239,3e-05,3.00753]
[1778202528929,44.77,79802.04,0.0,-0.97234,3e-05,3.01155]
[1778202530945,44.77,79792.32,0.0,-0.97263,3e-05,2.98515]
[1778202535979,44.77,79796.99,0.0,-0.97248,3e-05,2.9988]
[1778202541016,44.78,79797.34,0.0,-0.97246,3e-05,3.00058]
[1778202546051,44.78,79797.87,0.0,-0.97244,3e-05,3.00286]
[1778202548065,44.78,79803.71,0.0,-0.97226,3e-05,3.01924]
[1778202554107,44.78,79801.93,0.0,-0.9723,3e-05,3.01513]
[1778202559142,44.79,79803.7,0.0,-0.97224,3e-05,3.02072]
[1778202565184,44.79,79804.98,0.0,-0.9722,3e-05,3.02508]
[1778202573247,44.79,79807.54,0.0,-0.97214,3e-05,3.02937]
[1778202578275,44.8,79808.85,0.0,-0.97209,3e-05,3.03362]
[1778202584318,44.8,79808.26,0.0,-0.9721,3e-05,3.03278]
[1778202589352,44.8,79808.88,0.0,-0.97208,3e-05,3.03515]
[1778202594388,44.81,79803.49,0.0,-0.97223,3e-05,3.02089]
[1778202596402,44.81,79800.98,0.0,-0.9723,3e-05,3.01428]
[1778202601440,44.81,79795.93,0.0,-0.97245,3e-05,3.00126]
[1778202602445,44.81,79784.01,0.0,-0.9728,3e-05,2.96879]
[1778202603451,44.81,79776.41,0.0,-0.97302,3e-05,2.94835]
[1778202604464,44.81,79777.4,0.0,-0.97299,3e-05,2.95132]
[1778202610502,44.82,79777.7,0.0,-0.97296,3e-05,2.95374]
[1778202615537,44.83,79777.68,0.0,-0.97295,3e-05,2.95504]
[1778202617552,44.83,79765.77,0.0,-0.97329,3e-05,2.92332]
[1778202618558,44.83,79763.05,0.0,-0.97336,3e-05,2.91631]
[1778202623593,44.84,79760.89,0.0,-0.97341,3e-05,2.91218]
[1778202628631,44.84,79758.26,0.0,-0.97347,3e-05,2.90684]
[1778202631649,44.85,79753.17,0.0,-0.97363,3e-05,2.89052]
[1778202636684,44.86,79753.0,0.0,-0.97362,3e-05,2.892]
[1778202642726,44.86,79754.3,0.0,-0.97355,3e-05,2.89784]
[1778202647762,44.87,79753.93,0.0,-0.97354,3e-05,2.89881]
[1778202652801,44.88,79755.76,0.0,-0.97347,3e-05,2.9057]
[1778202657834,44.89,79758.04,0.0,-0.97338,3e-05,2.91374]
[1778202660855,44.89,79759.09,0.0,-0.97334,3e-05,2.91765]
[1778202665889,44.9,79758.91,0.0,-0.97333,3e-05,2.91893]
[1778202671932,44.91,79762.03,0.0,-0.97321,3e-05,2.92966]
[1778202676967,44.92,79763.3,0.0,-0.97316,3e-05,2.93467]
[1778202682002,44.92,79759.62,0.0,-0.97325,3e-05,2.92631]
[1778202687067,44.93,79756.63,0.0,-0.97332,3e-05,2.91984]
[1778202692073,44.94,79760.31,0.0,-0.97322,3e-05,2.92753]
[1778202697141,44.94,79760.0,0.0,-0.97322,3e-05,2.92823]
[1778202703150,44.95,79759.73,0.0,-0.9732,3e-05,2.92931]
[1778202708186,44.95,79755.83,0.0,-0.9733,3e-05,2.9203]
[1778202716242,44.96,79757.73,0.0,-0.97322,3e-05,2.92781]
[1778202721277,44.97,79758.77,0.0,-0.97317,3e-05,2.93207]
[1778202726314,44.98,79770.9,0.0,-0.9728,3e-05,2.96626]
[1778202732360,44.98,79769.34,0.0,-0.97283,3e-05,2.96332]
[1778202737424,44.99,79766.12,0.0,-0.97292,3e-05,2.95567]
[1778202744447,44.99,79765.21,0.0,-0.97293,3e-05,2.95473]
[1778202745453,44.99,79759.36,0.0,-0.9731,3e-05,2.93914]
[1778202750490,45.0,79757.43,0.0,-0.97314,3e-05,2.93517]
[1778202755524,45.0,79757.35,0.0,-0.97316,3e-05,2.93243]
[1778202760559,45.01,79757.88,0.0,-0.97313,3e-05,2.93512]
[1778202764588,45.01,79752.27,0.0,-0.97328,3e-05,2.92103]
[1778202766601,45.01,79751.66,0.0,-0.97329,3e-05,2.91994]
[1778202771637,45.02,79749.76,0.0,-0.97333,3e-05,2.91623]
[1778202776673,45.03,79751.4,0.0,-0.97327,3e-05,2.9221]
[1778202781716,45.03,79751.83,0.0,-0.97324,3e-05,2.92474]
[1778202786750,45.04,79752.54,0.0,-0.97321,3e-05,2.92815]
[1778202791780,45.04,79752.01,0.0,-0.9732,3e-05,2.92826]
[1778202796815,45.05,79751.73,0.0,-0.9732,3e-05,2.92904]
[1778202801851,45.06,79750.96,0.0,-0.9732,3e-05,2.92857]
[1778202806886,45.06,79754.76,0.0,-0.97307,3e-05,2.94033]
[1778202811922,45.07,79755.77,0.0,-0.97306,3e-05,2.94071]
[1778202816956,45.08,79755.8,0.0,-0.97304,3e-05,2.94222]
[1778202821991,45.08,79755.89,0.0,-0.97303,3e-05,2.94386]
[1778202827026,45.09,79755.03,0.0,-0.97303,3e-05,2.94319]
[1778202830049,45.09,79750.55,0.0,-0.97315,3e-05,2.93197]
[1778202833067,45.09,79742.95,0.0,-0.97336,3e-05,2.91251]
[1778202835079,45.1,79737.54,0.0,-0.97351,3e-05,2.89874]
[1778202840116,45.1,79733.06,0.0,-0.97362,3e-05,2.88846]
[1778202845152,45.11,79727.12,0.0,-0.97378,3e-05,2.87432]
[1778202851194,45.12,79725.26,0.0,-0.97381,3e-05,2.87144]
[1778202856229,45.13,79720.61,0.0,-0.97392,3e-05,2.86084]
[1778202861264,45.13,79717.23,0.0,-0.974,3e-05,2.85361]
[1778202862271,45.14,79708.8,0.0,-0.97423,3e-05,2.83182]
[1778202863278,45.14,79702.59,0.0,-0.9744,3e-05,2.81598]
[1778202868314,45.15,79701.72,0.0,-0.9744,3e-05,2.81568]
[1778202873348,45.15,79697.62,0.0,-0.97453,3e-05,2.80331]
[1778202877376,45.16,79690.56,0.0,-0.97471,3e-05,2.78664]
[1778202882411,45.17,79695.01,0.0,-0.97456,3e-05,2.80031]
[1778202887446,45.18,79696.3,0.0,-0.9745,3e-05,2.80573]
[1778202892482,45.19,79695.98,0.0,-0.97449,3e-05,2.80695]
[1778202897517,45.19,79696.22,0.0,-0.97446,3e-05,2.80962]
[1778202902552,45.2,79693.6,0.0,-0.97451,3e-05,2.8048]
[1778202905576,45.21,79683.38,0.0,-0.97478,3e-05,2.77954]
[1778202907590,45.21,79677.58,0.0,-0.97493,3e-05,2.76549]
[1778202909603,45.22,79670.55,0.0,-0.97511,3e-05,2.74838]
[1778202913636,45.22,79659.96,0.0,-0.97538,3e-05,2.72333]
[1778202915655,45.25,79648.44,0.0,-0.97562,3e-05,2.70024]
[1778202916663,45.25,79635.06,0.0,-0.97597,3e-05,2.6672]
[1778202921696,45.27,79635.27,0.0,-0.97593,3e-05,2.6708]
[1778202926733,45.28,79634.53,0.0,-0.97592,3e-05,2.67199]
[1778202931767,45.29,79638.28,0.0,-0.97582,3e-05,2.68078]
[1778202937810,45.31,79640.48,0.0,-0.97572,3e-05,2.68992]
[1778202940840,45.32,79623.06,0.0,-0.97617,3e-05,2.64813]
[1778202941846,45.32,79618.48,0.0,-0.97628,3e-05,2.63743]
[1778202942853,45.32,79621.67,0.0,-0.97619,3e-05,2.64604]
[1778202943861,45.32,79629.4,0.0,-0.97598,3e-05,2.66599]
[1778202944869,45.33,79631.41,0.0,-0.97592,3e-05,2.67166]
[1778202949902,45.34,79633.63,0.0,-0.97582,3e-05,2.68048]
[1778202954937,45.35,79634.65,0.0,-0.97576,3e-05,2.68621]
[1778202959973,45.37,79639.16,0.0,-0.97561,3e-05,2.70068]
[1778202964008,45.38,79648.77,0.0,-0.97532,3e-05,2.72742]
[1778202965011,45.38,79648.95,0.0,-0.97531,3e-05,2.72844]
[1778202969073,45.39,79654.43,0.0,-0.97514,3e-05,2.74461]
[1778202972060,45.42,79655.59,0.0,-0.97504,3e-05,2.75396]
[1778202977095,45.43,79659.84,0.0,-0.9749,3e-05,2.7673]
[1778202980122,45.43,79666.66,0.0,-0.97469,3e-05,2.78629]
[1778202981124,45.44,79668.59,0.0,-0.97463,3e-05,2.79172]
[1778202986161,45.44,79666.33,0.0,-0.97467,3e-05,2.78814]
[1778202988174,45.45,79662.93,0.0,-0.97476,3e-05,2.78031]
[1778202993210,45.46,79664.51,0.0,-0.97472,3e-05,2.78298]
[1778202998247,45.47,79666.68,0.0,-0.97463,3e-05,2.79127]
[1778203003278,45.48,79669.41,0.0,-0.97453,3e-05,2.80051]
[1778203008313,45.49,79673.26,0.0,-0.9744,3e-05,2.8126]
[1778203012341,45.49,79679.15,0.0,-0.97422,3e-05,2.82953]
[1778203014356,45.5,79684.14,0.0,-0.97407,3e-05,2.84328]
[1778203019389,45.51,79688.58,0.0,-0.97393,3e-05,2.85663]
[1778203024425,45.51,79686.67,0.0,-0.97396,3e-05,2.85334]
[1778203026438,45.52,79681.5,0.0,-0.9741,3e-05,2.84053]
[1778203031476,45.52,79682.84,0.0,-0.97404,3e-05,2.84582]
[1778203032481,45.52,79689.23,0.0,-0.97386,3e-05,2.86286]
[1778203033488,45.53,79696.61,0.0,-0.97365,3e-05,2.88255]
[1778203038523,45.53,79698.49,0.0,-0.97358,3e-05,2.88892]
[1778203043558,45.54,79698.85,0.0,-0.97355,3e-05,2.89126]
[1778203048594,45.54,79706.54,0.0,-0.97332,3e-05,2.91294]
[1778203050608,45.54,79711.68,0.0,-0.97317,3e-05,2.92704]
[1778203052622,45.55,79729.01,0.0,-0.97269,3e-05,2.96999]
[1778203053630,45.55,79717.28,0.0,-0.97303,3e-05,2.93873]
[1778203055644,45.55,79722.63,0.0,-0.97287,3e-05,2.95342]
[1778203059715,45.55,79728.16,0.0,-0.9727,3e-05,2.96895]
[1778203064708,45.55,79722.72,0.0,-0.97285,3e-05,2.9552]
[1778203067728,45.56,79731.27,0.0,-0.9726,3e-05,2.97871]
[1778203072763,45.56,79733.1,0.0,-0.97253,3e-05,2.98437]
[1778203076791,45.56,79736.47,0.0,-0.97243,3e-05,2.99402]
[1778203078805,45.56,79745.28,0.0,-0.97217,3e-05,3.01814]
[1778203079812,45.56,79750.78,0.0,-0.972,3e-05,3.0332]
[1778203082834,45.56,79743.67,0.0,-0.97221,3e-05,3.01405]
[1778203087869,45.57,79744.96,0.0,-0.97217,3e-05,3.0181]
[1778203092904,45.57,79747.55,0.0,-0.97208,3e-05,3.02566]
[1778203096931,45.57,79754.0,0.0,-0.97189,3e-05,3.04368]
[1778203097939,45.57,79768.48,0.0,-0.97145,3e-05,3.08361]
[1778203098945,45.57,79755.27,0.0,-0.97185,3e-05,3.04724]
[1778203100009,45.57,79758.33,0.0,-0.97176,3e-05,3.0557]
[1778203101968,45.57,79773.33,0.0,-0.9713,3e-05,3.09719]
[1778203102975,45.57,79772.08,0.0,-0.97134,3e-05,3.0937]
[1778203108012,45.57,79771.33,0.0,-0.97136,3e-05,3.09149]
[1778203113046,45.57,79772.23,0.0,-0.97137,3e-05,3.08989]
[1778203118081,45.57,79771.03,0.0,-0.97141,3e-05,3.08639]
[1778203120094,45.57,79786.87,0.0,-0.97093,3e-05,3.13037]
[1778203121101,45.57,79768.13,0.0,-0.9715,3e-05,3.07819]
[1778203122109,45.57,79768.02,0.0,-0.9715,3e-05,3.07786]
[1778203127144,45.57,79767.51,0.0,-0.97152,3e-05,3.0763]
[1778203132180,45.57,79766.92,0.0,-0.97154,3e-05,3.07449]
[1778203137215,45.57,79766.01,0.0,-0.97157,3e-05,3.07179]
[1778203142249,45.56,79767.47,0.0,-0.97153,3e-05,3.07554]
[1778203145271,45.56,79788.31,0.0,-0.97089,3e-05,3.13328]
[1778203146278,45.56,79785.63,0.0,-0.97098,3e-05,3.12563]
[1778203150353,45.56,79777.96,0.0,-0.97122,3e-05,3.10367]
[1778203152320,45.56,79773.91,0.0,-0.97135,3e-05,3.09218]
[1778203155342,45.56,79775.35,0.0,-0.97131,3e-05,3.09591]
[1778203156350,45.56,79780.59,0.0,-0.97115,3e-05,3.11038]
[1778203157355,45.56,79781.37,0.0,-0.97112,3e-05,3.11244]
[1778203162390,45.56,79777.62,0.0,-0.97125,3e-05,3.10144]
[1778203166422,45.55,79772.05,0.0,-0.97142,3e-05,3.08564]
[1778203171454,45.55,79769.58,0.0,-0.97153,3e-05,3.07448]
[1778203176490,45.55,79767.96,0.0,-0.97159,3e-05,3.06973]
[1778203181527,45.55,79767.12,0.0,-0.97161,3e-05,3.06716]
[1778203186562,45.55,79766.41,0.0,-0.97164,3e-05,3.06497]
[1778203191596,45.55,79765.66,0.0,-0.97166,3e-05,3.06269]
[1778203196631,45.55,79765.28,0.0,-0.97168,3e-05,3.06145]
[1778203202672,45.55,79764.88,0.0,-0.97169,3e-05,3.06013]
[1778203207707,45.55,79764.6,0.0,-0.9717,3e-05,3.0592]
[1778203212745,45.54,79764.38,0.0,-0.97171,3e-05,3.05843]
[1778203215765,45.54,79758.2,0.0,-0.9719,3e-05,3.04142]
[1778203218786,45.55,79750.42,0.0,-0.97213,3e-05,3.02022]
[1778203223820,45.55,79750.32,0.0,-0.97213,3e-05,3.02013]
[1778203228857,45.55,79751.61,0.0,-0.97209,3e-05,3.02383]
[1778203233890,45.55,79750.65,0.0,-0.97215,3e-05,3.01754]
[1778203238932,45.55,79751.97,0.0,-0.97211,3e-05,3.02137]
[1778203239933,45.55,79736.91,0.0,-0.97255,3e-05,2.98061]
[1778203241947,45.55,79729.62,0.0,-0.97276,3e-05,2.96123]
[1778203247993,45.55,79726.36,0.0,-0.97285,3e-05,2.95335]
[1778203254038,45.56,79723.96,0.0,-0.97291,3e-05,2.94776]
[1778203257060,45.56,79718.92,0.0,-0.97305,3e-05,2.93474]
[1778203264108,45.56,79718.67,0.0,-0.97305,3e-05,2.93512]
[1778203269143,45.57,79718.6,0.0,-0.97304,3e-05,2.93565]
[1778203274180,45.57,79721.2,0.0,-0.97296,3e-05,2.94328]
[1778203279214,45.57,79722.75,0.0,-0.9729,3e-05,2.94813]
[1778203284249,45.57,79718.14,0.0,-0.97303,3e-05,2.93652]
[1778203290292,45.58,79718.53,0.0,-0.97301,3e-05,2.9384]
[1778203296333,45.58,79717.32,0.0,-0.97307,3e-05,2.93218]
[1778203301369,45.58,79715.93,0.0,-0.9731,3e-05,2.92914]
[1778203306403,45.59,79714.91,0.0,-0.97312,3e-05,2.92708]
[1778203309425,45.59,79730.5,0.0,-0.97267,3e-05,2.96922]
[1778203310430,45.59,79732.39,0.0,-0.97261,3e-05,2.97437]
[1778203315466,45.59,79735.09,0.0,-0.97253,3e-05,2.98198]
[1778203320503,45.59,79738.94,0.0,-0.97241,3e-05,2.99278]
[1778203325537,45.59,79740.51,0.0,-0.97236,3e-05,2.99749]
[1778203327551,45.59,79749.78,0.0,-0.97208,3e-05,3.02287]
[1778203328560,45.59,79755.43,0.0,-0.97191,3e-05,3.03835]
[1778203330572,45.59,79756.43,0.0,-0.97188,3e-05,3.04114]
[1778203335613,45.6,79753.3,0.0,-0.97197,3e-05,3.03275]
[1778203340642,45.6,79754.4,0.0,-0.97194,3e-05,3.03593]
[1778203345677,45.6,79754.52,0.0,-0.97193,3e-05,3.03638]
[1778203350723,45.6,79751.87,0.0,-0.97201,3e-05,3.02919]
[1778203351761,45.6,79749.87,0.0,-0.9721,3e-05,3.01995]
[1778203355750,45.6,79742.37,0.0,-0.97232,3e-05,2.99989]
[1778203360786,45.6,79741.88,0.0,-0.97233,3e-05,2.99916]
[1778203365820,45.6,79737.87,0.0,-0.97244,3e-05,2.98896]
[1778203370855,45.61,79733.76,0.0,-0.97255,3e-05,2.97854]
[1778203376896,45.61,79727.94,0.0,-0.97272,3e-05,2.96367]
[1778203381969,45.61,79724.32,0.0,-0.97281,3e-05,2.95461]
[1778203387974,45.62,79720.4,0.0,-0.97292,3e-05,2.9449]
[1778203394016,45.62,79716.16,0.0,-0.97303,3e-05,2.93445]
[1778203398045,45.62,79706.5,0.0,-0.97331,3e-05,2.9094]
[1778203399050,45.62,79696.15,0.0,-0.9736,3e-05,2.88228]
[1778203405093,45.63,79697.46,0.0,-0.97355,3e-05,2.88706]
[1778203410128,45.63,79698.07,0.0,-0.97352,3e-05,2.88974]
[1778203415163,45.64,79698.49,0.0,-0.97353,3e-05,2.88815]
[1778203421205,45.64,79695.76,0.0,-0.97359,3e-05,2.88232]
[1778203426240,45.65,79696.95,0.0,-0.97354,3e-05,2.88657]
[1778203431276,45.65,79695.88,0.0,-0.97356,3e-05,2.88488]
[1778203436310,45.66,79694.46,0.0,-0.97359,3e-05,2.88227]
[1778203441345,45.66,79694.56,0.0,-0.97357,3e-05,2.88366]
[1778203446382,45.67,79694.83,0.0,-0.97355,3e-05,2.88548]
[1778203451416,45.67,79694.93,0.0,-0.97354,3e-05,2.88683]
[1778203456457,45.68,79694.93,0.0,-0.97353,3e-05,2.88787]
[1778203461487,45.68,79692.2,0.0,-0.97359,3e-05,2.88173]
[1778203466522,45.68,79692.44,0.0,-0.97358,3e-05,2.88339]
[1778203471557,45.69,79691.02,0.0,-0.97364,3e-05,2.8769]
[1778203473572,45.69,79685.66,0.0,-0.97379,3e-05,2.86328]
[1778203475585,45.69,79679.29,0.0,-0.97396,3e-05,2.84712]
[1778203476591,45.69,79678.34,0.0,-0.97398,3e-05,2.84491]
[1778203480620,45.7,79674.97,0.0,-0.97407,3e-05,2.83725]
[1778203482633,45.7,79669.19,0.0,-0.97422,3e-05,2.82285]
[1778203484648,45.7,79663.25,0.0,-0.97438,3e-05,2.80812]
[1778203485655,45.7,79662.53,0.0,-0.9744,3e-05,2.80661]
[1778203490691,45.71,79666.47,0.0,-0.97427,3e-05,2.81847]
[1778203491697,45.71,79674.33,0.0,-0.97404,3e-05,2.83918]
[1778203492704,45.71,79681.39,0.0,-0.97384,3e-05,2.85788]
[1778203493712,45.72,79684.83,0.0,-0.97374,3e-05,2.86715]
[1778203496734,45.72,79687.15,0.0,-0.97367,3e-05,2.87398]
[1778203501771,45.72,79686.06,0.0,-0.97369,3e-05,2.87234]
[1778203503782,45.73,79691.41,0.0,-0.97353,3e-05,2.88686]
[1778203508817,45.73,79692.65,0.0,-0.97348,3e-05,2.89142]
[1778203511844,45.73,79699.36,0.0,-0.97328,3e-05,2.90973]
[1778203516878,45.74,79701.89,0.0,-0.9732,3e-05,2.91725]
[1778203521912,45.74,79695.84,0.0,-0.97336,3e-05,2.90205]
[1778203526947,45.74,79693.57,0.0,-0.97342,3e-05,2.89695]
[1778203531983,45.75,79693.6,0.0,-0.97344,3e-05,2.8941]
[1778203537021,45.75,79693.84,0.0,-0.97343,3e-05,2.89561]
[1778203542056,45.75,79694.86,0.0,-0.97339,3e-05,2.89918]
[1778203547092,45.76,79695.02,0.0,-0.97337,3e-05,2.90048]
[1778203552128,45.76,79692.87,0.0,-0.97342,3e-05,2.89571]
[1778203557162,45.77,79687.25,0.0,-0.97357,3e-05,2.88188]
[1778203562197,45.77,79685.73,0.0,-0.97361,3e-05,2.87891]
[1778203567233,45.77,79689.92,0.0,-0.97348,3e-05,2.8909]
[1778203568240,45.78,79696.44,0.0,-0.97329,3e-05,2.90826]
[1778203573311,45.78,79699.21,0.0,-0.9732,3e-05,2.91636]
[1778203578312,45.78,79696.09,0.0,-0.97328,3e-05,2.90888]
[1778203583344,45.78,79697.22,0.0,-0.97324,3e-05,2.91266]
[1778203588380,45.79,79697.1,0.0,-0.97323,3e-05,2.91311]
[1778203593451,45.79,79696.52,0.0,-0.97328,3e-05,2.90854]
[1778203599456,45.8,79694.97,0.0,-0.97331,3e-05,2.90539]
[1778203604492,45.8,79695.2,0.0,-0.97329,3e-05,2.90682]
[1778203609526,45.8,79697.32,0.0,-0.97322,3e-05,2.91323]
[1778203611540,45.8,79702.47,0.0,-0.97307,3e-05,2.92718]
[1778203616574,45.81,79701.17,0.0,-0.9731,3e-05,2.92439]
[1778203621609,45.81,79697.38,0.0,-0.9732,3e-05,2.91503]
[1778203627652,45.81,79695.3,0.0,-0.97325,3e-05,2.91044]
[1778203632688,45.82,79697.63,0.0,-0.97318,3e-05,2.91739]
[1778203637723,45.82,79698.08,0.0,-0.97316,3e-05,2.91929]
[1778203642756,45.82,79698.74,0.0,-0.97313,3e-05,2.92172]
[1778203647791,45.82,79699.1,0.0,-0.97311,3e-05,2.92334]
[1778203652827,45.83,79698.9,0.0,-0.97315,3e-05,2.91967]
[1778203657862,45.83,79698.05,0.0,-0.97316,3e-05,2.91811]
[1778203662897,45.83,79697.47,0.0,-0.97317,3e-05,2.91725]
[1778203667932,45.84,79697.06,0.0,-0.97318,3e-05,2.91681]
[1778203672967,45.84,79697.39,0.0,-0.97316,3e-05,2.91841]
[1778203678002,45.84,79698.29,0.0,-0.97313,3e-05,2.92136]
[1778203684046,45.84,79698.58,0.0,-0.97311,3e-05,2.92277]
[1778203689080,45.85,79697.67,0.0,-0.97313,3e-05,2.92089]
[1778203694115,45.85,79697.97,0.0,-0.97312,3e-05,2.9222]
[1778203699150,45.85,79698.16,0.0,-0.97311,3e-05,2.92321]
[1778203704186,45.85,79698.75,0.0,-0.97308,3e-05,2.92526]
[1778203709221,45.85,79697.57,0.0,-0.97311,3e-05,2.92262]
[1778203714256,45.86,79697.03,0.0,-0.97316,3e-05,2.91788]
[1778203721305,45.86,79697.79,0.0,-0.97313,3e-05,2.9206]
[1778203726341,45.86,79694.12,0.0,-0.97323,3e-05,2.91144]
[1778203732383,45.86,79695.6,0.0,-0.97318,3e-05,2.916]
[1778203740438,45.87,79694.78,0.0,-0.97319,3e-05,2.91475]
[1778203744467,45.87,79699.92,0.0,-0.97304,3e-05,2.92881]
[1778203749502,45.87,79702.17,0.0,-0.97297,3e-05,2.93524]
[1778203754537,45.87,79703.6,0.0,-0.97292,3e-05,2.93941]
[1778203757558,45.87,79711.13,0.0,-0.9727,3e-05,2.95966]
[1778203762594,45.87,79711.91,0.0,-0.97268,3e-05,2.96189]
[1778203767627,45.88,79710.07,0.0,-0.97273,3e-05,2.95717]
[1778203772670,45.88,79708.89,0.0,-0.97279,3e-05,2.95039]
[1778203777706,45.88,79711.01,0.0,-0.97273,3e-05,2.95628]
[1778203782740,45.88,79711.4,0.0,-0.97272,3e-05,2.95748]
[1778203787776,45.88,79713.97,0.0,-0.97264,3e-05,2.96443]
[1778203792810,45.88,79719.11,0.0,-0.97249,3e-05,2.9782]
[1778203797845,45.88,79720.57,0.0,-0.97245,3e-05,2.98207]
[1778203802882,45.88,79723.13,0.0,-0.97237,3e-05,2.98895]
[1778203807919,45.88,79721.23,0.0,-0.97243,3e-05,2.98384]
[1778203812957,45.88,79718.85,0.0,-0.9725,3e-05,2.97748]
[1778203814968,45.88,79712.05,0.0,-0.9727,3e-05,2.95931]
[1778203820003,45.88,79709.06,0.0,-0.97278,3e-05,2.95156]
[1778203825038,45.88,79707.96,0.0,-0.97281,3e-05,2.94889]
[1778203826045,45.88,79702.6,0.0,-0.97296,3e-05,2.93468]
[1778203827052,45.88,79698.0,0.0,-0.9731,3e-05,2.92256]
[1778203830073,45.88,79696.9,0.0,-0.97312,3e-05,2.91994]
[1778203834102,45.88,79709.54,0.0,-0.97279,3e-05,2.9501]
[1778203835108,45.88,79707.32,0.0,-0.97285,3e-05,2.94424]
[1778203838130,45.88,79720.7,0.0,-0.97246,3e-05,2.98021]
[1778203839136,45.88,79724.94,0.0,-0.97233,3e-05,2.99163]
[1778203843164,45.88,79731.56,0.0,-0.97214,3e-05,3.00947]
[1778203848199,45.88,79736.98,0.0,-0.97198,3e-05,3.02406]
[1778203853235,45.88,79741.38,0.0,-0.97185,3e-05,3.03589]
[1778203858268,45.88,79744.07,0.0,-0.97177,3e-05,3.04306]
[1778203863305,45.88,79746.65,0.0,-0.97169,3e-05,3.04994]
[1778203868340,45.88,79747.04,0.0,-0.97168,3e-05,3.05088]
[1778203873374,45.88,79749.64,0.0,-0.97161,3e-05,3.05792]
[1778203877403,45.88,79760.55,0.0,-0.97128,3e-05,3.08779]
[1778203882438,45.88,79760.65,0.0,-0.97128,3e-05,3.08775]
[1778203887474,45.88,79759.69,0.0,-0.97131,3e-05,3.08478]
[1778203892508,45.88,79766.79,0.0,-0.97113,3e-05,3.10003]
[1778203897543,45.87,79765.96,0.0,-0.97117,3e-05,3.09721]
[1778203902578,45.87,79765.88,0.0,-0.97117,3e-05,3.09647]
[1778203907615,45.87,79764.05,0.0,-0.97124,3e-05,3.09089]
[1778203912652,45.87,79766.86,0.0,-0.97116,3e-05,3.09808]
[1778203917685,45.87,79766.85,0.0,-0.97116,3e-05,3.09746]
[1778203923727,45.86,79765.82,0.0,-0.9712,3e-05,3.09389]
[1778203928772,45.86,79763.17,0.0,-0.97129,3e-05,3.08602]
[1778203935845,45.86,79762.78,0.0,-0.97131,3e-05,3.08418]
[1778203940846,45.86,79763.04,0.0,-0.97131,3e-05,3.08435]
[1778203945881,45.85,79762.55,0.0,-0.97133,3e-05,3.08244]
[1778203950917,45.85,79763.05,0.0,-0.97132,3e-05,3.08327]
[1778203955986,45.85,79761.15,0.0,-0.97142,3e-05,3.07356]
[1778203960987,45.85,79764.13,0.0,-0.97133,3e-05,3.08123]
[1778203961993,45.85,79769.22,0.0,-0.97118,3e-05,3.09514]
[1778203964010,45.84,79771.11,0.0,-0.97113,3e-05,3.10006]
[1778203969043,45.84,79776.13,0.0,-0.97098,3e-05,3.11313]
[1778203974086,45.84,79780.59,0.0,-0.97085,3e-05,3.12463]
[1778203977104,45.83,79786.76,0.0,-0.97067,3e-05,3.14125]
[1778203982139,45.83,79789.31,0.0,-0.9706,3e-05,3.14729]
[1778203987175,45.83,79790.96,0.0,-0.97057,3e-05,3.15079]
[1778203992211,45.82,79792.28,0.0,-0.97054,3e-05,3.15335]
[1778203998252,45.82,79792.48,0.0,-0.97055,3e-05,3.15254]
[1778204003293,45.81,79791.97,0.0,-0.97058,3e-05,3.14976]
[1778204008323,45.81,79795.64,0.0,-0.97048,3e-05,3.15895]
[1778204013357,45.8,79796.78,0.0,-0.97049,3e-05,3.15701]
[1778204018392,45.8,79797.04,0.0,-0.97049,3e-05,3.15662]
[1778204023428,45.79,79796.24,0.0,-0.97053,3e-05,3.15328]
[1778204028463,45.79,79796.57,0.0,-0.97053,3e-05,3.15311]
[1778204033498,45.78,79792.03,0.0,-0.97068,3e-05,3.13935]
[1778204034505,45.78,79778.78,0.0,-0.97109,3e-05,3.10233]
[1778204035514,45.78,79773.16,0.0,-0.97127,3e-05,3.08667]
[1778204040546,45.78,79769.25,0.0,-0.97139,3e-05,3.07547]
[1778204042561,45.78,79763.55,0.0,-0.97157,3e-05,3.05968]
[1778204047596,45.78,79759.92,0.0,-0.97168,3e-05,3.04945]
[1778204052631,45.78,79763.94,0.0,-0.97156,3e-05,3.06017]
[1778204057666,45.78,79770.76,0.0,-0.97136,3e-05,3.0786]
[1778204062702,45.78,79774.87,0.0,-0.97124,3e-05,3.08943]
[1778204067735,45.77,79774.33,0.0,-0.97126,3e-05,3.0874]
[1778204072771,45.77,79774.18,0.0,-0.97131,3e-05,3.08249]
[1778204077805,45.77,79776.51,0.0,-0.97124,3e-05,3.08834]
[1778204082841,45.77,79779.08,0.0,-0.97117,3e-05,3.09484]
[1778204088884,45.76,79781.9,0.0,-0.97109,3e-05,3.1019]
[1778204094927,45.76,79781.91,0.0,-0.9711,3e-05,3.10117]
[1778204099960,45.76,79781.67,0.0,-0.97111,3e-05,3.09984]
[1778204104996,45.75,79781.12,0.0,-0.97114,3e-05,3.09764]
[1778204109030,45.75,79773.16,0.0,-0.97139,3e-05,3.07508]
[1778204110038,45.75,79766.45,0.0,-0.97159,3e-05,3.05652]
[1778204111039,45.75,79766.29,0.0,-0.9716,3e-05,3.05601]
[1778204116075,45.75,79760.64,0.0,-0.97177,3e-05,3.04019]
[1778204121109,45.75,79758.23,0.0,-0.97185,3e-05,3.03334]
[1778204126146,45.75,79742.53,0.0,-0.97232,3e-05,2.99045]
[1778204127152,45.75,79735.36,0.0,-0.97253,3e-05,2.97114]
[1778204128159,45.75,79736.96,0.0,-0.97248,3e-05,2.97551]
[1778204133195,45.75,79740.9,0.0,-0.9724,3e-05,2.98256]
[1778204139236,45.75,79744.47,0.0,-0.97229,3e-05,2.99261]
[1778204144271,45.75,79740.47,0.0,-0.9724,3e-05,2.98217]
[1778204145277,45.75,79737.7,0.0,-0.97248,3e-05,2.9748]
[1778204150313,45.76,79741.23,0.0,-0.97237,3e-05,2.98492]
[1778204152327,45.76,79749.68,0.0,-0.97212,3e-05,3.00801]
[1778204157362,45.76,79750.22,0.0,-0.9721,3e-05,3.00989]
[1778204162397,45.76,79745.57,0.0,-0.97223,3e-05,2.99774]
[1778204164411,45.76,79740.46,0.0,-0.97238,3e-05,2.98417]
[1778204169446,45.76,79734.75,0.0,-0.97254,3e-05,2.96947]
[1778204170453,45.76,79729.0,0.0,-0.97271,3e-05,2.95421]
[1778204171462,45.77,79729.83,0.0,-0.97268,3e-05,2.95664]
[1778204176500,45.77,79726.15,0.0,-0.97277,3e-05,2.94798]
[1778204181531,45.77,79726.06,0.0,-0.97277,3e-05,2.9487]
[1778204186565,45.78,79726.97,0.0,-0.97273,3e-05,2.95203]
[1778204191600,45.78,79727.65,0.0,-0.97273,3e-05,2.95086]
[1778204193614,45.78,79720.91,0.0,-0.97293,3e-05,2.93322]
[1778204198649,45.79,79722.09,0.0,-0.97288,3e-05,2.93731]
[1778204203684,45.79,79723.76,0.0,-0.97282,3e-05,2.94265]
[1778204208720,45.79,79723.4,0.0,-0.97282,3e-05,2.94258]
[1778204213754,45.8,79716.97,0.0,-0.973,3e-05,2.9264]
[1778204214762,45.8,79708.26,0.0,-0.97325,3e-05,2.90355]
[1778204215769,45.8,79701.32,0.0,-0.97344,3e-05,2.88552]
[1778204218791,45.8,79695.92,0.0,-0.97359,3e-05,2.8722]
[1778204223824,45.81,79693.51,0.0,-0.97364,3e-05,2.86733]
[1778204229867,45.82,79690.71,0.0,-0.9737,3e-05,2.86176]
[1778204234902,45.82,79689.13,0.0,-0.97373,3e-05,2.85909]
[1778204239937,45.83,79687.97,0.0,-0.97375,3e-05,2.8575]
[1778204244972,45.84,79686.89,0.0,-0.97376,3e-05,2.85609]
[1778204250010,45.84,79687.5,0.0,-0.97373,3e-05,2.859]
[1778204255042,45.85,79686.95,0.0,-0.97376,3e-05,2.85508]
[1778204260078,45.85,79691.3,0.0,-0.97363,3e-05,2.86769]
[1778204265112,45.86,79691.84,0.0,-0.9736,3e-05,2.8703]
[1778204271154,45.86,79694.6,0.0,-0.97351,3e-05,2.87895]
[1778204273168,45.86,79700.93,0.0,-0.97332,3e-05,2.89605]
[1778204276189,45.87,79707.39,0.0,-0.97313,3e-05,2.9137]
[1778204278209,45.87,79709.7,0.0,-0.97306,3e-05,2.92014]
[1778204283265,45.87,79709.67,0.0,-0.97305,3e-05,2.92083]
[1778204288400,45.87,79716.04,0.0,-0.97286,3e-05,2.93844]
[1778204294332,45.88,79717.69,0.0,-0.9728,3e-05,2.9435]
[1778204299367,45.88,79714.33,0.0,-0.97289,3e-05,2.93505]
[1778204304403,45.88,79714.32,0.0,-0.97289,3e-05,2.93557]
[1778204309439,45.88,79713.97,0.0,-0.97289,3e-05,2.93514]
[1778204314476,45.89,79713.85,0.0,-0.97292,3e-05,2.93146]
[1778204319509,45.89,79718.77,0.0,-0.97278,3e-05,2.94501]
[1778204324544,45.89,79717.77,0.0,-0.9728,3e-05,2.94271]
[1778204330586,45.89,79716.49,0.0,-0.97283,3e-05,2.93973]
[1778204335621,45.89,79715.55,0.0,-0.97286,3e-05,2.93759]
[1778204342676,45.89,79714.31,0.0,-0.97289,3e-05,2.93488]
[1778204347704,45.9,79718.25,0.0,-0.97277,3e-05,2.94568]
[1778204352739,45.9,79718.87,0.0,-0.97275,3e-05,2.94762]
[1778204357775,45.9,79716.06,0.0,-0.97283,3e-05,2.94044]
[1778204362810,45.9,79714.95,0.0,-0.97285,3e-05,2.93782]
[1778204367846,45.9,79717.34,0.0,-0.97278,3e-05,2.9445]
[1778204372880,45.9,79717.97,0.0,-0.97279,3e-05,2.94262]
[1778204377915,45.9,79735.27,0.0,-0.97228,3e-05,2.98919]
[1778204382952,45.9,79748.87,0.0,-0.97188,3e-05,3.02585]
[1778204384965,45.9,79764.46,0.0,-0.97141,3e-05,3.06825]
[1778204385972,45.9,79773.62,0.0,-0.97114,3e-05,3.09331]
[1778204391007,45.9,79773.46,0.0,-0.97115,3e-05,3.09201]
[1778204394032,45.9,79779.09,0.0,-0.97098,3e-05,3.10706]
[1778204399169,45.89,79777.88,0.0,-0.97103,3e-05,3.1028]
[1778204405110,45.89,79776.31,0.0,-0.97109,3e-05,3.0974]
[1778204410144,45.88,79777.09,0.0,-0.97108,3e-05,3.0987]
[1778204415179,45.88,79779.96,0.0,-0.971,3e-05,3.1058]
[1778204419312,45.88,79789.21,0.0,-0.97072,3e-05,3.13082]
[1778204425250,45.87,79792.75,0.0,-0.97063,3e-05,3.13945]
[1778204430285,45.87,79793.46,0.0,-0.97061,3e-05,3.14042]
[1778204435319,45.86,79794.82,0.0,-0.97062,3e-05,3.13928]
[1778204436327,45.86,79808.97,0.0,-0.97018,3e-05,3.17876]
[1778204441361,45.86,79813.11,0.0,-0.97006,3e-05,3.18909]
[1778204445391,45.85,79806.94,0.0,-0.97027,3e-05,3.17059]
[1778204448411,45.85,79802.31,0.0,-0.97042,3e-05,3.15685]
[1778204453449,45.85,79800.95,0.0,-0.97048,3e-05,3.1519]
[1778204458481,45.84,79801.3,0.0,-0.97048,3e-05,3.15175]
[1778204463516,45.84,79799.97,0.0,-0.97054,3e-05,3.14689]
[1778204468551,45.83,79801.79,0.0,-0.97049,3e-05,3.15086]
[1778204471573,45.83,79807.86,0.0,-0.97031,3e-05,3.16722]
[1778204472580,45.83,79808.15,0.0,-0.9703,3e-05,3.16778]
[1778204477623,45.82,79806.11,0.0,-0.97038,3e-05,3.16075]
[1778204482659,45.82,79802.81,0.0,-0.9705,3e-05,3.15024]
[1778204487694,45.81,79796.48,0.0,-0.97071,3e-05,3.13138]
[1778204489820,45.81,79793.87,0.0,-0.97079,3e-05,3.12371]
[1778204491724,45.81,79784.67,0.0,-0.97112,3e-05,3.0938]
[1778204492731,45.81,79784.18,0.0,-0.97113,3e-05,3.09231]
[1778204497766,45.81,79781.66,0.0,-0.97122,3e-05,3.08476]
[1778204501795,45.81,79773.35,0.0,-0.97147,3e-05,3.06148]
[1778204503807,45.81,79769.1,0.0,-0.9716,3e-05,3.04969]
[1778204508843,45.81,79767.05,0.0,-0.97167,3e-05,3.04383]
[1778204513879,45.8,79764.16,0.0,-0.97176,3e-05,3.03577]
[1778204520030,45.8,79762.51,0.0,-0.97181,3e-05,3.03112]
[1778204525964,45.8,79767.48,0.0,-0.97166,3e-05,3.04453]
[1778204530998,45.8,79768.25,0.0,-0.97164,3e-05,3.04641]
[1778204536074,45.8,79773.59,0.0,-0.97148,3e-05,3.06078]
[1778204542082,45.8,79775.94,0.0,-0.97142,3e-05,3.06674]
[1778204547115,45.8,79777.19,0.0,-0.97138,3e-05,3.06972]
[1778204554167,45.79,79778.17,0.0,-0.9714,3e-05,3.06782]
[1778204559199,45.79,79779.99,0.0,-0.97135,3e-05,3.07236]
[1778204564235,45.79,79779.8,0.0,-0.97136,3e-05,3.07134]
[1778204569271,45.79,79781.96,0.0,-0.9713,3e-05,3.07678]
[1778204575313,45.79,79783.11,0.0,-0.97127,3e-05,3.07928]
[1778204580451,45.78,79779.61,0.0,-0.97138,3e-05,3.06906]
[1778204586389,45.78,79782.55,0.0,-0.9713,3e-05,3.07654]
[1778204591424,45.78,79783.56,0.0,-0.97127,3e-05,3.07878]
[1778204596459,45.78,79782.33,0.0,-0.97132,3e-05,3.07483]
[1778204601495,45.77,79781.81,0.0,-0.97134,3e-05,3.07286]
[1778204606529,45.77,79782.83,0.0,-0.97132,3e-05,3.07513]
[1778204611565,45.77,79784.28,0.0,-0.97131,3e-05,3.07466]
[1778204616601,45.77,79784.0,0.0,-0.97133,3e-05,3.07335]
[1778204621638,45.77,79787.48,0.0,-0.97123,3e-05,3.08241]
[1778204624658,45.76,79794.82,0.0,-0.971,3e-05,3.1024]
[1778204629692,45.76,79794.89,0.0,-0.97101,3e-05,3.10186]
[1778204634727,45.76,79795.52,0.0,-0.971,3e-05,3.1029]
[1778204639761,45.76,79795.63,0.0,-0.971,3e-05,3.10249]
[1778204644797,45.75,79794.62,0.0,-0.97104,3e-05,3.09898]
[1778204647818,45.75,79800.95,0.0,-0.97085,3e-05,3.11618]
[1778204649834,45.75,79805.99,0.0,-0.9707,3e-05,3.12993]
[1778204654886,45.75,79804.25,0.0,-0.97076,3e-05,3.12418]
[1778204661016,45.74,79801.73,0.0,-0.97085,3e-05,3.11606]
[1778204666970,45.74,79800.25,0.0,-0.97091,3e-05,3.11123]
[1778204673014,45.73,79799.8,0.0,-0.97097,3e-05,3.10511]
[1778204678049,45.73,79799.65,0.0,-0.97098,3e-05,3.1041]
[1778204683085,45.73,79790.77,0.0,-0.97126,3e-05,3.079]
[1778204684095,45.73,79782.17,0.0,-0.97152,3e-05,3.05516]
[1778204687112,45.73,79772.82,0.0,-0.9718,3e-05,3.02946]
[1778204692147,45.73,79768.6,0.0,-0.97193,3e-05,3.01804]
[1778204700205,45.73,79767.32,0.0,-0.97197,3e-05,3.01479]
[1778204705238,45.73,79771.15,0.0,-0.97185,3e-05,3.02542]
[1778204709266,45.73,79776.43,0.0,-0.97169,3e-05,3.03985]
[1778204714301,45.73,79778.28,0.0,-0.97163,3e-05,3.04485]
[1778204719337,45.73,79777.73,0.0,-0.97165,3e-05,3.04328]
[1778204725379,45.73,79775.73,0.0,-0.97171,3e-05,3.03778]
[1778204730414,45.73,79774.67,0.0,-0.97174,3e-05,3.0349]
[1778204735449,45.73,79775.45,0.0,-0.97175,3e-05,3.03316]
[1778204740483,45.73,79777.14,0.0,-0.9717,3e-05,3.03783]
[1778204745519,45.73,79778.17,0.0,-0.97167,3e-05,3.04061]
[1778204750554,45.73,79776.7,0.0,-0.97172,3e-05,3.03651]
[1778204755589,45.73,79779.77,0.0,-0.97163,3e-05,3.04486]
[1778204760624,45.73,79782.41,0.0,-0.97155,3e-05,3.05204]
[1778204765659,45.73,79784.51,0.0,-0.97148,3e-05,3.05773]
[1778204770715,45.73,79786.97,0.0,-0.97141,3e-05,3.06442]
[1778204775750,45.73,79784.2,0.0,-0.97149,3e-05,3.05671]
[1778204781792,45.73,79784.56,0.0,-0.97148,3e-05,3.05765]
[1778204786827,45.73,79794.46,0.0,-0.97118,3e-05,3.08489]
[1778204787835,45.73,79797.16,0.0,-0.9711,3e-05,3.09231]
[1778204792869,45.73,79796.21,0.0,-0.97117,3e-05,3.0853]
[1778204797904,45.73,79796.98,0.0,-0.97115,3e-05,3.08707]
[1778204802940,45.72,79799.93,0.0,-0.97106,3e-05,3.09486]
[1778204808983,45.72,79801.0,0.0,-0.97104,3e-05,3.09723]
[1778204814015,45.72,79802.15,0.0,-0.97101,3e-05,3.09992]
[1778204819062,45.72,79815.99,0.0,-0.97058,3e-05,3.13804]
[1778204820065,45.72,79820.84,0.0,-0.97043,3e-05,3.15148]
[1778204821070,45.72,79819.18,0.0,-0.97049,3e-05,3.14661]
[1778204825109,45.71,79811.25,0.0,-0.97074,3e-05,3.1236]
[1778204826105,45.71,79809.97,0.0,-0.97079,3e-05,3.11986]
[1778204827112,45.71,79804.63,0.0,-0.97095,3e-05,3.1048]
[1778204828120,45.71,79803.55,0.0,-0.97099,3e-05,3.10167]
[1778204830133,45.71,79798.51,0.0,-0.97115,3e-05,3.08743]
[1778204834161,45.71,79795.27,0.0,-0.97125,3e-05,3.07808]
[1778204839198,45.71,79795.0,0.0,-0.97126,3e-05,3.07696]
[1778204842218,45.71,79786.57,0.0,-0.97152,3e-05,3.05345]
[1778204843225,45.71,79776.59,0.0,-0.97182,3e-05,3.02607]
[1778204844232,45.71,79774.99,0.0,-0.97187,3e-05,3.02171]
[1778204848260,45.71,79769.62,0.0,-0.97203,3e-05,3.00717]
[1778204853295,45.71,79768.45,0.0,-0.9721,3e-05,3.00031]
[1778204859337,45.71,79763.04,0.0,-0.97226,3e-05,2.98605]
[1778204864373,45.71,79762.28,0.0,-0.97227,3e-05,2.98442]
[1778204870419,45.71,79762.6,0.0,-0.97226,3e-05,2.98577]
[1778204876456,45.71,79762.17,0.0,-0.97227,3e-05,2.98508]
[1778204881490,45.72,79762.85,0.0,-0.97224,3e-05,2.98729]
[1778204886526,45.72,79763.33,0.0,-0.97222,3e-05,2.9889]
[1778204891561,45.72,79763.28,0.0,-0.97222,3e-05,2.98906]
[1778204896599,45.72,79769.27,0.0,-0.97204,3e-05,3.00558]
[1778204899618,45.72,79763.42,0.0,-0.97221,3e-05,2.98982]
[1778204903644,45.72,79766.68,0.0,-0.97211,3e-05,2.99896]
[1778204904652,45.72,79769.91,0.0,-0.97202,3e-05,3.00779]
[1778204909687,45.72,79770.14,0.0,-0.97201,3e-05,3.00859]
[1778204914723,45.72,79772.07,0.0,-0.97198,3e-05,3.01013]
[1778204919757,45.72,79773.5,0.0,-0.97194,3e-05,3.0142]
[1778204924793,45.72,79773.55,0.0,-0.97193,3e-05,3.01449]
[1778204929827,45.73,79770.44,0.0,-0.97203,3e-05,3.00619]
[1778204934862,45.73,79768.04,0.0,-0.97209,3e-05,2.99994]
[1778204939896,45.73,79765.74,0.0,-0.97216,3e-05,2.99395]
[1778204944932,45.73,79765.42,0.0,-0.97217,3e-05,2.99334]
[1778204949967,45.73,79764.73,0.0,-0.97218,3e-05,2.99172]
[1778204955002,45.73,79762.69,0.0,-0.97224,3e-05,2.98645]
[1778204960041,45.73,79763.38,0.0,-0.97222,3e-05,2.98858]
[1778204965075,45.73,79763.94,0.0,-0.9722,3e-05,2.99035]
[1778204971116,45.73,79766.22,0.0,-0.97216,3e-05,2.9929]
[1778204977158,45.74,79764.89,0.0,-0.9722,3e-05,2.98961]
[1778204982193,45.74,79760.73,0.0,-0.97232,3e-05,2.97869]
[1778204987228,45.74,79760.14,0.0,-0.97233,3e-05,2.97747]
[1778204992264,45.74,79752.95,0.0,-0.97254,3e-05,2.95847]
[1778204993347,45.74,79750.89,0.0,-0.9726,3e-05,2.95303]
[1778205000321,45.74,79750.36,0.0,-0.97261,3e-05,2.95237]
[1778205007372,45.75,79747.76,0.0,-0.97268,3e-05,2.94617]
[1778205012410,45.75,79748.34,0.0,-0.97265,3e-05,2.94826]
[1778205017447,45.75,79743.1,0.0,-0.9728,3e-05,2.93476]
[1778205022480,45.75,79741.8,0.0,-0.97283,3e-05,2.9319]
[1778205027514,45.76,79742.27,0.0,-0.97281,3e-05,2.93378]
[1778205028522,45.76,79737.04,0.0,-0.97296,3e-05,2.91995]
[1778205029528,45.76,79738.0,0.0,-0.97293,3e-05,2.92266]
[1778205032550,45.76,79735.27,0.0,-0.97304,3e-05,2.91204]
[1778205037585,45.76,79739.6,0.0,-0.9729,3e-05,2.92448]
[1778205043707,45.77,79744.8,0.0,-0.97274,3e-05,2.93941]
[1778205053777,45.77,79745.76,0.0,-0.97269,3e-05,2.9437]
[1778205059741,45.78,79743.16,0.0,-0.97276,3e-05,2.93779]
[1778205064775,45.78,79742.37,0.0,-0.97277,3e-05,2.93658]
[1778205070817,45.79,79740.98,0.0,-0.9728,3e-05,2.93397]
[1778205075852,45.79,79747.02,0.0,-0.97261,3e-05,2.95105]
[1778205077865,45.79,79753.62,0.0,-0.97241,3e-05,2.9691]
[1778205078873,45.79,79752.72,0.0,-0.97244,3e-05,2.9668]
[1778205083987,45.8,79751.62,0.0,-0.97246,3e-05,2.96454]
[1778205090957,45.8,79747.6,0.0,-0.97258,3e-05,2.95442]
[1778205095992,45.8,79744.63,0.0,-0.97269,3e-05,2.9432]
[1778205101027,45.8,79743.18,0.0,-0.97272,3e-05,2.94012]
[1778205106062,45.81,79742.75,0.0,-0.97273,3e-05,2.93965]
[1778205111097,45.81,79742.47,0.0,-0.97273,3e-05,2.93959]
[1778205116132,45.81,79741.5,0.0,-0.97275,3e-05,2.93768]
[1778205121170,45.82,79734.49,0.0,-0.97295,3e-05,2.91968]
[1778205122177,45.82,79722.63,0.0,-0.97329,3e-05,2.88841]
[1778205123185,45.82,79722.09,0.0,-0.9733,3e-05,2.88721]
[1778205126207,45.82,79729.36,0.0,-0.97308,3e-05,2.90712]
[1778205132248,45.83,79735.34,0.0,-0.9729,3e-05,2.92424]
[1778205137282,45.83,79737.91,0.0,-0.97281,3e-05,2.93209]
[1778205142316,45.83,79740.21,0.0,-0.97273,3e-05,2.93921]
[1778205147353,45.84,79743.39,0.0,-0.97263,3e-05,2.94871]
[1778205152388,45.84,79745.92,0.0,-0.97258,3e-05,2.95257]
[1778205157424,45.85,79748.92,0.0,-0.97248,3e-05,2.96155]
[1778205162458,45.85,79749.75,0.0,-0.97244,3e-05,2.96469]
[1778205167493,45.85,79750.48,0.0,-0.97241,3e-05,2.96754]
[1778205172528,45.86,79752.42,0.0,-0.97234,3e-05,2.97364]
[1778205177567,45.86,79753.76,0.0,-0.9723,3e-05,2.97811]
[1778205182601,45.86,79754.57,0.0,-0.97226,3e-05,2.98111]
[1778205187636,45.87,79755.2,0.0,-0.97223,3e-05,2.98364]
[1778205192672,45.87,79755.61,0.0,-0.97221,3e-05,2.98557]
[1778205198712,45.87,79756.85,0.0,-0.97217,3e-05,2.98987]
[1778205203751,45.88,79761.39,0.0,-0.97202,3e-05,3.00294]
[1778205211804,45.88,79762.21,0.0,-0.97202,3e-05,3.00224]
[1778205217846,45.88,79761.43,0.0,-0.97203,3e-05,3.0009]
[1778205222881,45.89,79761.04,0.0,-0.97204,3e-05,3.00049]
[1778205227917,45.89,79763.71,0.0,-0.97195,3e-05,3.00833]
[1778205232954,45.89,79763.26,0.0,-0.97196,3e-05,3.0076]
[1778205238994,45.89,79762.06,0.0,-0.97199,3e-05,3.0049]
[1778205244029,45.9,79762.24,0.0,-0.97198,3e-05,3.00582]
[1778205249064,45.9,79761.56,0.0,-0.972,3e-05,3.00439]
[1778205254105,45.9,79763.15,0.0,-0.97194,3e-05,3.00909]
[1778205259140,45.9,79761.82,0.0,-0.97198,3e-05,3.00582]
[1778205264175,45.9,79761.6,0.0,-0.97198,3e-05,3.00562]
[1778205269210,45.9,79761.51,0.0,-0.97198,3e-05,3.00569]
[1778205274244,45.9,79762.06,0.0,-0.972,3e-05,3.00358]
[1778205279280,45.91,79761.93,0.0,-0.972,3e-05,3.00353]
[1778205284320,45.91,79761.36,0.0,-0.97201,3e-05,3.00228]
[1778205289350,45.91,79757.47,0.0,-0.97212,3e-05,2.9921]
[1778205294385,45.91,79751.87,0.0,-0.97228,3e-05,2.97736]
[1778205295393,45.91,79750.82,0.0,-0.97231,3e-05,2.97463]
[1778205300427,45.91,79751.1,0.0,-0.9723,3e-05,2.97596]
[1778205305463,45.92,79753.3,0.0,-0.97223,3e-05,2.98251]
[1778205310497,45.92,79752.86,0.0,-0.97223,3e-05,2.98192]
[1778205313518,45.92,79749.77,0.0,-0.97232,3e-05,2.97399]
[1778205319560,45.92,79751.75,0.0,-0.97225,3e-05,2.98018]
[1778205325680,45.93,79753.5,0.0,-0.97219,3e-05,2.98573]
[1778205331644,45.93,79749.09,0.0,-0.97235,3e-05,2.9708]
[1778205336679,45.93,79750.69,0.0,-0.97229,3e-05,2.97593]
[1778205341714,45.94,79751.15,0.0,-0.97227,3e-05,2.97798]
[1778205347765,45.94,79751.88,0.0,-0.97224,3e-05,2.98091]
[1778205352798,45.94,79751.03,0.0,-0.97225,3e-05,2.97944]
[1778205357832,45.95,79751.35,0.0,-0.97223,3e-05,2.98114]
[1778205361860,45.95,79746.17,0.0,-0.97238,3e-05,2.96787]
[1778205365888,45.95,79739.43,0.0,-0.97257,3e-05,2.95052]
[1778205370931,45.96,79735.83,0.0,-0.97266,3e-05,2.94185]
[1778205375965,45.96,79736.48,0.0,-0.97264,3e-05,2.94453]
[1778205381000,45.97,79738.12,0.0,-0.97258,3e-05,2.9498]
[1778205386035,45.97,79738.12,0.0,-0.97257,3e-05,2.95066]
[1778205391070,45.97,79735.22,0.0,-0.97268,3e-05,2.93992]
[1778205396105,45.98,79735.91,0.0,-0.97265,3e-05,2.94266]
[1778205402149,45.98,79736.22,0.0,-0.97263,3e-05,2.94456]
[1778205409196,45.99,79735.87,0.0,-0.97262,3e-05,2.94483]
[1778205416342,45.99,79736.33,0.0,-0.97259,3e-05,2.9474]
[1778205421280,45.99,79741.77,0.0,-0.97243,3e-05,2.96261]
[1778205424302,46.0,79744.81,0.0,-0.97233,3e-05,2.97116]
[1778205429342,46.0,79744.12,0.0,-0.97234,3e-05,2.97003]
[1778205435378,46.0,79746.59,0.0,-0.97226,3e-05,2.97731]
[1778205439406,46.0,79752.23,0.0,-0.97209,3e-05,2.99293]
[1778205441423,46.0,79755.67,0.0,-0.97199,3e-05,3.00239]
[1778205446455,46.0,79755.68,0.0,-0.97198,3e-05,3.00268]
[1778205454515,46.01,79753.81,0.0,-0.97207,3e-05,2.99402]
[1778205456527,46.01,79743.11,0.0,-0.97239,3e-05,2.96531]
[1778205457534,46.01,79740.39,0.0,-0.97247,3e-05,2.95811]
[1778205462569,46.01,79744.33,0.0,-0.97234,3e-05,2.96923]
[1778205465593,46.01,79737.92,0.0,-0.97253,3e-05,2.95237]
[1778205466597,46.01,79737.5,0.0,-0.97254,3e-05,2.95139]
[1778205471633,46.01,79732.84,0.0,-0.97267,3e-05,2.93969]
[1778205473646,46.02,79726.51,0.0,-0.97285,3e-05,2.92316]
[1778205478684,46.02,79722.76,0.0,-0.97295,3e-05,2.9141]
[1778205483717,46.02,79722.63,0.0,-0.97294,3e-05,2.91462]
[1778205488756,46.03,79722.76,0.0,-0.97293,3e-05,2.91578]
[1778205493787,46.03,79722.27,0.0,-0.97294,3e-05,2.91528]
[1778205499829,46.03,79722.77,0.0,-0.97291,3e-05,2.91753]
[1778205504864,46.04,79722.32,0.0,-0.97292,3e-05,2.91711]
[1778205509901,46.04,79721.9,0.0,-0.97292,3e-05,2.91677]
[1778205514936,46.04,79725.6,0.0,-0.97284,3e-05,2.92348]
[1778205519971,46.05,79726.18,0.0,-0.97281,3e-05,2.92568]
[1778205525010,46.05,79724.64,0.0,-0.97285,3e-05,2.92222]
[1778205530042,46.05,79723.17,0.0,-0.97289,3e-05,2.91894]
[1778205535078,46.05,79724.15,0.0,-0.97285,3e-05,2.92213]
[1778205540114,46.06,79722.55,0.0,-0.97289,3e-05,2.91845]
[1778205545148,46.06,79719.26,0.0,-0.97298,3e-05,2.91032]
[1778205550183,46.06,79719.02,0.0,-0.97298,3e-05,2.9103]
[1778205555218,46.06,79720.69,0.0,-0.97293,3e-05,2.91533]
[1778205560255,46.07,79722.07,0.0,-0.97288,3e-05,2.91954]
[1778205566295,46.07,79721.8,0.0,-0.97288,3e-05,2.91947]
[1778205571330,46.07,79721.06,0.0,-0.97293,3e-05,2.91416]
[1778205576367,46.07,79720.5,0.0,-0.97294,3e-05,2.91319]
[1778205581402,46.08,79720.15,0.0,-0.97295,3e-05,2.91281]
[1778205586437,46.08,79719.85,0.0,-0.97295,3e-05,2.91256]
[1778205592479,46.08,79719.67,0.0,-0.97295,3e-05,2.91275]
[1778205597625,46.08,79720.88,0.0,-0.9729,3e-05,2.91661]
[1778205602549,46.08,79729.76,0.0,-0.97264,3e-05,2.94061]
[1778205603557,46.09,79736.32,0.0,-0.97245,3e-05,2.95823]
[1778205608592,46.09,79732.0,0.0,-0.97257,3e-05,2.94689]
[1778205612619,46.09,79726.58,0.0,-0.97273,3e-05,2.93279]
[1778205617775,46.09,79726.71,0.0,-0.97272,3e-05,2.93351]
[1778205626720,46.09,79724.85,0.0,-0.97276,3e-05,2.92923]
[1778205631753,46.09,79723.08,0.0,-0.97285,3e-05,2.92108]
[1778205637914,46.1,79723.24,0.0,-0.97284,3e-05,2.92204]
[1778205643837,46.1,79722.16,0.0,-0.97286,3e-05,2.91973]
[1778205648870,46.1,79721.1,0.0,-0.97289,3e-05,2.91741]
[1778205653908,46.1,79706.57,0.0,-0.9733,3e-05,2.87959]
[1778205654912,46.1,79701.94,0.0,-0.97343,3e-05,2.86763]
[1778205656927,46.1,79698.25,0.0,-0.97353,3e-05,2.85837]
[1778205661966,46.11,79692.79,0.0,-0.97368,3e-05,2.84518]
[1778205666998,46.11,79693.88,0.0,-0.97363,3e-05,2.84921]
[1778205672042,46.12,79694.08,0.0,-0.97361,3e-05,2.85097]
[1778205676068,46.12,79693.71,0.0,-0.97361,3e-05,2.85103]
[1778205681102,46.13,79694.63,0.0,-0.97357,3e-05,2.85477]
[1778205685135,46.13,79682.67,0.0,-0.9739,3e-05,2.82482]
[1778205686142,46.14,79673.89,0.0,-0.97414,3e-05,2.80251]
[1778205687150,46.14,79674.02,0.0,-0.97413,3e-05,2.80321]
[1778205692184,46.15,79671.12,0.0,-0.97423,3e-05,2.79384]
[1778205695206,46.15,79665.28,0.0,-0.97438,3e-05,2.78002]
[1778205696212,46.15,79657.14,0.0,-0.9746,3e-05,2.75967]
[1778205697220,46.15,79640.65,0.0,-0.97504,3e-05,2.71843]
[1778205698227,46.16,79637.59,0.0,-0.97512,3e-05,2.71124]
[1778205703267,46.17,79618.63,0.0,-0.9756,3e-05,2.66649]
[1778205704272,46.17,79613.57,0.0,-0.97573,3e-05,2.65456]
[1778205705279,46.17,79613.88,0.0,-0.97572,3e-05,2.65592]
[1778205710317,46.19,79612.42,0.0,-0.97572,3e-05,2.65532]
[1778205715354,46.2,79613.32,0.0,-0.97567,3e-05,2.66055]
[1778205717370,46.2,79588.36,0.0,-0.97631,3e-05,2.59998]
[1778205718503,46.27,79568.84,0.0,-0.97665,3e-05,2.56804]
[1778205719383,46.3,79568.84,0.0,-0.97657,3e-05,2.57527]
[1778205724417,46.46,79564.75,0.0,-0.97631,3e-05,2.59983]
[1778205728576,46.55,79571.83,0.0,-0.97591,3e-05,2.63689]
[1778205734488,46.56,79568.64,0.0,-0.97595,3e-05,2.63272]
[1778205739522,46.57,79570.45,0.0,-0.97587,3e-05,2.64013]
[1778205744557,46.59,79570.85,0.0,-0.97583,3e-05,2.64407]
[1778205746571,46.62,79561.75,0.0,-0.97599,3e-05,2.62873]
[1778205748716,46.67,79553.13,0.0,-0.97608,3e-05,2.62019]
[1778205752614,46.73,79545.17,0.0,-0.97617,3e-05,2.61076]
[1778205757658,46.75,79547.45,0.0,-0.97608,3e-05,2.61925]
[1778205760679,46.75,79555.01,0.0,-0.97587,3e-05,2.63926]
[1778205765717,46.77,79553.27,0.0,-0.97588,3e-05,2.63767]
[1778205770796,46.78,79548.53,0.0,-0.97598,3e-05,2.62831]
[1778205772764,46.78,79556.14,0.0,-0.97577,3e-05,2.64835]
[1778205774778,46.79,79560.48,0.0,-0.97565,3e-05,2.65991]
[1778205777803,46.79,79568.52,0.0,-0.97542,3e-05,2.68103]
[1778205778942,46.8,79580.15,0.0,-0.9751,3e-05,2.71016]
[1778205779822,46.8,79580.15,0.0,-0.9751,3e-05,2.71058]
[1778205781842,46.8,79590.01,0.0,-0.97482,3e-05,2.73586]
[1778205782839,46.8,79595.65,0.0,-0.97467,3e-05,2.75031]
[1778205784857,46.81,79609.11,0.0,-0.97429,3e-05,2.7848]
[1778205785861,46.81,79615.21,0.0,-0.97412,3e-05,2.80051]
[1778205786867,46.81,79620.26,0.0,-0.97398,3e-05,2.81359]
[1778205787876,46.81,79618.52,0.0,-0.97403,3e-05,2.8094]
[1778205789909,46.81,79623.55,0.0,-0.97388,3e-05,2.82268]
[1778205791922,46.81,79627.6,0.0,-0.97376,3e-05,2.83345]
[1778205795950,46.82,79630.68,0.0,-0.97367,3e-05,2.84213]
[1778205799088,46.82,79638.55,0.0,-0.97344,3e-05,2.86288]
[1778205800985,46.82,79639.57,0.0,-0.97341,3e-05,2.86581]
[1778205806019,46.82,79638.31,0.0,-0.97344,3e-05,2.86328]
[1778205808034,46.82,79632.98,0.0,-0.97358,3e-05,2.84989]
[1778205810052,46.83,79628.47,0.0,-0.97371,3e-05,2.83869]
[1778205811057,46.83,79618.4,0.0,-0.97402,3e-05,2.80941]
[1778205812065,46.83,79609.41,0.0,-0.97426,3e-05,2.78688]
[1778205813071,46.83,79610.3,0.0,-0.97423,3e-05,2.7894]
[1778205815089,46.83,79616.03,0.0,-0.97407,3e-05,2.80447]
[1778205816092,46.83,79610.96,0.0,-0.97421,3e-05,2.79189]
[1778205817099,46.83,79609.36,0.0,-0.97425,3e-05,2.78813]
[1778205822136,46.84,79601.01,0.0,-0.97446,3e-05,2.76856]
[1778205824149,46.84,79612.45,0.0,-0.97414,3e-05,2.79806]
[1778205825156,46.84,79614.75,0.0,-0.97407,3e-05,2.80417]
[1778205830192,46.85,79616.56,0.0,-0.97401,3e-05,2.81009]
[1778205831198,46.85,79625.91,0.0,-0.97375,3e-05,2.83417]
[1778205832204,46.85,79628.52,0.0,-0.97367,3e-05,2.84106]
[1778205837250,46.86,79625.79,0.0,-0.97374,3e-05,2.83512]
[1778205839373,46.86,79636.18,0.0,-0.97344,3e-05,2.86217]
[1778205841278,46.86,79636.48,0.0,-0.97343,3e-05,2.86329]
[1778205843293,46.86,79650.18,0.0,-0.97303,3e-05,2.89904]
[1778205844299,46.86,79653.67,0.0,-0.97293,3e-05,2.90822]
[1778205846314,46.86,79659.16,0.0,-0.97277,3e-05,2.92271]
[1778205851349,46.86,79658.25,0.0,-0.9728,3e-05,2.92064]
[1778205856383,46.87,79655.92,0.0,-0.97286,3e-05,2.91489]
[1778205861419,46.87,79655.67,0.0,-0.97286,3e-05,2.91465]
[1778205867461,46.87,79650.5,0.0,-0.973,3e-05,2.90177]
[1778205871490,46.87,79644.03,0.0,-0.97322,3e-05,2.88159]
[1778205874510,46.87,79642.57,0.0,-0.97325,3e-05,2.87825]
[1778205879660,46.88,79651.86,0.0,-0.97298,3e-05,2.90309]
[1778205880552,46.88,79651.86,0.0,-0.97298,3e-05,2.90321]
[1778205885587,46.88,79649.92,0.0,-0.97303,3e-05,2.89882]
[1778205890622,46.88,79648.08,0.0,-0.97307,3e-05,2.89473]
[1778205894653,46.89,79642.76,0.0,-0.97322,3e-05,2.88157]
[1778205898678,46.89,79633.44,0.0,-0.97347,3e-05,2.85826]
[1778205899801,46.89,79631.58,0.0,-0.97352,3e-05,2.8539]
[1778205905736,46.89,79630.48,0.0,-0.97354,3e-05,2.85211]
[1778205906736,46.9,79618.86,0.0,-0.97386,3e-05,2.82263]
[1778205907743,46.9,79613.69,0.0,-0.974,3e-05,2.81003]
[1778205912779,46.9,79612.71,0.0,-0.97401,3e-05,2.80866]
[1778205915801,46.91,79618.56,0.0,-0.97384,3e-05,2.82457]
[1778205919942,46.91,79628.15,0.0,-0.97356,3e-05,2.84996]
[1778205921843,46.91,79630.42,0.0,-0.97349,3e-05,2.85615]
[1778205926878,46.92,79634.61,0.0,-0.97337,3e-05,2.86778]
[1778205931915,46.92,79636.83,0.0,-0.97333,3e-05,2.87049]
[1778205934934,46.92,79629.57,0.0,-0.97353,3e-05,2.85235]
[1778205935942,46.92,79624.0,0.0,-0.97368,3e-05,2.83828]
[1778205936949,46.92,79622.39,0.0,-0.97372,3e-05,2.83438]
[1778205940086,46.93,79601.59,0.0,-0.97429,3e-05,2.78231]
[1778205940977,46.93,79601.59,0.0,-0.97429,3e-05,2.78258]
[1778205941982,46.93,79600.7,0.0,-0.97431,3e-05,2.78064]
[1778205947018,46.94,79600.27,0.0,-0.97431,3e-05,2.78104]
[1778205952053,46.94,79599.42,0.0,-0.97431,3e-05,2.78037]
[1778205959112,46.95,79599.68,0.0,-0.97428,3e-05,2.78304]
[1778205962124,46.96,79605.27,0.0,-0.97412,3e-05,2.798]
[1778205963131,46.96,79608.17,0.0,-0.97404,3e-05,2.8056]
[1778205967160,46.96,79600.88,0.0,-0.97423,3e-05,2.78823]
[1778205970325,46.96,79597.17,0.0,-0.97432,3e-05,2.77973]
[1778205976222,46.97,79589.45,0.0,-0.97451,3e-05,2.76202]
[1778205977229,46.97,79589.24,0.0,-0.97451,3e-05,2.7618]
[1778205982264,46.98,79586.64,0.0,-0.97457,3e-05,2.7568]
[1778205984278,46.98,79575.45,0.0,-0.97486,3e-05,2.72954]
[1778205985285,46.98,79570.46,0.0,-0.97499,3e-05,2.71752]
[1778205986294,46.99,79568.73,0.0,-0.97504,3e-05,2.71361]
[1778205988306,46.99,79555.47,0.0,-0.97538,3e-05,2.68177]
[1778205989313,46.99,79554.61,0.0,-0.9754,3e-05,2.68008]
[1778205990466,46.99,79563.31,0.0,-0.97516,3e-05,2.70186]
[1778205992334,47.0,79567.29,0.0,-0.97508,3e-05,2.70878]
[1778205998376,47.01,79569.36,0.0,-0.975,3e-05,2.71613]
[1778206000537,47.01,79580.57,0.0,-0.97469,3e-05,2.74468]
[1778206001399,47.01,79580.57,0.0,-0.97469,3e-05,2.74501]
[1778206006433,47.02,79582.28,0.0,-0.97462,3e-05,2.75091]
[1778206008448,47.02,79588.24,0.0,-0.97445,3e-05,2.76644]
[1778206013483,47.03,79588.98,0.0,-0.97442,3e-05,2.76976]
[1778206018518,47.03,79588.11,0.0,-0.97443,3e-05,2.76904]
[1778206024560,47.04,79586.83,0.0,-0.97444,3e-05,2.7676]
[1778206029595,47.05,79585.04,0.0,-0.97447,3e-05,2.76459]
[1778206034633,47.06,79582.19,0.0,-0.97453,3e-05,2.75901]
[1778206039666,47.06,79578.3,0.0,-0.97462,3e-05,2.75086]
[1778206041686,47.07,79572.41,0.0,-0.97477,3e-05,2.73688]
[1778206042687,47.07,79558.99,0.0,-0.97513,3e-05,2.70406]
[1778206043695,47.07,79555.22,0.0,-0.97522,3e-05,2.6952]
[1778206045708,47.07,79550.95,0.0,-0.97533,3e-05,2.68556]
[1778206046717,47.07,79545.28,0.0,-0.97547,3e-05,2.67213]
[1778206048729,47.08,79542.17,0.0,-0.97555,3e-05,2.66541]
[1778206054771,47.09,79541.38,0.0,-0.97557,3e-05,2.66246]
[1778206059807,47.1,79537.23,0.0,-0.97565,3e-05,2.6546]
[1778206060958,47.1,79531.18,0.0,-0.9758,3e-05,2.64088]
[1778206066856,47.11,79530.01,0.0,-0.97581,3e-05,2.64045]
[1778206068885,47.12,79521.84,0.0,-0.97601,3e-05,2.62173]
[1778206069891,47.12,79514.44,0.0,-0.97619,3e-05,2.6045]
[1778206071030,47.12,79514.17,0.0,-0.97619,3e-05,2.6044]
[1778206072912,47.13,79521.02,0.0,-0.976,3e-05,2.6219]
[1778206073919,47.13,79523.22,0.0,-0.97594,3e-05,2.62771]
[1778206074926,47.13,79529.54,0.0,-0.97577,3e-05,2.64345]
[1778206075933,47.14,79533.43,0.0,-0.97567,3e-05,2.65334]
[1778206077951,47.14,79537.16,0.0,-0.97555,3e-05,2.66375]
[1778206082982,47.15,79538.78,0.0,-0.97549,3e-05,2.66986]
[1778206083994,47.15,79547.23,0.0,-0.97526,3e-05,2.69088]
[1778206086005,47.16,79552.49,0.0,-0.97511,3e-05,2.70454]
[1778206088026,47.16,79559.66,0.0,-0.97491,3e-05,2.72291]
[1778206090036,47.16,79549.27,0.0,-0.97518,3e-05,2.69811]
[1778206095075,47.17,79552.12,0.0,-0.97509,3e-05,2.70706]
[1778206100108,47.18,79547.96,0.0,-0.97517,3e-05,2.69878]
[1778206105141,47.19,79549.26,0.0,-0.97512,3e-05,2.70402]
[1778206106149,47.19,79557.09,0.0,-0.9749,3e-05,2.7237]
[1778206107155,47.19,79563.27,0.0,-0.97473,3e-05,2.73936]
[1778206108163,47.19,79565.82,0.0,-0.97466,3e-05,2.74604]
[1778206110177,47.2,79560.17,0.0,-0.97481,3e-05,2.73276]
[1778206115212,47.21,79557.23,0.0,-0.9749,3e-05,2.72362]
[1778206120247,47.21,79561.51,0.0,-0.97476,3e-05,2.73606]
[1778206125283,47.22,79565.43,0.0,-0.97464,3e-05,2.74758]
[1778206126297,47.22,79570.62,0.0,-0.97449,3e-05,2.76084]
[1778206127296,47.23,79572.79,0.0,-0.97443,3e-05,2.76658]
[1778206132331,47.23,79576.56,0.0,-0.97431,3e-05,2.77758]
[1778206138373,47.24,79580.91,0.0,-0.97417,3e-05,2.79024]
[1778206143411,47.25,79587.94,0.0,-0.97396,3e-05,2.80934]
[1778206144418,47.25,79588.52,0.0,-0.97394,3e-05,2.81106]
[1778206149453,47.25,79592.31,0.0,-0.97383,3e-05,2.82183]
[1778206154488,47.26,79589.14,0.0,-0.9739,3e-05,2.81499]
[1778206159523,47.26,79587.92,0.0,-0.97392,3e-05,2.8131]
[1778206164557,47.27,79586.93,0.0,-0.97393,3e-05,2.81178]
[1778206169594,47.27,79585.32,0.0,-0.97397,3e-05,2.8089]
[1778206175635,47.28,79584.73,0.0,-0.974,3e-05,2.80505]
[1778206180671,47.28,79589.15,0.0,-0.97387,3e-05,2.81735]
[1778206183692,47.29,79583.08,0.0,-0.97403,3e-05,2.80269]
[1778206185706,47.29,79577.12,0.0,-0.97418,3e-05,2.7882]
[1778206190743,47.3,79574.7,0.0,-0.97424,3e-05,2.78343]
[1778206195776,47.3,79575.92,0.0,-0.97419,3e-05,2.78781]
[1778206201954,47.31,79578.37,0.0,-0.9741,3e-05,2.79545]
[1778206207861,47.31,79577.92,0.0,-0.9741,3e-05,2.79577]
[1778206214910,47.32,79578.15,0.0,-0.97408,3e-05,2.79802]
[1778206219946,47.33,79576.58,0.0,-0.97411,3e-05,2.79527]
[1778206222095,47.33,79569.66,0.0,-0.97429,3e-05,2.77845]
[1778206229008,47.34,79571.27,0.0,-0.97422,3e-05,2.7844]
[1778206234043,47.34,79572.59,0.0,-0.97421,3e-05,2.78528]
[1778206239078,47.35,79569.62,0.0,-0.97427,3e-05,2.77926]
[1778206244114,47.36,79567.3,0.0,-0.97432,3e-05,2.77491]
[1778206249163,47.36,79568.68,0.0,-0.97426,3e-05,2.77984]
[1778206254187,47.37,79570.76,0.0,-0.97419,3e-05,2.78646]
[1778206259227,47.38,79572.17,0.0,-0.97413,3e-05,2.79172]
[1778206262391,47.38,79589.32,0.0,-0.97365,3e-05,2.83574]
[1778206263254,47.38,79589.32,0.0,-0.97365,3e-05,2.83595]
[1778206269290,47.39,79588.22,0.0,-0.97367,3e-05,2.83444]
[1778206274326,47.39,79590.58,0.0,-0.97359,3e-05,2.84142]
[1778206279362,47.4,79592.08,0.0,-0.97354,3e-05,2.84613]
[1778206280371,47.4,79600.23,0.0,-0.97331,3e-05,2.86706]
[1778206281375,47.4,79593.35,0.0,-0.9735,3e-05,2.84967]
[1778206282531,47.4,79591.03,0.0,-0.97356,3e-05,2.84395]
[1778206288425,47.4,79589.5,0.0,-0.97359,3e-05,2.84109]
[1778206293460,47.41,79589.71,0.0,-0.97361,3e-05,2.83858]
[1778206298495,47.41,79595.49,0.0,-0.97344,3e-05,2.85402]
[1778206300509,47.41,79595.74,0.0,-0.97343,3e-05,2.8549]
[1778206302672,47.41,79603.03,0.0,-0.97323,3e-05,2.87372]
[1778206305545,47.41,79603.14,0.0,-0.97322,3e-05,2.87426]
[1778206306550,47.41,79608.6,0.0,-0.97307,3e-05,2.88832]
[1778206307558,47.41,79609.21,0.0,-0.97305,3e-05,2.88993]
[1778206310579,47.41,79617.35,0.0,-0.97282,3e-05,2.91099]
[1778206313600,47.41,79622.05,0.0,-0.97268,3e-05,2.92317]
[1778206318635,47.41,79622.04,0.0,-0.97268,3e-05,2.9231]
[1778206323671,47.41,79617.39,0.0,-0.97281,3e-05,2.91115]
[1778206326692,47.41,79627.8,0.0,-0.97252,3e-05,2.93818]
[1778206327698,47.41,79631.0,0.0,-0.97242,3e-05,2.94649]
[1778206331731,47.41,79635.7,0.0,-0.97229,3e-05,2.9586]
[1778206332881,47.41,79645.28,0.0,-0.97201,3e-05,2.98365]
[1778206333740,47.41,79645.28,0.0,-0.97201,3e-05,2.98358]
[1778206335755,47.41,79649.81,0.0,-0.97188,3e-05,2.99532]
[1778206340789,47.41,79650.25,0.0,-0.97187,3e-05,2.99594]
[1778206345832,47.41,79641.03,0.0,-0.97215,3e-05,2.9712]
[1778206346839,47.4,79634.73,0.0,-0.97234,3e-05,2.95408]
[1778206347846,47.4,79630.65,0.0,-0.97246,3e-05,2.94342]
[1778206348853,47.4,79633.21,0.0,-0.97238,3e-05,2.95007]
[1778206353888,47.4,79633.14,0.0,-0.97242,3e-05,2.94592]
[1778206358925,47.4,79632.17,0.0,-0.97245,3e-05,2.94342]
[1778206363962,47.4,79636.54,0.0,-0.97232,3e-05,2.95483]
[1778206368994,47.4,79637.68,0.0,-0.97229,3e-05,2.9578]
[1778206373162,47.4,79627.18,0.0,-0.97259,3e-05,2.93043]
[1778206374033,47.4,79627.18,0.0,-0.97259,3e-05,2.93033]
[1778206379068,47.4,79628.03,0.0,-0.97257,3e-05,2.93205]
[1778206384101,47.4,79627.49,0.0,-0.97261,3e-05,2.92928]
[1778206389136,47.39,79627.29,0.0,-0.97262,3e-05,2.92831]
[1778206393303,47.39,79621.74,0.0,-0.97278,3e-05,2.91361]
[1778206396184,47.39,79614.52,0.0,-0.97299,3e-05,2.8948]
[1778206397191,47.39,79612.88,0.0,-0.97303,3e-05,2.89055]
[1778206402227,47.39,79614.77,0.0,-0.97298,3e-05,2.89525]
[1778206407262,47.38,79609.13,0.0,-0.97316,3e-05,2.87947]
[1778206412297,47.38,79608.79,0.0,-0.97322,3e-05,2.87272]
[1778206417332,47.37,79606.59,0.0,-0.97331,3e-05,2.86508]
[1778206422367,47.36,79607.4,0.0,-0.97331,3e-05,2.86513]
[1778206427402,47.34,79604.81,0.0,-0.97343,3e-05,2.85402]
[1778206432437,47.32,79603.16,0.0,-0.97351,3e-05,2.8463]
[1778206437473,47.31,79602.08,0.0,-0.97357,3e-05,2.8416]
[1778206442508,47.31,79602.18,0.0,-0.97359,3e-05,2.83988]
[1778206447542,47.3,79600.03,0.0,-0.97367,3e-05,2.83248]
[1778206452578,47.29,79605.78,0.0,-0.97353,3e-05,2.84511]
[1778206457612,47.28,79608.88,0.0,-0.97347,3e-05,2.85049]
[1778206462647,47.27,79616.35,0.0,-0.97328,3e-05,2.86756]
[1778206467682,47.26,79617.4,0.0,-0.97328,3e-05,2.86813]
[1778206469697,47.26,79626.58,0.0,-0.97303,3e-05,2.89086]
[1778206470704,47.25,79627.87,0.0,-0.97299,3e-05,2.89373]
[1778206475739,47.24,79631.24,0.0,-0.97296,3e-05,2.89623]
[1778206480773,47.23,79633.11,0.0,-0.97293,3e-05,2.89871]
[1778206485809,47.22,79632.49,0.0,-0.97298,3e-05,2.89477]
[1778206490844,47.21,79632.6,0.0,-0.973,3e-05,2.89272]
[1778206495879,47.2,79627.6,0.0,-0.97317,3e-05,2.87755]
[1778206498904,47.2,79619.66,0.0,-0.9734,3e-05,2.85589]
[1778206499909,47.2,79616.64,0.0,-0.97349,3e-05,2.84778]
[1778206501924,47.19,79608.84,0.0,-0.97372,3e-05,2.8272]
[1778206506966,47.19,79608.59,0.0,-0.97375,3e-05,2.8249]
[1778206509986,47.18,79603.72,0.0,-0.97389,3e-05,2.81162]
[1778206515022,47.17,79605.63,0.0,-0.97386,3e-05,2.81492]
[1778206520057,47.17,79606.6,0.0,-0.97385,3e-05,2.81583]
[1778206525093,47.16,79609.7,0.0,-0.97378,3e-05,2.8221]
[1778206530129,47.15,79610.38,0.0,-0.97378,3e-05,2.82224]
[1778206535164,47.15,79615.24,0.0,-0.97369,3e-05,2.82918]
[1778206540199,47.14,79615.07,0.0,-0.97371,3e-05,2.82708]
[1778206544362,47.13,79608.76,0.0,-0.9739,3e-05,2.8098]
[1778206546242,47.13,79607.38,0.0,-0.97395,3e-05,2.80571]
[1778206551283,47.13,79604.56,0.0,-0.97404,3e-05,2.79719]
[1778206556317,47.12,79600.25,0.0,-0.97418,3e-05,2.785]
[1778206561352,47.11,79599.99,0.0,-0.9742,3e-05,2.78309]
[1778206562359,47.11,79609.61,0.0,-0.97393,3e-05,2.8071]
[1778206563367,47.11,79610.91,0.0,-0.9739,3e-05,2.8101]
[1778206568402,47.1,79614.04,0.0,-0.97383,3e-05,2.81651]
[1778206573437,47.1,79611.91,0.0,-0.97391,3e-05,2.80956]
[1778206574579,47.1,79595.33,0.0,-0.97437,3e-05,2.76723]
[1778206576459,47.09,79591.78,0.0,-0.97447,3e-05,2.75812]
[1778206581493,47.09,79594.07,0.0,-0.97442,3e-05,2.76276]
[1778206586527,47.08,79591.83,0.0,-0.97449,3e-05,2.75606]
[1778206591563,47.08,79590.5,0.0,-0.97458,3e-05,2.74777]
[1778206594723,47.08,79584.68,0.0,-0.97474,3e-05,2.73269]
[1778206595593,47.08,79584.68,0.0,-0.97474,3e-05,2.73252]
[1778206600627,47.07,79582.07,0.0,-0.97482,3e-05,2.72527]
[1778206605663,47.07,79586.13,0.0,-0.97472,3e-05,2.73457]
[1778206610697,47.07,79581.27,0.0,-0.97486,3e-05,2.72178]
[1778206614863,47.06,79564.63,0.0,-0.97531,3e-05,2.68031]
[1778206615740,47.06,79564.63,0.0,-0.97531,3e-05,2.68024]
[1778206618756,47.06,79557.83,0.0,-0.97549,3e-05,2.66349]
[1778206620770,47.06,79552.31,0.0,-0.97564,3e-05,2.65002]
[1778206621777,47.06,79545.13,0.0,-0.97582,3e-05,2.63263]
[1778206622783,47.06,79524.58,0.0,-0.97636,3e-05,2.58331]
[1778206623791,47.06,79521.98,0.0,-0.97642,3e-05,2.57699]
[1778206625805,47.06,79517.92,0.0,-0.97653,3e-05,2.56684]
[1778206628834,47.06,79499.24,0.0,-0.97701,3e-05,2.5226]
[1778206629838,47.06,79462.06,0.0,-0.97792,2e-05,2.43679]
[1778206630841,47.08,79414.54,0.0,-0.979,2e-05,2.3338]
[1778206631850,47.08,79385.34,0.0,-0.97967,2e-05,2.26997]
[1778206632874,47.11,79378.22,0.0,-0.97976,2e-05,2.26087]
[1778206633880,47.11,79362.87,0.0,-0.9801,2e-05,2.22822]
[1778206635028,47.11,79352.06,0.0,-0.98034,2e-05,2.20586]
[1778206635896,47.13,79351.71,0.0,-0.9803,2e-05,2.20879]
[1778206637913,47.15,79367.79,0.0,-0.97991,2e-05,2.24693]
[1778206638918,47.15,79367.65,0.0,-0.97991,2e-05,2.24692]
[1778206639932,47.15,79374.57,0.0,-0.97975,2e-05,2.26207]
[1778206640943,47.15,79359.14,0.0,-0.98009,2e-05,2.22901]
[1778206641942,47.16,79352.0,0.0,-0.98025,2e-05,2.21442]
[1778206642950,47.16,79354.85,0.0,-0.98018,2e-05,2.22081]
[1778206645103,47.16,79337.74,0.0,-0.98055,2e-05,2.18534]
[1778206646984,47.18,79342.45,0.0,-0.9804,2e-05,2.1994]
[1778206652021,47.21,79351.31,0.0,-0.98018,2e-05,2.22004]
[1778206653026,47.21,79365.01,0.0,-0.97987,2e-05,2.2496]
[1778206654033,47.22,79381.94,0.0,-0.97946,2e-05,2.28891]
[1778206655180,47.23,79394.19,0.0,-0.97918,2e-05,2.31632]
[1778206656048,47.23,79394.19,0.0,-0.97917,2e-05,2.3165]
[1778206657070,47.23,79389.19,0.0,-0.97929,2e-05,2.30574]
[1778206658063,47.23,79378.36,0.0,-0.97953,2e-05,2.28238]
[1778206659070,47.23,79371.59,0.0,-0.97968,2e-05,2.26785]
[1778206660077,47.23,79372.92,0.0,-0.97965,2e-05,2.27086]
[1778206662091,47.23,79384.5,0.0,-0.97938,2e-05,2.29668]
[1778206663099,47.24,79387.78,0.0,-0.9793,2e-05,2.30439]
[1778206664108,47.22,79396.29,0.0,-0.97914,2e-05,2.31981]
[1778206665251,47.2,79405.77,0.0,-0.97896,2e-05,2.3372]
[1778206666125,47.2,79405.77,0.0,-0.97896,2e-05,2.33683]
[1778206667129,47.2,79410.8,0.0,-0.97885,2e-05,2.34757]
[1778206668137,47.2,79416.98,0.0,-0.97871,2e-05,2.36089]
[1778206669143,47.2,79417.25,0.0,-0.97871,2e-05,2.36107]
[1778206672202,47.19,79405.83,0.0,-0.97898,2e-05,2.33455]
[1778206673175,47.19,79393.05,0.0,-0.97929,2e-05,2.30581]
[1778206674187,47.19,79373.08,0.0,-0.97974,2e-05,2.26249]
[1778206675189,47.19,79359.83,0.0,-0.98004,2e-05,2.23384]
[1778206676196,47.18,79367.23,0.0,-0.97989,2e-05,2.24771]
[1778206677203,47.17,79367.7,0.0,-0.97988,2e-05,2.2485]
[1778206682239,47.17,79366.59,0.0,-0.97992,2e-05,2.24498]
[1778206683245,47.17,79360.85,0.0,-0.98005,2e-05,2.23248]
[1778206684253,47.17,79355.87,0.0,-0.98016,2e-05,2.22168]
[1778206686266,47.16,79371.85,0.0,-0.97983,2e-05,2.25373]
[1778206687273,47.16,79389.73,0.0,-0.97943,2e-05,2.29215]
[1778206688280,47.15,79387.51,0.0,-0.97948,2e-05,2.28701]
[1778206691305,47.15,79390.13,0.0,-0.97943,2e-05,2.29183]
[1778206694338,47.15,79384.96,0.0,-0.97956,2e-05,2.27972]
[1778206696349,47.14,79384.23,0.0,-0.97958,2e-05,2.27761]
[1778206697353,47.14,79394.83,0.0,-0.97934,2e-05,2.3004]
[1778206698364,47.14,79398.66,0.0,-0.97926,2e-05,2.30846]
[1778206700381,47.14,79392.33,0.0,-0.97941,2e-05,2.29432]
[1778206701432,47.13,79393.68,0.0,-0.97939,2e-05,2.29638]
[1778206706462,47.12,79389.61,0.0,-0.97952,2e-05,2.2837]
[1778206710488,47.11,79397.05,0.0,-0.97936,2e-05,2.2988]
[1778206713511,47.11,79405.03,0.0,-0.97922,2e-05,2.31199]
[1778206716530,47.1,79399.65,0.0,-0.97935,2e-05,2.29932]
[1778206719554,47.1,79394.07,0.0,-0.97949,2e-05,2.28636]
[1778206723582,47.07,79389.83,0.0,-0.97964,2e-05,2.27196]
[1778206727617,47.07,79395.32,0.0,-0.97952,2e-05,2.28293]
[1778206729631,47.07,79378.69,0.0,-0.9799,2e-05,2.24658]
[1778206731652,47.06,79366.54,0.0,-0.98018,2e-05,2.22029]
[1778206733666,47.06,79360.41,0.0,-0.98031,2e-05,2.20702]
[1778206735681,47.06,79354.69,0.0,-0.98045,2e-05,2.1938]
[1778206740716,47.05,79353.35,0.0,-0.98048,2e-05,2.19043]
[1778206743737,47.05,79347.7,0.0,-0.98062,2e-05,2.17751]
[1778206744744,47.05,79356.85,0.0,-0.98042,2e-05,2.19666]
[1778206745833,47.05,79365.06,0.0,-0.98024,2e-05,2.21392]
[1778206747765,47.05,79371.88,0.0,-0.98009,2e-05,2.22813]
[1778206750786,47.04,79379.88,0.0,-0.97992,2e-05,2.2447]
[1778206751793,47.04,79386.78,0.0,-0.97977,2e-05,2.25933]
[1778206756828,47.04,79385.05,0.0,-0.97982,2e-05,2.25451]
[1778206758845,47.04,79377.04,0.0,-0.98,2e-05,2.23692]
[1778206761864,47.03,79369.15,0.0,-0.98018,2e-05,2.21954]
[1778206762871,47.03,79369.07,0.0,-0.98019,2e-05,2.21923]
[1778206767906,47.03,79363.41,0.0,-0.98032,2e-05,2.20653]
[1778206772943,47.03,79359.35,0.0,-0.98044,2e-05,2.19411]
[1778206776044,47.02,79368.4,0.0,-0.98025,2e-05,2.21296]
[1778206776973,47.02,79368.4,0.0,-0.98025,2e-05,2.21283]
[1778206778989,47.02,79372.72,0.0,-0.98016,2e-05,2.22173]
[1778206784027,47.02,79375.34,0.0,-0.98011,2e-05,2.22654]
[1778206787047,47.02,79380.81,0.0,-0.97999,2e-05,2.23775]
[1778206789061,47.01,79385.58,0.0,-0.97989,2e-05,2.24762]
[1778206794095,47.01,79382.08,0.0,-0.97998,2e-05,2.2391]
[1778206796184,47.01,79380.16,0.0,-0.98002,2e-05,2.23444]
[1778206799130,47.0,79375.09,0.0,-0.98014,2e-05,2.22325]
[1778206801144,47.0,79374.2,0.0,-0.98018,2e-05,2.2198]
[1778206802154,47.0,79379.56,0.0,-0.98006,2e-05,2.2311]
[1778206803161,46.99,79374.38,0.0,-0.98018,2e-05,2.21972]
[1778206805179,46.99,79381.73,0.0,-0.98003,2e-05,2.23398]
[1778206806254,46.99,79382.2,0.0,-0.98002,2e-05,2.23464]
[1778206812227,46.98,79381.08,0.0,-0.98006,2e-05,2.2312]
[1778206817258,46.98,79381.71,0.0,-0.98005,2e-05,2.23169]
[1778206820279,46.97,79388.14,0.0,-0.97992,2e-05,2.24493]
[1778206822296,46.97,79396.7,0.0,-0.97973,2e-05,2.26297]
[1778206824306,46.97,79405.38,0.0,-0.97953,2e-05,2.28156]
[1778206825316,46.97,79410.84,0.0,-0.97941,2e-05,2.29292]
[1778206826394,46.97,79418.51,0.0,-0.97924,2e-05,2.30943]
[1778206831357,46.96,79410.65,0.0,-0.97947,2e-05,2.28735]
[1778206836464,46.95,79416.6,0.0,-0.97935,2e-05,2.29899]
[1778206842433,46.94,79418.12,0.0,-0.97933,2e-05,2.30061]
[1778206847469,46.94,79419.15,0.0,-0.97932,2e-05,2.30146]
[1778206852503,46.93,79423.15,0.0,-0.97924,2e-05,2.3088]
[1778206854517,46.93,79428.89,0.0,-0.97912,2e-05,2.32083]
[1778206858562,46.92,79432.25,0.0,-0.97905,2e-05,2.32696]
[1778206859560,46.92,79441.63,0.0,-0.97884,2e-05,2.34741]
[1778206860567,46.92,79450.86,0.0,-0.97863,2e-05,2.36763]
[1778206861574,46.92,79456.43,0.0,-0.9785,2e-05,2.37971]
[1778206866608,46.91,79460.34,0.0,-0.97843,2e-05,2.38632]
[1778206871643,46.89,79461.71,0.0,-0.97842,2e-05,2.38722]
[1778206875675,46.89,79466.22,0.0,-0.97833,2e-05,2.39564]
[1778206880710,46.88,79471.95,0.0,-0.97822,2e-05,2.40632]
[1778206882724,46.87,79483.61,0.0,-0.97795,2e-05,2.43192]
[1778206884738,46.87,79488.92,0.0,-0.97783,2e-05,2.44305]
[1778206888770,46.86,79494.02,0.0,-0.97773,2e-05,2.45266]
[1778206893803,46.84,79485.41,0.0,-0.978,2e-05,2.42681]
[1778206895817,46.84,79477.84,0.0,-0.97819,2e-05,2.4086]
[1778206896901,46.84,79471.25,0.0,-0.97835,2e-05,2.39321]
[1778206902865,46.83,79473.26,0.0,-0.97833,2e-05,2.39521]
[1778206908907,46.81,79471.41,0.0,-0.9784,2e-05,2.38857]
[1778206913942,46.8,79473.72,0.0,-0.97837,2e-05,2.39181]
[1778206918977,46.79,79474.75,0.0,-0.97836,2e-05,2.39215]
[1778206923007,46.79,79480.54,0.0,-0.97824,2e-05,2.40368]
[1778206928042,46.78,79478.85,0.0,-0.97831,2e-05,2.39777]
[1778206933078,46.77,79481.07,0.0,-0.97827,2e-05,2.40075]
[1778206935094,46.76,79475.68,0.0,-0.97841,2e-05,2.3877]
[1778206936101,46.76,79476.18,0.0,-0.9784,2e-05,2.38844]
[1778206941135,46.75,79478.21,0.0,-0.97838,2e-05,2.39109]
[1778206944157,46.75,79486.38,0.0,-0.97819,2e-05,2.40847]
[1778206945169,46.75,79486.67,0.0,-0.97819,2e-05,2.4087]
[1778206947250,46.74,79480.93,0.0,-0.97834,2e-05,2.3948]
[1778206952286,46.73,79481.13,0.0,-0.97838,2e-05,2.38976]
[1778206958256,46.72,79488.76,0.0,-0.97823,2e-05,2.40471]
[1778206959262,46.72,79490.52,0.0,-0.97819,2e-05,2.40829]
[1778206964297,46.71,79492.11,0.0,-0.97817,2e-05,2.40976]
[1778206969331,46.7,79496.7,0.0,-0.97808,2e-05,2.41888]
[1778206974368,46.69,79490.46,0.0,-0.97825,2e-05,2.40242]
[1778206975375,46.69,79491.71,0.0,-0.97823,2e-05,2.40485]
[1778206980409,46.68,79494.75,0.0,-0.97818,2e-05,2.40964]
[1778206985446,46.67,79495.64,0.0,-0.97818,2e-05,2.4091]
[1778206990478,46.66,79499.14,0.0,-0.97812,2e-05,2.4149]
[1778206995546,46.65,79492.4,0.0,-0.9783,2e-05,2.39775]
[1778206996524,46.64,79479.1,0.0,-0.97863,2e-05,2.36684]
[1778207001564,46.64,79477.89,0.0,-0.97868,2e-05,2.36236]
[1778207005588,46.63,79482.97,0.0,-0.97857,2e-05,2.37235]
[1778207010623,46.62,79483.98,0.0,-0.97857,2e-05,2.37276]
[1778207012638,46.62,79494.04,0.0,-0.97836,2e-05,2.39133]
[1778207015660,46.61,79499.29,0.0,-0.97825,2e-05,2.40204]
[1778207020693,46.6,79501.88,0.0,-0.97821,2e-05,2.40582]
[1778207025728,46.59,79500.84,0.0,-0.97826,2e-05,2.40134]
[1778207030763,46.58,79500.06,0.0,-0.9783,2e-05,2.39749]
[1778207034791,46.57,79506.06,0.0,-0.97817,2e-05,2.40951]
[1778207039827,46.56,79505.38,0.0,-0.97821,2e-05,2.40582]
[1778207044861,46.55,79505.78,0.0,-0.97823,2e-05,2.40461]
[1778207049896,46.54,79507.26,0.0,-0.97821,2e-05,2.40588]
[1778207054951,46.53,79476.73,0.0,-0.97896,2e-05,2.33479]
[1778207055958,46.53,79454.27,0.0,-0.97949,2e-05,2.28473]
[1778207059986,46.53,79461.87,0.0,-0.97932,2e-05,2.30056]
[1778207065023,46.52,79473.13,0.0,-0.97907,2e-05,2.32423]
[1778207068045,46.52,79466.88,0.0,-0.97923,2e-05,2.30945]
[1778207073105,46.51,79465.73,0.0,-0.9793,2e-05,2.30218]
[1778207076100,46.51,79473.25,0.0,-0.97913,2e-05,2.31803]
[1778207081135,46.5,79474.19,0.0,-0.97913,2e-05,2.31863]
[1778207086170,46.49,79475.57,0.0,-0.97911,2e-05,2.32022]
[1778207091204,46.49,79481.09,0.0,-0.979,2e-05,2.33102]
[1778207096240,46.48,79484.0,0.0,-0.97895,2e-05,2.33597]
[1778207101277,46.47,79479.14,0.0,-0.97908,2e-05,2.32353]
[1778207102284,46.47,79473.63,0.0,-0.97921,2e-05,2.31097]
[1778207103296,46.47,79476.86,0.0,-0.97914,2e-05,2.31789]
[1778207106311,46.46,79482.77,0.0,-0.97901,2e-05,2.33021]
[1778207111351,46.46,79488.24,0.0,-0.97889,2e-05,2.34095]
[1778207116388,46.45,79490.04,0.0,-0.97887,2e-05,2.3434]
[1778207121424,46.44,79493.26,0.0,-0.97881,2e-05,2.34902]
[1778207126458,46.43,79494.07,0.0,-0.97881,2e-05,2.34922]
[1778207131493,46.43,79494.31,0.0,-0.97885,2e-05,2.34473]
[1778207137535,46.42,79494.15,0.0,-0.97887,2e-05,2.34292]
[1778207142570,46.42,79494.76,0.0,-0.97886,2e-05,2.34357]
[1778207147604,46.42,79494.26,0.0,-0.97887,2e-05,2.34293]
[1778207152640,46.42,79495.57,0.0,-0.97883,2e-05,2.34645]
[1778207157676,46.42,79494.94,0.0,-0.97885,2e-05,2.3447]
[1778207162711,46.42,79495.0,0.0,-0.97884,2e-05,2.34532]
[1778207165732,46.42,79502.31,0.0,-0.97867,2e-05,2.36126]
[1778207167746,46.42,79507.48,0.0,-0.97856,2e-05,2.37229]
[1778207172792,46.41,79507.88,0.0,-0.97857,2e-05,2.37145]
[1778207174795,46.4,79496.69,0.0,-0.97884,2e-05,2.3455]
[1778207179832,46.4,79490.8,0.0,-0.979,2e-05,2.3308]
[1778207180837,46.4,79484.08,0.0,-0.97916,2e-05,2.31551]
[1778207181845,46.4,79475.74,0.0,-0.97935,2e-05,2.29674]
[1778207182852,46.39,79462.04,0.0,-0.97967,2e-05,2.26634]
[1778207185874,46.39,79455.75,0.0,-0.97982,2e-05,2.25207]
[1778207190906,46.39,79453.12,0.0,-0.97989,2e-05,2.24551]
[1778207191914,46.39,79457.39,0.0,-0.97982,2e-05,2.25131]
[1778207194025,46.39,79465.42,0.0,-0.97964,2e-05,2.26849]
[1778207199970,46.38,79473.11,0.0,-0.97948,2e-05,2.28411]
[1778207205010,46.37,79473.89,0.0,-0.97947,2e-05,2.28465]
[1778207210039,46.37,79475.43,0.0,-0.97945,2e-05,2.28687]
[1778207215075,46.36,79476.38,0.0,-0.97944,2e-05,2.2878]
[1778207218096,46.36,79471.58,0.0,-0.97956,2e-05,2.27651]
[1778207220112,46.36,79459.62,0.0,-0.97984,2e-05,2.24989]
[1778207221118,46.36,79454.43,0.0,-0.97996,2e-05,2.23842]
[1778207222127,46.36,79446.34,0.0,-0.98014,2e-05,2.22075]
[1778207227159,46.35,79443.45,0.0,-0.98021,2e-05,2.21389]
[1778207230183,46.35,79452.62,0.0,-0.98001,2e-05,2.23334]
[1778207235216,46.35,79451.72,0.0,-0.98004,2e-05,2.23064]
[1778207240251,46.34,79451.96,0.0,-0.98004,2e-05,2.23045]
[1778207245286,46.34,79455.95,0.0,-0.97996,2e-05,2.23833]
[1778207251329,46.33,79457.25,0.0,-0.97997,2e-05,2.23685]
[1778207256364,46.33,79459.85,0.0,-0.97992,2e-05,2.24169]
[1778207260392,46.33,79464.94,0.0,-0.97981,2e-05,2.25214]
[1778207265427,46.32,79464.38,0.0,-0.97983,2e-05,2.25001]
[1778207270465,46.32,79464.14,0.0,-0.97985,2e-05,2.24856]
[1778207275500,46.31,79459.68,0.0,-0.97996,2e-05,2.23791]
[1778207280535,46.31,79461.23,0.0,-0.97993,2e-05,2.24045]
[1778207284669,46.31,79453.4,0.0,-0.98012,2e-05,2.22276]
[1778207286577,46.31,79451.09,0.0,-0.98017,2e-05,2.21746]
[1778207291614,46.3,79456.66,0.0,-0.98005,2e-05,2.22887]
[1778207296648,46.3,79453.96,0.0,-0.98012,2e-05,2.22235]
[1778207299669,46.3,79445.91,0.0,-0.9803,2e-05,2.20459]
[1778207300675,46.3,79442.77,0.0,-0.98038,2e-05,2.19775]
[1778207304809,46.3,79447.79,0.0,-0.98027,2e-05,2.20826]
[1778207306717,46.29,79451.99,0.0,-0.98017,2e-05,2.21714]
[1778207307724,46.29,79453.62,0.0,-0.98014,2e-05,2.22054]
[1778207312759,46.29,79450.79,0.0,-0.98024,2e-05,2.21047]
[1778207314878,46.29,79443.36,0.0,-0.98041,2e-05,2.19412]
[1778207316787,46.29,79442.48,0.0,-0.98043,2e-05,2.19214]
[1778207322829,46.29,79439.45,0.0,-0.9805,2e-05,2.18503]
[1778207327867,46.28,79438.36,0.0,-0.98053,2e-05,2.18227]
[1778207332899,46.28,79442.89,0.0,-0.98043,2e-05,2.19151]
[1778207335019,46.28,79448.92,0.0,-0.9803,2e-05,2.20425]
[1778207340955,46.28,79451.4,0.0,-0.98025,2e-05,2.20891]
[1778207342970,46.28,79445.45,0.0,-0.98039,2e-05,2.19589]
[1778207349011,46.27,79441.65,0.0,-0.98048,2e-05,2.18723]
[1778207354046,46.27,79440.84,0.0,-0.9805,2e-05,2.18508]
[1778207360089,46.27,79440.72,0.0,-0.98051,2e-05,2.18432]
[1778207365230,46.27,79441.15,0.0,-0.9805,2e-05,2.18483]
[1778207371166,46.26,79441.96,0.0,-0.98052,2e-05,2.1828]
[1778207374187,46.26,79447.8,0.0,-0.98039,2e-05,2.19507]
[1778207381235,46.26,79449.45,0.0,-0.98036,2e-05,2.19833]
[1778207386271,46.26,79451.37,0.0,-0.98032,2e-05,2.20197]
[1778207388286,46.26,79461.36,0.0,-0.9801,2e-05,2.22332]
[1778207390299,46.26,79453.61,0.0,-0.98028,2e-05,2.20629]
[1778207395439,46.25,79456.52,0.0,-0.98022,2e-05,2.21199]
[1778207401376,46.25,79458.48,0.0,-0.98018,2e-05,2.21548]
[1778207406411,46.25,79460.85,0.0,-0.98013,2e-05,2.21992]
[1778207411447,46.24,79454.54,0.0,-0.98028,2e-05,2.20558]
[1778207416481,46.24,79449.77,0.0,-0.9804,2e-05,2.19478]
[1778207422523,46.24,79448.12,0.0,-0.98043,2e-05,2.19142]
[1778207427558,46.25,79446.68,0.0,-0.98045,2e-05,2.18978]
[1778207432592,46.26,79445.55,0.0,-0.98049,2e-05,2.18554]
[1778207435725,46.26,79431.52,0.0,-0.98079,2e-05,2.15651]
[1778207437634,46.26,79425.76,0.0,-0.98091,2e-05,2.14457]
[1778207438641,46.26,79421.52,0.0,-0.981,2e-05,2.13561]
[1778207441662,46.26,79426.85,0.0,-0.98089,2e-05,2.14685]
[1778207442673,46.26,79430.27,0.0,-0.98081,2e-05,2.15406]
[1778207445797,46.26,79440.16,0.0,-0.98059,2e-05,2.175]
[1778207447708,46.26,79440.02,0.0,-0.9806,2e-05,2.1746]
[1778207449724,46.26,79433.54,0.0,-0.98074,2e-05,2.16065]
[1778207451736,46.26,79429.74,0.0,-0.98083,2e-05,2.1525]
[1778207456776,46.26,79424.99,0.0,-0.98093,2e-05,2.14231]
[1778207458790,46.26,79418.88,0.0,-0.98107,2e-05,2.12941]
[1778207462818,46.26,79418.12,0.0,-0.98108,2e-05,2.12785]
[1778207467854,46.26,79417.94,0.0,-0.98109,2e-05,2.12752]
[1778207473895,46.26,79422.04,0.0,-0.981,2e-05,2.13618]
[1778207478930,46.26,79420.46,0.0,-0.98103,2e-05,2.13285]
[1778207483965,46.26,79424.62,0.0,-0.98094,2e-05,2.14163]
[1778207486101,46.26,79432.16,0.0,-0.98078,2e-05,2.15755]
[1778207487994,46.26,79434.18,0.0,-0.98073,2e-05,2.16215]
[1778207489002,46.26,79451.29,0.0,-0.98035,2e-05,2.1987]
[1778207490013,46.26,79454.94,0.0,-0.98027,2e-05,2.20645]
[1778207495049,46.26,79458.13,0.0,-0.98022,2e-05,2.21017]
[1778207500079,46.26,79462.21,0.0,-0.98014,2e-05,2.21837]
[1778207503099,46.26,79468.93,0.0,-0.97999,2e-05,2.23258]
[1778207505114,46.25,79477.39,0.0,-0.9798,2e-05,2.25076]
[1778207506121,46.25,79478.98,0.0,-0.97977,2e-05,2.25407]
[1778207511156,46.26,79481.46,0.0,-0.9797,2e-05,2.25997]
[1778207516191,46.26,79479.81,0.0,-0.97973,2e-05,2.25741]
[1778207521226,46.27,79485.24,0.0,-0.97959,2e-05,2.27034]
[1778207523240,46.27,79490.84,0.0,-0.97946,2e-05,2.28307]
[1778207526383,46.27,79500.53,0.0,-0.97923,2e-05,2.30508]
[1778207527268,46.27,79500.53,0.0,-0.97923,2e-05,2.30521]
[1778207534317,46.27,79498.43,0.0,-0.97927,2e-05,2.30143]
[1778207535324,46.27,79504.0,0.0,-0.97914,2e-05,2.31397]
[1778207539352,46.28,79507.92,0.0,-0.97904,2e-05,2.3231]
[1778207544387,46.28,79501.52,0.0,-0.97919,2e-05,2.30917]
[1778207545394,46.28,79508.25,0.0,-0.97903,2e-05,2.32431]
[1778207550430,46.28,79509.76,0.0,-0.979,2e-05,2.32712]
[1778207555466,46.27,79514.05,0.0,-0.97893,2e-05,2.33277]
[1778207556603,46.27,79523.47,0.0,-0.97871,2e-05,2.35423]
[1778207558487,46.28,79524.46,0.0,-0.97868,2e-05,2.35678]
[1778207563521,46.28,79532.26,0.0,-0.97848,2e-05,2.37527]
[1778207566674,46.28,79538.36,0.0,-0.97833,2e-05,2.38955]
[1778207570570,46.28,79542.79,0.0,-0.97822,2e-05,2.40008]
[1778207572585,46.28,79553.09,0.0,-0.97797,2e-05,2.42397]
[1778207573594,46.28,79560.19,0.0,-0.97779,2e-05,2.44048]
[1778207576745,46.28,79571.14,0.0,-0.97752,3e-05,2.46609]
[1778207577620,46.28,79571.14,0.0,-0.97752,3e-05,2.46607]
[1778207578625,46.28,79581.43,0.0,-0.97727,3e-05,2.4897]
[1778207583661,46.27,79579.39,0.0,-0.97735,3e-05,2.48186]
[1778207588696,46.25,79577.64,0.0,-0.97743,3e-05,2.47483]
[1778207593733,46.24,79580.12,0.0,-0.9774,3e-05,2.47776]
[1778207596888,46.23,79588.03,0.0,-0.97721,3e-05,2.49471]
[1778207598767,46.23,79591.39,0.0,-0.97714,3e-05,2.50148]
[1778207600783,46.22,79595.2,0.0,-0.97706,3e-05,2.50927]
[1778207605816,46.21,79598.82,0.0,-0.977,3e-05,2.51466]
[1778207610851,46.19,79598.88,0.0,-0.97704,3e-05,2.51154]
[1778207615887,46.18,79604.55,0.0,-0.97696,3e-05,2.51827]
[1778207618908,46.17,79616.16,0.0,-0.97668,3e-05,2.54413]
[1778207619922,46.16,79622.0,0.0,-0.97654,3e-05,2.5575]
[1778207620920,46.16,79629.02,0.0,-0.97636,3e-05,2.57378]
[1778207621931,46.16,79630.97,0.0,-0.97632,3e-05,2.57776]
[1778207627104,46.15,79632.7,0.0,-0.97629,3e-05,2.58032]
[1778207630995,46.14,79640.14,0.0,-0.97612,3e-05,2.59632]
[1778207633006,46.14,79642.62,0.0,-0.97606,3e-05,2.60165]
[1778207635020,46.13,79636.14,0.0,-0.97624,3e-05,2.58466]
[1778207636027,46.13,79633.02,0.0,-0.97633,3e-05,2.57632]
[1778207640055,46.11,79640.35,0.0,-0.97617,3e-05,2.59123]
[1778207642069,46.11,79643.58,0.0,-0.9761,3e-05,2.59803]
[1778207647252,46.1,79640.78,0.0,-0.97621,3e-05,2.58829]
[1778207649118,46.09,79630.2,0.0,-0.97649,3e-05,2.5619]
[1778207650129,46.09,79626.57,0.0,-0.97659,3e-05,2.55284]
[1778207652139,46.09,79622.98,0.0,-0.9767,3e-05,2.54283]
[1778207655161,46.08,79617.66,0.0,-0.97686,3e-05,2.52807]
[1778207657315,46.07,79610.72,0.0,-0.97705,3e-05,2.51018]
[1778207659188,46.07,79610.5,0.0,-0.97707,3e-05,2.50844]
[1778207664223,46.05,79614.08,0.0,-0.97701,3e-05,2.51402]
[1778207669258,46.04,79613.6,0.0,-0.97705,3e-05,2.50994]
[1778207671272,46.03,79607.89,0.0,-0.97724,3e-05,2.4916]
[1778207672283,46.03,79604.4,0.0,-0.97733,3e-05,2.48276]
[1778207674294,46.03,79602.42,0.0,-0.9774,3e-05,2.477]
[1778207679329,46.02,79598.7,0.0,-0.97751,3e-05,2.46631]
[1778207684365,46.02,79597.41,0.0,-0.97755,3e-05,2.46273]
[1778207687385,46.01,79602.11,0.0,-0.97744,3e-05,2.47335]
[1778207692420,46.01,79601.78,0.0,-0.97745,3e-05,2.47163]
[1778207697455,46.0,79603.99,0.0,-0.97742,3e-05,2.4747]
[1778207698607,46.0,79621.33,0.0,-0.97698,3e-05,2.5158]
[1778207699469,46.0,79621.33,0.0,-0.97699,3e-05,2.51514]
[1778207704503,45.98,79623.11,0.0,-0.97698,3e-05,2.5165]
[1778207705511,45.98,79630.16,0.0,-0.9768,3e-05,2.53276]
[1778207710546,45.97,79637.6,0.0,-0.97663,3e-05,2.54844]
[1778207715590,45.96,79613.07,0.0,-0.97728,3e-05,2.48829]
[1778207716596,45.96,79606.65,0.0,-0.97744,3e-05,2.47305]
[1778207717603,45.96,79601.89,0.0,-0.97757,3e-05,2.46117]
[1778207721631,45.95,79592.83,0.0,-0.97782,2e-05,2.43766]
[1778207726666,45.94,79588.11,0.0,-0.97796,2e-05,2.424]
[1778207727673,45.94,79583.02,0.0,-0.9781,2e-05,2.41166]
[1778207730694,45.93,79589.56,0.0,-0.97795,2e-05,2.42542]
[1778207735730,45.92,79596.97,0.0,-0.97782,2e-05,2.43666]
[1778207737744,45.91,79589.27,0.0,-0.97803,2e-05,2.41764]
[1778207738895,45.91,79583.45,0.0,-0.97817,2e-05,2.4036]
[1778207740764,45.91,79579.05,0.0,-0.97829,2e-05,2.39247]
[1778207745801,45.9,79575.17,0.0,-0.97841,2e-05,2.38131]
[1778207747813,45.89,79582.81,0.0,-0.97823,2e-05,2.39806]
[1778207752850,45.88,79580.68,0.0,-0.97831,2e-05,2.39083]
[1778207755869,45.87,79575.87,0.0,-0.97844,2e-05,2.37843]
[1778207757883,45.87,79580.99,0.0,-0.97833,2e-05,2.38938]
[1778207762919,45.86,79579.91,0.0,-0.97838,2e-05,2.38467]
[1778207766946,45.85,79574.41,0.0,-0.97853,2e-05,2.37031]
[1778207767953,45.85,79566.45,0.0,-0.97873,2e-05,2.35165]
[1778207769114,45.85,79561.93,0.0,-0.97884,2e-05,2.34096]
[1778207775002,45.84,79558.22,0.0,-0.97895,2e-05,2.33037]
[1778207777018,45.84,79549.19,0.0,-0.97917,2e-05,2.30923]
[1778207778026,45.83,79547.99,0.0,-0.97921,2e-05,2.30621]
[1778207783062,45.83,79546.87,0.0,-0.97925,2e-05,2.30211]
[1778207784068,45.82,79532.14,0.0,-0.9796,2e-05,2.26882]
[1778207785074,45.82,79526.66,0.0,-0.97973,2e-05,2.25639]
[1778207786082,45.82,79527.09,0.0,-0.97972,2e-05,2.25711]
[1778207789253,45.82,79517.14,0.0,-0.97996,2e-05,2.23447]
[1778207791117,45.82,79518.45,0.0,-0.97996,2e-05,2.23363]
[1778207793133,45.82,79523.72,0.0,-0.97984,2e-05,2.24486]
[1778207797161,45.81,79515.87,0.0,-0.98003,2e-05,2.22679]
[1778207798171,45.81,79511.07,0.0,-0.98014,2e-05,2.2161]
[1778207799325,45.81,79497.74,0.0,-0.98045,2e-05,2.18692]
[1778207800181,45.81,79497.74,0.0,-0.98045,2e-05,2.1868]
[1778207801188,45.81,79498.96,0.0,-0.98042,2e-05,2.18935]
[1778207806225,45.81,79490.3,0.0,-0.98062,2e-05,2.17015]
[1778207807231,45.81,79494.61,0.0,-0.98053,2e-05,2.17937]
[1778207808239,45.81,79500.96,0.0,-0.98038,2e-05,2.19304]
[1778207809395,45.81,79502.96,0.0,-0.98034,2e-05,2.19728]
[1778207814280,45.8,79508.41,0.0,-0.98022,2e-05,2.20853]
[1778207819467,45.8,79505.51,0.0,-0.9803,2e-05,2.20149]
[1778207825359,45.8,79507.7,0.0,-0.98025,2e-05,2.20544]
[1778207828380,45.79,79501.6,0.0,-0.9804,2e-05,2.19173]
[1778207833416,45.79,79503.22,0.0,-0.98037,2e-05,2.1946]
[1778207835429,45.79,79503.27,0.0,-0.98037,2e-05,2.19442]
[1778207840465,45.79,79499.96,0.0,-0.98045,2e-05,2.18656]
[1778207845500,45.78,79500.39,0.0,-0.98045,2e-05,2.18682]
[1778207850536,45.78,79498.76,0.0,-0.98049,2e-05,2.18262]
[1778207853556,45.78,79507.82,0.0,-0.98032,2e-05,2.19861]
[1778207854563,45.78,79511.63,0.0,-0.98024,2e-05,2.20676]
[1778207856577,45.77,79514.19,0.0,-0.98018,2e-05,2.21201]
[1778207857584,45.77,79503.34,0.0,-0.98043,2e-05,2.1882]
[1778207857735,45.77,79503.97,0.0,-0.98042,2e-05,2.18942]
[1778207863626,45.77,79498.16,0.0,-0.98055,2e-05,2.17606]
[1778207868662,45.77,79500.02,0.0,-0.98052,2e-05,2.17952]
[1778207869668,45.77,79506.69,0.0,-0.98037,2e-05,2.19384]
[1778207874703,45.76,79510.63,0.0,-0.98029,2e-05,2.20166]
[1778207879738,45.76,79513.42,0.0,-0.98023,2e-05,2.207]
[1778207884773,45.75,79514.65,0.0,-0.98021,2e-05,2.20889]
[1778207889808,45.75,79511.18,0.0,-0.9803,2e-05,2.20054]
[1778207894843,45.75,79508.85,0.0,-0.98036,2e-05,2.19474]
[1778207898024,45.75,79502.55,0.0,-0.98051,2e-05,2.18065]
[1778207900887,45.74,79498.85,0.0,-0.98059,2e-05,2.17231]
[1778207904915,45.74,79492.64,0.0,-0.98074,2e-05,2.15855]
[1778207909951,45.74,79472.37,0.0,-0.98119,2e-05,2.11497]
[1778207914986,45.74,79472.04,0.0,-0.98122,2e-05,2.11103]
[1778207917000,45.74,79479.72,0.0,-0.98105,2e-05,2.12728]
[1778207922035,45.74,79485.35,0.0,-0.98093,2e-05,2.13914]
[1778207927075,45.74,79490.51,0.0,-0.98082,2e-05,2.14997]
[1778207932107,45.74,79494.2,0.0,-0.98074,2e-05,2.15756]
[1778207937141,45.73,79494.96,0.0,-0.98073,2e-05,2.1588]
[1778207942178,45.73,79496.46,0.0,-0.9807,2e-05,2.1616]
[1778207943184,45.73,79502.66,0.0,-0.98056,2e-05,2.17489]
[1778207944192,45.73,79504.72,0.0,-0.98052,2e-05,2.17923]
[1778207949226,45.73,79503.68,0.0,-0.98055,2e-05,2.17641]
[1778207950233,45.73,79497.78,0.0,-0.98068,2e-05,2.16357]
[1778207951239,45.73,79495.28,0.0,-0.98074,2e-05,2.15811]
[1778207955270,45.73,79489.65,0.0,-0.98086,2e-05,2.14579]
[1778207958452,45.73,79485.08,0.0,-0.98097,2e-05,2.13591]
[1778207964332,45.73,79486.13,0.0,-0.98094,2e-05,2.138]
[1778207969367,45.72,79491.01,0.0,-0.98084,2e-05,2.14829]
[1778207974401,45.72,79495.81,0.0,-0.98076,2e-05,2.15519]
[1778207979437,45.72,79499.06,0.0,-0.98069,2e-05,2.16211]
[1778207984472,45.72,79503.33,0.0,-0.98059,2e-05,2.17124]
[1778207987493,45.72,79513.74,0.0,-0.98036,2e-05,2.19375]
[1778207988663,45.72,79518.04,0.0,-0.98026,2e-05,2.20307]
[1778207989507,45.72,79518.04,0.0,-0.98026,2e-05,2.203]
[1778207994542,45.72,79517.91,0.0,-0.98027,2e-05,2.2023]
[1778207999578,45.72,79517.18,0.0,-0.98029,2e-05,2.20023]
[1778208001591,45.72,79522.25,0.0,-0.98018,2e-05,2.2111]
[1778208003606,45.72,79516.52,0.0,-0.98031,2e-05,2.19832]
[1778208004612,45.72,79515.13,0.0,-0.98035,2e-05,2.19519]
[1778208009707,45.71,79513.86,0.0,-0.98038,2e-05,2.19189]
[1778208014741,45.72,79510.79,0.0,-0.98044,2e-05,2.1862]
[1778208016758,45.72,79515.61,0.0,-0.98032,2e-05,2.19749]
[1778208021792,45.72,79514.06,0.0,-0.98035,2e-05,2.19472]
[1778208026825,45.73,79512.37,0.0,-0.98038,2e-05,2.19211]
[1778208031861,45.74,79512.95,0.0,-0.98038,2e-05,2.19129]
[1778208036895,45.74,79511.19,0.0,-0.98041,2e-05,2.1887]
[1778208041930,45.75,79511.64,0.0,-0.98038,2e-05,2.19088]
[1778208046965,45.75,79512.56,0.0,-0.98035,2e-05,2.19403]
[1778208052000,45.75,79515.82,0.0,-0.98028,2e-05,2.20104]
[1778208057035,45.75,79513.62,0.0,-0.98034,2e-05,2.19534]
[1778208061063,45.74,79525.28,0.0,-0.98008,2e-05,2.22008]
[1778208064083,45.74,79530.67,0.0,-0.97996,2e-05,2.23126]
[1778208069224,45.74,79534.59,0.0,-0.97988,2e-05,2.23875]
[1778208073148,45.73,79526.96,0.0,-0.98007,2e-05,2.22106]
[1778208078182,45.73,79529.89,0.0,-0.98001,2e-05,2.22651]
[1778208083217,45.72,79530.51,0.0,-0.98001,2e-05,2.2269]
[1778208088252,45.72,79531.47,0.0,-0.98,2e-05,2.22804]
[1778208093287,45.71,79530.66,0.0,-0.98005,2e-05,2.22199]
[1778208098322,45.71,79522.09,0.0,-0.98026,2e-05,2.20232]
[1778208099436,45.71,79521.9,0.0,-0.98026,2e-05,2.20177]
[1778208105373,45.7,79524.58,0.0,-0.98021,2e-05,2.20685]
[1778208110407,45.7,79526.5,0.0,-0.98017,2e-05,2.21043]
[1778208115442,45.7,79530.42,0.0,-0.98009,2e-05,2.2184]
[1778208120477,45.69,79530.4,0.0,-0.9801,2e-05,2.21771]
[1778208125512,45.69,79533.3,0.0,-0.98004,2e-05,2.22344]
[1778208130547,45.69,79533.01,0.0,-0.98005,2e-05,2.22211]
[1778208132562,45.69,79538.26,0.0,-0.97993,2e-05,2.23341]
[1778208133572,45.69,79542.27,0.0,-0.97984,2e-05,2.24213]
[1778208135583,45.68,79537.1,0.0,-0.97997,2e-05,2.23036]
[1778208138606,45.68,79534.0,0.0,-0.98004,2e-05,2.2231]
[1778208143638,45.68,79532.74,0.0,-0.98008,2e-05,2.21963]
[1778208148674,45.68,79534.53,0.0,-0.98004,2e-05,2.2229]
[1778208153709,45.67,79536.65,0.0,-0.98003,2e-05,2.22353]
[1778208159857,45.67,79537.0,0.0,-0.98003,2e-05,2.2233]
[1778208164785,45.67,79542.14,0.0,-0.97992,2e-05,2.23406]
[1778208169820,45.66,79545.83,0.0,-0.97985,2e-05,2.2414]
[1778208174858,45.66,79548.73,0.0,-0.97979,2e-05,2.24697]
[1778208179895,45.65,79548.51,0.0,-0.9798,2e-05,2.24536]
[1778208184929,45.65,79548.16,0.0,-0.97982,2e-05,2.24362]
[1778208189969,45.64,79548.45,0.0,-0.97983,2e-05,2.24324]
[1778208194998,45.64,79551.99,0.0,-0.97976,2e-05,2.25005]
[1778208200033,45.63,79553.85,0.0,-0.97972,2e-05,2.25313]
[1778208204061,45.63,79546.91,0.0,-0.97989,2e-05,2.23692]
[1778208209096,45.62,79547.54,0.0,-0.97989,2e-05,2.23741]
[1778208214131,45.62,79545.37,0.0,-0.97998,2e-05,2.2284]
[1778208219167,45.62,79549.68,0.0,-0.97989,2e-05,2.2371]
[1778208224202,45.61,79553.1,0.0,-0.97981,2e-05,2.24385]
[1778208229237,45.61,79553.86,0.0,-0.97981,2e-05,2.24473]
[1778208234272,45.6,79556.51,0.0,-0.97975,2e-05,2.24985]
[1778208239307,45.6,79555.56,0.0,-0.97978,2e-05,2.24693]
[1778208244342,45.6,79555.06,0.0,-0.9798,2e-05,2.24498]
[1778208249378,45.59,79552.41,0.0,-0.97987,2e-05,2.23828]
[1778208254414,45.59,79551.17,0.0,-0.97991,2e-05,2.23473]
[1778208259450,45.59,79546.49,0.0,-0.98003,2e-05,2.22366]
[1778208264485,45.58,79543.6,0.0,-0.9801,2e-05,2.21657]
[1778208267613,45.58,79538.03,0.0,-0.98023,2e-05,2.20394]
[1778208273552,45.58,79536.39,0.0,-0.98031,2e-05,2.19635]
[1778208278590,45.57,79533.74,0.0,-0.98037,2e-05,2.19004]
[1778208283626,45.57,79535.06,0.0,-0.98035,2e-05,2.19248]
[1778208288660,45.57,79536.8,0.0,-0.98031,2e-05,2.19584]
[1778208292688,45.57,79525.91,0.0,-0.98056,2e-05,2.17178]
[1778208293695,45.57,79518.08,0.0,-0.98074,2e-05,2.1548]
[1778208294706,45.57,79514.64,0.0,-0.98082,2e-05,2.14737]
[1778208299737,45.57,79512.39,0.0,-0.98087,2e-05,2.14253]
[1778208303765,45.57,79517.92,0.0,-0.98074,2e-05,2.15438]
[1778208305779,45.57,79527.04,0.0,-0.98054,2e-05,2.17405]
[1778208306786,45.57,79529.61,0.0,-0.98048,2e-05,2.17958]
[1778208311821,45.57,79528.9,0.0,-0.9805,2e-05,2.1777]
[1778208316858,45.56,79528.71,0.0,-0.98051,2e-05,2.17699]
[1778208321893,45.56,79530.31,0.0,-0.98047,2e-05,2.18019]
[1778208326932,45.56,79533.72,0.0,-0.9804,2e-05,2.18732]
[1778208331970,45.56,79538.17,0.0,-0.98033,2e-05,2.19337]
[1778208337008,45.56,79538.78,0.0,-0.98032,2e-05,2.19429]
[1778208343047,45.55,79537.65,0.0,-0.98035,2e-05,2.19132]
[1778208348082,45.55,79537.1,0.0,-0.98037,2e-05,2.18962]
[1778208353116,45.55,79538.12,0.0,-0.98035,2e-05,2.19141]
[1778208358246,45.55,79537.81,0.0,-0.98036,2e-05,2.19069]
[1778208360168,45.55,79542.0,0.0,-0.98027,2e-05,2.19966]
[1778208363187,45.55,79546.18,0.0,-0.98017,2e-05,2.20845]
[1778208368317,45.54,79547.11,0.0,-0.98016,2e-05,2.20983]
[1778208374264,45.54,79546.13,0.0,-0.98019,2e-05,2.20677]
[1778208379299,45.54,79545.66,0.0,-0.98021,2e-05,2.20496]
[1778208384333,45.53,79545.43,0.0,-0.98023,2e-05,2.20363]
[1778208389369,45.54,79545.43,0.0,-0.98021,2e-05,2.20474]
[1778208391383,45.54,79552.67,0.0,-0.98007,2e-05,2.21775]
[1778208396418,45.54,79558.16,0.0,-0.97995,2e-05,2.22926]
[1778208401453,45.53,79561.34,0.0,-0.97989,2e-05,2.23529]
[1778208405481,45.53,79570.45,0.0,-0.97968,2e-05,2.25472]
[1778208410516,45.52,79571.64,0.0,-0.97967,2e-05,2.25622]
[1778208415551,45.52,79572.97,0.0,-0.97965,2e-05,2.25806]
[1778208420586,45.51,79574.82,0.0,-0.97962,2e-05,2.26108]
[1778208425621,45.51,79575.66,0.0,-0.97961,2e-05,2.26185]
[1778208427636,45.5,79569.17,0.0,-0.97977,2e-05,2.24693]
[1778208432672,45.5,79566.29,0.0,-0.97984,2e-05,2.2396]
[1778208437730,45.5,79560.87,0.0,-0.97998,2e-05,2.22668]
[1778208438833,45.49,79547.95,0.0,-0.98028,2e-05,2.19804]
[1778208439723,45.49,79547.57,0.0,-0.98029,2e-05,2.19707]
[1778208440730,45.49,79537.86,0.0,-0.98051,2e-05,2.17575]
[1778208441738,45.49,79537.21,0.0,-0.98053,2e-05,2.17425]
[1778208446773,45.49,79535.89,0.0,-0.98056,2e-05,2.17106]
[1778208451809,45.49,79535.14,0.0,-0.98061,2e-05,2.16588]
[1778208456844,45.49,79534.11,0.0,-0.98063,2e-05,2.16342]
[1778208461879,45.49,79532.47,0.0,-0.98067,2e-05,2.15968]
[1778208466913,45.49,79530.94,0.0,-0.98071,2e-05,2.15623]
[1778208471949,45.49,79532.62,0.0,-0.98067,2e-05,2.15973]
[1778208476984,45.49,79529.67,0.0,-0.98074,2e-05,2.15324]
[1778208482020,45.49,79532.97,0.0,-0.98067,2e-05,2.16028]
[1778208487054,45.48,79536.24,0.0,-0.98059,2e-05,2.1672]
[1778208492089,45.48,79537.28,0.0,-0.98057,2e-05,2.1693]
[1778208497124,45.48,79537.83,0.0,-0.98056,2e-05,2.17034]
[1778208502161,45.48,79539.12,0.0,-0.98053,2e-05,2.17299]
[1778208507196,45.48,79539.85,0.0,-0.98052,2e-05,2.17443]
[1778208512238,45.48,79540.53,0.0,-0.98053,2e-05,2.17243]
[1778208517266,45.48,79540.65,0.0,-0.98053,2e-05,2.17258]
[1778208518273,45.48,79547.79,0.0,-0.98037,2e-05,2.1881]
[1778208523308,45.48,79549.69,0.0,-0.98033,2e-05,2.19197]
[1778208528342,45.48,79549.95,0.0,-0.98033,2e-05,2.19223]
[1778208533378,45.48,79550.42,0.0,-0.98032,2e-05,2.19294]
[1778208536399,45.48,79542.7,0.0,-0.9805,2e-05,2.17591]
[1778208541434,45.47,79541.02,0.0,-0.98054,2e-05,2.17205]
[1778208546468,45.47,79540.99,0.0,-0.98054,2e-05,2.17179]
[1778208551504,45.47,79540.35,0.0,-0.98056,2e-05,2.17018]
[1778208554524,45.47,79545.45,0.0,-0.98044,2e-05,2.18113]
[1778208559688,45.47,79545.32,0.0,-0.98045,2e-05,2.18053]
[1778208565603,45.47,79544.95,0.0,-0.98046,2e-05,2.17934]
[1778208570638,45.47,79545.25,0.0,-0.98046,2e-05,2.17969]
[1778208575673,45.47,79544.45,0.0,-0.98051,2e-05,2.17437]
[1778208580707,45.46,79544.2,0.0,-0.98052,2e-05,2.17356]
[1778208584735,45.46,79549.15,0.0,-0.98041,2e-05,2.18413]
[1778208586754,45.46,79554.78,0.0,-0.98028,2e-05,2.19629]
[1778208591785,45.46,79557.31,0.0,-0.98023,2e-05,2.20133]
[1778208594809,45.46,79563.97,0.0,-0.98008,2e-05,2.21564]
[1778208596822,45.46,79573.71,0.0,-0.97985,2e-05,2.23737]
[1778208597829,45.46,79581.22,0.0,-0.97967,2e-05,2.25397]
[1778208598836,45.46,79584.26,0.0,-0.97961,2e-05,2.26059]
[1778208600850,45.46,79584.3,0.0,-0.9796,2e-05,2.26105]
[1778208605885,45.45,79585.81,0.0,-0.97958,2e-05,2.26342]
[1778208610920,45.45,79586.18,0.0,-0.97958,2e-05,2.26325]
[1778208614948,45.44,79594.96,0.0,-0.97938,2e-05,2.28221]
[1778208616962,45.44,79595.75,0.0,-0.97936,2e-05,2.28352]
[1778208620990,45.44,79599.16,0.0,-0.97929,2e-05,2.29029]
[1778208626026,45.43,79602.83,0.0,-0.97922,2e-05,2.2973]
[1778208627032,45.43,79595.7,0.0,-0.97939,2e-05,2.28087]
[1778208628039,45.43,79593.76,0.0,-0.97944,2e-05,2.27625]
[1778208633074,45.42,79593.33,0.0,-0.97949,2e-05,2.27075]
[1778208635090,45.42,79580.0,0.0,-0.97981,2e-05,2.24043]
[1778208636095,45.42,79575.54,0.0,-0.97992,2e-05,2.23033]
[1778208641130,45.42,79571.62,0.0,-0.98002,2e-05,2.22087]
[1778208642137,45.42,79574.62,0.0,-0.97995,2e-05,2.22739]
[1778208647172,45.41,79575.51,0.0,-0.97994,2e-05,2.22867]
[1778208652207,45.41,79576.27,0.0,-0.97992,2e-05,2.22966]
[1778208658249,45.41,79576.62,0.0,-0.97993,2e-05,2.22961]
[1778208663284,45.4,79576.85,0.0,-0.97993,2e-05,2.22946]
[1778208668320,45.4,79574.23,0.0,-0.97999,2e-05,2.2234]
[1778208673354,45.41,79569.62,0.0,-0.98008,2e-05,2.21451]
[1778208678393,45.41,79566.39,0.0,-0.98014,2e-05,2.20867]
[1778208681416,45.42,79554.27,0.0,-0.98041,2e-05,2.18311]
[1778208686452,45.42,79551.12,0.0,-0.98048,2e-05,2.17655]
[1778208687470,45.42,79544.64,0.0,-0.98063,2e-05,2.16237]
[1778208688465,45.42,79534.72,0.0,-0.98085,2e-05,2.14088]
[1778208689471,45.42,79526.32,0.0,-0.98104,2e-05,2.12284]
[1778208692493,45.42,79532.08,0.0,-0.98094,2e-05,2.13194]
[1778208697528,45.42,79535.75,0.0,-0.98086,2e-05,2.13974]
[1778208702562,45.43,79537.88,0.0,-0.98079,2e-05,2.14613]
[1778208707599,45.44,79536.84,0.0,-0.9808,2e-05,2.14565]
[1778208712633,45.45,79539.24,0.0,-0.98072,2e-05,2.15255]
[1778208718675,45.46,79539.32,0.0,-0.9807,2e-05,2.15471]
[1778208722703,45.46,79544.77,0.0,-0.98057,2e-05,2.16706]
[1778208723713,45.46,79550.31,0.0,-0.98044,2e-05,2.17941]
[1778208728752,45.47,79548.4,0.0,-0.98047,2e-05,2.17666]
[1778208733781,45.47,79546.56,0.0,-0.98051,2e-05,2.17251]
[1778208738816,45.46,79545.48,0.0,-0.98054,2e-05,2.16964]
[1778208739823,45.46,79537.26,0.0,-0.98073,2e-05,2.15174]
[1778208740966,45.46,79528.88,0.0,-0.98092,2e-05,2.13362]
[1778208741837,45.46,79528.88,0.0,-0.98092,2e-05,2.13358]
[1778208747882,45.46,79530.15,0.0,-0.98089,2e-05,2.1361]
[1778208752916,45.46,79531.2,0.0,-0.9809,2e-05,2.13494]
[1778208757951,45.46,79532.04,0.0,-0.98088,2e-05,2.13662]
[1778208762986,45.46,79531.54,0.0,-0.98089,2e-05,2.13545]
[1778208768021,45.46,79533.37,0.0,-0.98085,2e-05,2.13929]
[1778208773058,45.46,79534.21,0.0,-0.98084,2e-05,2.14099]
[1778208778093,45.46,79533.5,0.0,-0.98085,2e-05,2.13937]
[1778208783128,45.46,79533.11,0.0,-0.98086,2e-05,2.13846]
[1778208789170,45.46,79531.43,0.0,-0.9809,2e-05,2.13481]
[1778208794206,45.46,79532.08,0.0,-0.98089,2e-05,2.13618]
[1778208799241,45.46,79532.9,0.0,-0.98085,2e-05,2.13947]
[1778208804276,45.47,79535.05,0.0,-0.98078,2e-05,2.14597]
[1778208809311,45.48,79534.36,0.0,-0.98078,2e-05,2.1463]
[1778208815353,45.49,79533.39,0.0,-0.98081,2e-05,2.14314]
[1778208820388,45.5,79534.0,0.0,-0.98077,2e-05,2.14628]
[1778208825423,45.51,79534.35,0.0,-0.98076,2e-05,2.14768]
[1778208830458,45.51,79531.48,0.0,-0.98083,2e-05,2.14138]
[1778208835493,45.51,79529.76,0.0,-0.98086,2e-05,2.13762]
[1778208840528,45.5,79531.05,0.0,-0.98084,2e-05,2.14033]
[1778208842542,45.5,79522.68,0.0,-0.98102,2e-05,2.12235]
[1778208843552,45.5,79521.19,0.0,-0.98106,2e-05,2.11918]
[1778208848588,45.51,79504.11,0.0,-0.98143,2e-05,2.08307]
[1778208849591,45.51,79501.05,0.0,-0.98149,2e-05,2.07683]
[1778208855633,45.51,79501.14,0.0,-0.98149,2e-05,2.07761]
[1778208860668,45.51,79497.95,0.0,-0.98155,2e-05,2.07138]
[1778208865703,45.51,79498.33,0.0,-0.98154,2e-05,2.07266]
[1778208870739,45.52,79501.83,0.0,-0.98146,2e-05,2.08048]
[1778208875773,45.52,79502.58,0.0,-0.98146,2e-05,2.0793]
[1778208880809,45.52,79503.1,0.0,-0.98145,2e-05,2.08083]
[1778208885843,45.52,79503.08,0.0,-0.98144,2e-05,2.08121]
[1778208891885,45.53,79506.37,0.0,-0.98135,2e-05,2.08975]
[1778208897062,45.54,79502.85,0.0,-0.98142,2e-05,2.08347]
[1778208902962,45.54,79502.93,0.0,-0.98141,2e-05,2.08414]
[1778208907997,45.54,79506.98,0.0,-0.98132,2e-05,2.09304]
[1778208910011,45.54,79501.71,0.0,-0.98143,2e-05,2.08207]
[1778208915047,45.54,79500.85,0.0,-0.98145,2e-05,2.08063]
[1778208920082,45.55,79503.99,0.0,-0.98138,2e-05,2.08758]
[1778208925116,45.55,79504.55,0.0,-0.98136,2e-05,2.08906]
[1778208930152,45.55,79500.97,0.0,-0.98144,2e-05,2.08183]
[1778208932183,45.55,79493.31,0.0,-0.98163,2e-05,2.06269]
[1778208933192,45.55,79490.94,0.0,-0.98168,2e-05,2.05784]
[1778208938231,45.55,79488.53,0.0,-0.98172,2e-05,2.05338]
[1778208940246,45.55,79474.69,0.0,-0.98202,2e-05,2.02492]
[1778208941252,45.55,79471.51,0.0,-0.98208,2e-05,2.01853]
[1778208946287,45.56,79470.39,0.0,-0.9821,2e-05,2.01709]
[1778208950315,45.56,79464.93,0.0,-0.98221,2e-05,2.00659]
[1778208951325,45.56,79458.43,0.0,-0.98234,2e-05,1.9935]
[1778208952331,45.56,79450.69,0.0,-0.9825,2e-05,1.978]
[1778208953338,45.57,79448.48,0.0,-0.98254,2e-05,1.97377]
[1778208955352,45.57,79446.46,0.0,-0.98258,2e-05,1.9702]
[1778208960387,45.57,79449.32,0.0,-0.98251,2e-05,1.97728]
[1778208964417,45.58,79455.62,0.0,-0.98236,2e-05,1.99108]
[1778208969450,45.59,79459.76,0.0,-0.98227,2e-05,2.00069]
[1778208974485,45.59,79460.94,0.0,-0.98223,2e-05,2.00422]
[1778208979520,45.6,79462.31,0.0,-0.98219,2e-05,2.00812]
[1778208984555,45.6,79460.51,0.0,-0.98222,2e-05,2.00551]
[1778208986572,45.6,79450.78,0.0,-0.98241,2e-05,1.98613]
[1778208987699,45.61,79447.14,0.0,-0.98249,2e-05,1.97901]
[1778208993620,45.61,79443.38,0.0,-0.98257,2e-05,1.96988]
[1778208994626,45.62,79436.47,0.0,-0.98271,2e-05,1.95625]
[1778208995634,45.62,79436.57,0.0,-0.98271,2e-05,1.95674]
[1778208997771,45.62,79431.5,0.0,-0.9828,2e-05,1.94748]
[1778209003689,45.63,79426.79,0.0,-0.98288,2e-05,1.93964]
[1778209008724,45.64,79426.8,0.0,-0.98287,2e-05,1.94123]
[1778209010741,45.64,79433.54,0.0,-0.98272,2e-05,1.9553]
[1778209015774,45.66,79439.4,0.0,-0.98257,2e-05,1.97058]
[1778209020808,45.67,79434.04,0.0,-0.98266,2e-05,1.96145]
[1778209025845,45.67,79433.87,0.0,-0.98265,2e-05,1.96246]
[1778209030878,45.68,79431.07,0.0,-0.98269,2e-05,1.95823]
[1778209035913,45.69,79429.97,0.0,-0.9827,2e-05,1.95741]
[1778209040947,45.7,79426.74,0.0,-0.98275,2e-05,1.95238]
[1778209044976,45.7,79431.35,0.0,-0.98265,2e-05,1.9627]
[1778209050011,45.71,79431.62,0.0,-0.98263,2e-05,1.96453]
[1778209055048,45.72,79429.06,0.0,-0.98269,2e-05,1.95758]
[1778209060083,45.72,79430.64,0.0,-0.98265,2e-05,1.96201]
[1778209064109,45.73,79437.1,0.0,-0.9825,2e-05,1.97598]
[1778209069143,45.73,79440.0,0.0,-0.98243,2e-05,1.98297]
[1778209074179,45.74,79446.93,0.0,-0.98228,2e-05,1.99814]
[1778209077204,45.74,79452.06,0.0,-0.98216,2e-05,2.00918]
[1778209082236,45.75,79451.38,0.0,-0.98217,2e-05,2.00875]
[1778209084252,45.75,79456.31,0.0,-0.98206,2e-05,2.01919]
[1778209089285,45.75,79459.62,0.0,-0.98198,2e-05,2.02681]
[1778209093313,45.76,79467.89,0.0,-0.9818,2e-05,2.04446]
[1778209098476,45.76,79469.18,0.0,-0.98177,2e-05,2.04768]
[1778209104395,45.76,79469.4,0.0,-0.98175,2e-05,2.04879]
[1778209109428,45.76,79468.7,0.0,-0.98176,2e-05,2.04787]
[1778209114462,45.77,79467.3,0.0,-0.98182,2e-05,2.04232]
[1778209121518,45.77,79466.74,0.0,-0.98182,2e-05,2.04191]
[1778209126553,45.77,79468.72,0.0,-0.98177,2e-05,2.04651]
[1778209131588,45.78,79467.7,0.0,-0.98179,2e-05,2.04489]
[1778209136623,45.78,79470.47,0.0,-0.98172,2e-05,2.0511]
[1778209138757,45.78,79457.12,0.0,-0.98201,2e-05,2.02374]
[1778209139648,45.78,79457.13,0.0,-0.98201,2e-05,2.02388]
[1778209141657,45.78,79456.76,0.0,-0.98201,2e-05,2.02341]
[1778209145686,45.78,79462.7,0.0,-0.98188,2e-05,2.03617]
[1778209150721,45.79,79462.42,0.0,-0.98188,2e-05,2.0362]
[1778209156769,45.79,79464.62,0.0,-0.98182,2e-05,2.04144]
[1778209161805,45.79,79463.61,0.0,-0.98184,2e-05,2.03993]
[1778209166838,45.8,79462.96,0.0,-0.98185,2e-05,2.0392]
[1778209169860,45.8,79457.6,0.0,-0.98196,2e-05,2.02854]
[1778209170869,45.8,79455.0,0.0,-0.98201,2e-05,2.02334]
[1778209178923,45.81,79456.16,0.0,-0.982,2e-05,2.02392]
[1778209183958,45.81,79455.35,0.0,-0.98201,2e-05,2.02302]
[1778209189112,45.81,79456.89,0.0,-0.98197,2e-05,2.02699]
[1778209191007,45.82,79463.99,0.0,-0.98181,2e-05,2.04189]
[1778209196058,45.82,79463.75,0.0,-0.98181,2e-05,2.04202]
[1778209201093,45.82,79460.92,0.0,-0.98187,2e-05,2.03682]
[1778209204121,45.82,79450.43,0.0,-0.98208,2e-05,2.01574]
[1778209205121,45.82,79442.23,0.0,-0.98225,2e-05,1.99922]
[1778209208142,45.83,79434.81,0.0,-0.9824,2e-05,1.9848]
[1778209209254,45.83,79429.43,0.0,-0.98251,2e-05,1.97418]
[1778209214184,45.83,79424.27,0.0,-0.9826,2e-05,1.96496]
[1778209219325,45.84,79421.27,0.0,-0.98265,2e-05,1.96018]
[1778209226269,45.85,79421.33,0.0,-0.98263,2e-05,1.96197]
[1778209231305,45.86,79420.83,0.0,-0.98266,2e-05,1.95905]
[1778209237347,45.86,79421.11,0.0,-0.98264,2e-05,1.96103]
[1778209242381,45.87,79411.12,0.0,-0.98283,2e-05,1.94232]
[1778209247417,45.88,79412.04,0.0,-0.9828,2e-05,1.94551]
[1778209252457,45.88,79411.76,0.0,-0.98279,2e-05,1.94631]
[1778209257486,45.89,79404.63,0.0,-0.98292,2e-05,1.9336]
[1778209259612,45.89,79396.15,0.0,-0.98308,2e-05,1.91751]
[1778209261563,45.9,79388.48,0.0,-0.98323,2e-05,1.90315]
[1778209262528,45.9,79388.94,0.0,-0.98321,2e-05,1.9044]
[1778209264543,45.9,79382.57,0.0,-0.98333,2e-05,1.89271]
[1778209266567,45.91,79374.4,0.0,-0.98349,2e-05,1.87761]
[1778209267567,45.91,79372.75,0.0,-0.98352,2e-05,1.87482]
[1778209271592,45.92,79366.82,0.0,-0.98361,2e-05,1.865]
[1778209273606,45.92,79358.7,0.0,-0.98376,2e-05,1.85028]
[1778209274614,45.93,79351.41,0.0,-0.9839,2e-05,1.83683]
[1778209275620,45.93,79345.76,0.0,-0.984,2e-05,1.82659]
[1778209276628,45.93,79344.46,0.0,-0.98402,2e-05,1.82461]
[1778209279763,45.94,79360.73,0.0,-0.98369,2e-05,1.85704]
[1778209280657,45.94,79360.73,0.0,-0.98369,2e-05,1.85749]
[1778209281664,45.94,79363.22,0.0,-0.98364,2e-05,1.8627]
[1778209283684,45.95,79358.18,0.0,-0.98373,2e-05,1.8539]
[1778209286700,45.95,79351.87,0.0,-0.98383,2e-05,1.84317]
[1778209288714,45.96,79345.07,0.0,-0.98396,2e-05,1.83117]
[1778209291741,45.97,79341.37,0.0,-0.98404,2e-05,1.82261]
[1778209293750,45.97,79347.57,0.0,-0.98391,2e-05,1.83531]
[1778209294758,45.98,79350.2,0.0,-0.98385,2e-05,1.84076]
[1778209299903,45.99,79339.2,0.0,-0.98404,2e-05,1.8222]
[1778209301807,45.99,79334.47,0.0,-0.98412,2e-05,1.81424]
[1778209303829,46.02,79327.82,0.0,-0.98419,2e-05,1.80721]
[1778209308974,46.06,79319.44,0.0,-0.98428,2e-05,1.79796]
[1778209309993,46.06,79301.02,0.0,-0.98462,2e-05,1.76435]
[1778209310976,46.09,79300.95,0.0,-0.98456,2e-05,1.77006]
[1778209312988,46.15,79310.65,0.0,-0.98427,2e-05,1.79905]
[1778209313991,46.18,79314.82,0.0,-0.98414,2e-05,1.81194]
[1778209314998,46.18,79322.14,0.0,-0.984,2e-05,1.82617]
[1778209316015,46.19,79324.81,0.0,-0.98394,2e-05,1.83168]
[1778209317013,46.19,79318.42,0.0,-0.98405,2e-05,1.8206]
[1778209319027,46.22,79317.79,0.0,-0.98401,2e-05,1.8244]
[1778209320035,46.22,79323.41,0.0,-0.9839,2e-05,1.83546]
[1778209321041,46.22,79328.16,0.0,-0.98381,2e-05,1.84491]
[1778209323055,46.23,79331.07,0.0,-0.98374,2e-05,1.85132]
[1778209327083,46.24,79337.72,0.0,-0.98359,2e-05,1.8657]
[1778209332118,46.25,79338.0,0.0,-0.98357,2e-05,1.86829]
[1778209334133,46.26,79318.86,0.0,-0.98392,2e-05,1.83322]
[1778209338163,46.26,79324.87,0.0,-0.98379,2e-05,1.8464]
[1778209343194,46.28,79326.23,0.0,-0.98374,2e-05,1.8512]
[1778209348230,46.29,79329.91,0.0,-0.98365,2e-05,1.86035]
[1778209350283,46.29,79318.81,0.0,-0.98385,2e-05,1.84018]
[1778209351257,46.3,79318.81,0.0,-0.98387,2e-05,1.83766]
[1778209354272,46.3,79314.0,0.0,-0.98395,2e-05,1.83003]
[1778209358300,46.31,79308.97,0.0,-0.98402,2e-05,1.82258]
[1778209363335,46.35,79306.62,0.0,-0.984,2e-05,1.8252]
[1778209367363,46.36,79301.45,0.0,-0.98408,2e-05,1.81702]
[1778209370384,46.37,79306.55,0.0,-0.98396,2e-05,1.82855]
[1778209372399,46.38,79300.86,0.0,-0.98406,2e-05,1.81889]
[1778209377434,46.39,79299.39,0.0,-0.98406,2e-05,1.81866]
[1778209382468,46.4,79304.14,0.0,-0.98395,2e-05,1.83002]
[1778209385491,46.41,79299.14,0.0,-0.98403,2e-05,1.82213]
[1778209390524,46.43,79299.43,0.0,-0.984,2e-05,1.82515]
[1778209392538,46.43,79306.02,0.0,-0.98386,2e-05,1.83847]
[1778209394554,46.44,79299.97,0.0,-0.98397,2e-05,1.82808]
[1778209400600,46.45,79298.72,0.0,-0.98396,2e-05,1.82865]
[1778209405647,46.47,79298.29,0.0,-0.98394,2e-05,1.83027]
[1778209407649,46.47,79304.44,0.0,-0.98382,2e-05,1.84279]
[1778209408657,46.47,79309.12,0.0,-0.98372,2e-05,1.85209]
[1778209409664,46.48,79314.12,0.0,-0.98362,2e-05,1.86201]
[1778209412684,46.48,79315.91,0.0,-0.9836,2e-05,1.8637]
[1778209417722,46.49,79311.9,0.0,-0.98365,2e-05,1.85822]
[1778209419736,46.5,79304.23,0.0,-0.98379,2e-05,1.8446]
[1778209420741,46.5,79303.27,0.0,-0.98381,2e-05,1.84326]
[1778209425776,46.51,79307.91,0.0,-0.98369,2e-05,1.85431]
[1778209430860,46.53,79311.21,0.0,-0.9836,2e-05,1.86319]
[1778209436853,46.54,79304.21,0.0,-0.98372,2e-05,1.85168]
[1778209437860,46.55,79301.07,0.0,-0.98377,2e-05,1.84709]
[1778209442895,46.56,79301.0,0.0,-0.98374,2e-05,1.84923]
[1778209447930,46.57,79303.35,0.0,-0.98368,2e-05,1.85588]
[1778209451008,46.57,79284.83,0.0,-0.98402,2e-05,1.82199]
[1778209451970,46.58,79284.83,0.0,-0.98401,2e-05,1.82292]
[1778209453984,46.59,79278.81,0.0,-0.98411,2e-05,1.81272]
[1778209454991,46.59,79283.95,0.0,-0.98401,2e-05,1.82276]
[1778209460026,46.6,79282.44,0.0,-0.98402,2e-05,1.82232]
[1778209465061,46.61,79285.43,0.0,-0.98393,2e-05,1.83033]
[1778209470096,46.63,79285.71,0.0,-0.9839,2e-05,1.8332]
[1778209475132,46.64,79284.72,0.0,-0.98392,2e-05,1.83072]
[1778209479159,46.65,79291.19,0.0,-0.98378,2e-05,1.84468]
[1778209482181,46.66,79297.05,0.0,-0.98366,2e-05,1.85702]
[1778209485207,46.66,79288.73,0.0,-0.9838,2e-05,1.84267]
[1778209486212,46.67,79283.23,0.0,-0.9839,2e-05,1.83283]
[1778209491338,46.68,79282.79,0.0,-0.98389,2e-05,1.83428]
[1778209493294,46.68,79275.3,0.0,-0.98402,2e-05,1.82076]
[1778209494276,46.71,79270.6,0.0,-0.98406,2e-05,1.81736]
[1778209495297,46.71,79261.83,0.0,-0.98422,2e-05,1.80114]
[1778209496282,46.74,79260.77,0.0,-0.98419,2e-05,1.8047]
[1778209501317,46.76,79266.2,0.0,-0.98406,2e-05,1.81722]
[1778209502327,46.76,79260.85,0.0,-0.98415,2e-05,1.80781]
[1778209507368,46.77,79259.1,0.0,-0.98416,2e-05,1.80704]
[1778209508376,46.77,79247.26,0.0,-0.98437,2e-05,1.78581]
[1778209511396,46.78,79242.01,0.0,-0.98445,2e-05,1.77783]
[1778209512403,46.81,79236.04,0.0,-0.98451,2e-05,1.77246]
[1778209514420,46.82,79243.05,0.0,-0.98437,2e-05,1.78577]
[1778209515428,46.82,79247.96,0.0,-0.98427,2e-05,1.79578]
[1778209516433,46.83,79241.29,0.0,-0.98439,2e-05,1.7841]
[1778209518459,46.86,79231.37,0.0,-0.98451,2e-05,1.77204]
[1778209520486,46.89,79194.0,0.0,-0.98513,2e-05,1.71047]
[1778209521525,46.96,79204.36,0.0,-0.98482,2e-05,1.74148]
[1778209522488,46.96,79204.36,0.0,-0.98481,2e-05,1.74206]
[1778209524500,47.03,79212.63,0.0,-0.98455,2e-05,1.76793]
[1778209528528,47.09,79202.34,0.0,-0.98462,2e-05,1.76101]
[1778209530544,47.15,79196.61,0.0,-0.98461,2e-05,1.76147]
[1778209532556,47.19,79235.46,0.0,-0.98386,2e-05,1.83506]
[1778209533563,47.19,79252.8,0.0,-0.98353,2e-05,1.86776]
[1778209534571,47.19,79245.16,0.0,-0.98367,2e-05,1.85384]
[1778209538602,47.2,79253.78,0.0,-0.98349,2e-05,1.87151]
[1778209539608,47.2,79259.49,0.0,-0.98338,2e-05,1.8826]
[1778209542629,47.2,79278.89,0.0,-0.98299,2e-05,1.92046]
[1778209543637,47.21,79284.67,0.0,-0.98288,2e-05,1.93182]
[1778209544644,47.21,79290.81,0.0,-0.98275,2e-05,1.9439]
[1778209545650,47.21,79297.32,0.0,-0.98262,2e-05,1.95674]
[1778209546658,47.21,79307.36,0.0,-0.98242,2e-05,1.97652]
[1778209550686,47.21,79312.98,0.0,-0.9823,2e-05,1.98821]
[1778209551745,47.21,79328.95,0.0,-0.98197,2e-05,2.02002]
[1778209552702,47.21,79329.26,0.0,-0.98196,2e-05,2.02074]
[1778209553709,47.21,79343.17,0.0,-0.98167,2e-05,2.04868]
[1778209557736,47.22,79329.16,0.0,-0.98196,2e-05,2.02085]
[1778209562797,47.22,79332.35,0.0,-0.98189,2e-05,2.02777]
[1778209563781,47.22,79337.73,0.0,-0.98178,2e-05,2.03865]
[1778209564789,47.22,79336.37,0.0,-0.9818,2e-05,2.03601]
[1778209568823,47.22,79330.88,0.0,-0.98191,2e-05,2.02541]
[1778209570844,47.22,79326.78,0.0,-0.982,2e-05,2.01746]
[1778209571849,47.22,79318.61,0.0,-0.98216,2e-05,2.00136]
[1778209572858,47.22,79315.34,0.0,-0.98223,2e-05,1.99505]
[1778209577891,47.23,79324.41,0.0,-0.98203,2e-05,2.01381]
[1778209578901,47.23,79323.79,0.0,-0.98204,2e-05,2.01271]
[1778209582929,47.23,79317.26,0.0,-0.98217,2e-05,2.00031]
[1778209583949,47.23,79303.38,0.0,-0.98245,2e-05,1.97315]
[1778209584944,47.23,79294.84,0.0,-0.98262,2e-05,1.95669]
[1778209585951,47.23,79292.1,0.0,-0.98267,2e-05,1.9516]
[1778209589984,47.24,79265.74,0.0,-0.98318,2e-05,1.90188]
[1778209590991,47.24,79255.56,0.0,-0.98338,2e-05,1.8829]
[1778209592033,47.24,79261.55,0.0,-0.98328,2e-05,1.89153]
[1778209594012,47.25,79260.32,0.0,-0.9833,2e-05,1.88986]
[1778209597037,47.25,79267.99,0.0,-0.98314,2e-05,1.9054]
[1778209598063,47.25,79258.48,0.0,-0.98332,2e-05,1.88764]
[1778209599051,47.26,79259.77,0.0,-0.98329,2e-05,1.89042]
[1778209604098,47.26,79263.19,0.0,-0.98321,2e-05,1.89849]
[1778209605100,47.27,79256.53,0.0,-0.98334,2e-05,1.88618]
[1778209606107,47.27,79251.16,0.0,-0.98344,2e-05,1.87638]
[1778209607115,47.27,79254.34,0.0,-0.98337,2e-05,1.88272]
[1778209610136,47.28,79254.62,0.0,-0.98336,2e-05,1.88425]
[1778209612149,47.28,79262.04,0.0,-0.98321,2e-05,1.89897]
[1778209613156,47.28,79266.34,0.0,-0.98312,2e-05,1.90746]
[1778209615170,47.28,79278.06,0.0,-0.98288,2e-05,1.93048]
[1778209616177,47.29,79277.9,0.0,-0.98288,2e-05,1.93043]
[1778209619199,47.29,79270.47,0.0,-0.98302,2e-05,1.91693]
[1778209620205,47.29,79268.77,0.0,-0.98305,2e-05,1.91395]
[1778209622219,47.29,79260.75,0.0,-0.9832,2e-05,1.89923]
[1778209623226,47.3,79261.52,0.0,-0.98318,2e-05,1.90099]
[1778209624233,47.3,79267.67,0.0,-0.98306,2e-05,1.91301]
[1778209625241,47.3,79271.45,0.0,-0.98298,2e-05,1.92051]
[1778209627255,47.3,79276.1,0.0,-0.98289,2e-05,1.92995]
[1778209631282,47.31,79270.76,0.0,-0.98298,2e-05,1.9207]
[1778209632289,47.31,79263.94,0.0,-0.98311,2e-05,1.90794]
[1778209633296,47.31,79264.01,0.0,-0.98311,2e-05,1.90835]
[1778209634303,47.31,79276.36,0.0,-0.98286,2e-05,1.93227]
[1778209635310,47.31,79280.23,0.0,-0.98279,2e-05,1.93997]
[1778209639340,47.32,79283.39,0.0,-0.98271,2e-05,1.94696]
[1778209640346,47.32,79290.15,0.0,-0.98258,2e-05,1.96028]
[1778209641352,47.32,79291.12,0.0,-0.98256,2e-05,1.96235]
[1778209646387,47.32,79287.73,0.0,-0.98261,2e-05,1.9567]
[1778209651424,47.33,79289.36,0.0,-0.9826,2e-05,1.95792]
[1778209654444,47.33,79295.87,0.0,-0.98246,2e-05,1.97097]
[1778209657465,47.34,79299.23,0.0,-0.98239,2e-05,1.97821]
[1778209662500,47.34,79301.03,0.0,-0.98234,2e-05,1.98251]
[1778209664514,47.34,79306.33,0.0,-0.98223,2e-05,1.99321]
[1778209668543,47.34,79315.34,0.0,-0.98204,2e-05,2.01152]
[1778209673577,47.35,79313.69,0.0,-0.98207,2e-05,2.00878]
[1778209675590,47.35,79318.86,0.0,-0.98196,2e-05,2.01924]
[1778209677607,47.35,79332.84,0.0,-0.98167,2e-05,2.04726]
[1778209678614,47.35,79332.26,0.0,-0.98168,2e-05,2.04614]
[1778209679622,47.35,79338.37,0.0,-0.98156,2e-05,2.05849]
[1778209680636,47.35,79336.41,0.0,-0.9816,2e-05,2.05457]
[1778209682678,47.35,79332.67,0.0,-0.98167,2e-05,2.04716]
[1778209683684,47.35,79323.81,0.0,-0.98186,2e-05,2.02941]
[1778209684693,47.35,79321.5,0.0,-0.9819,2e-05,2.02488]
[1778209689728,47.35,79320.99,0.0,-0.98191,2e-05,2.02429]
[1778209694762,47.35,79317.21,0.0,-0.98198,2e-05,2.01721]
[1778209699798,47.36,79315.96,0.0,-0.982,2e-05,2.01519]
[1778209704832,47.36,79315.77,0.0,-0.982,2e-05,2.0153]
[1778209707854,47.36,79327.63,0.0,-0.98175,2e-05,2.03924]
[1778209708860,47.36,79331.47,0.0,-0.98167,2e-05,2.047]
[1778209710874,47.36,79335.81,0.0,-0.98158,2e-05,2.05582]
[1778209715916,47.36,79334.65,0.0,-0.98163,2e-05,2.05048]
[1778209720944,47.36,79338.01,0.0,-0.98156,2e-05,2.05747]
[1778209725979,47.37,79338.63,0.0,-0.98154,2e-05,2.05891]
[1778209731014,47.37,79338.75,0.0,-0.98154,2e-05,2.05933]
[1778209736050,47.37,79340.97,0.0,-0.98149,2e-05,2.06399]
[1778209742092,47.37,79340.47,0.0,-0.9815,2e-05,2.06315]
[1778209747127,47.37,79341.31,0.0,-0.98148,2e-05,2.065]
[1778209750148,47.37,79336.11,0.0,-0.98159,2e-05,2.0546]
[1778209752163,47.37,79332.34,0.0,-0.98167,2e-05,2.04711]
[1778209755183,47.37,79331.0,0.0,-0.98169,2e-05,2.04463]
[1778209760219,47.37,79328.41,0.0,-0.98174,2e-05,2.0398]
[1778209765253,47.37,79330.94,0.0,-0.98169,2e-05,2.04525]
[1778209770288,47.38,79331.79,0.0,-0.98166,2e-05,2.04733]
[1778209773309,47.38,79339.74,0.0,-0.98152,2e-05,2.06034]
[1778209774317,47.38,79341.22,0.0,-0.98149,2e-05,2.06338]
[1778209779350,47.38,79340.64,0.0,-0.9815,2e-05,2.06246]
[1778209784387,47.38,79339.83,0.0,-0.98152,2e-05,2.06107]
[1778209789421,47.38,79339.31,0.0,-0.98152,2e-05,2.06027]
[1778209794456,47.38,79339.33,0.0,-0.98152,2e-05,2.06057]
[1778209800499,47.38,79339.63,0.0,-0.98151,2e-05,2.06147]
[1778209803521,47.39,79350.76,0.0,-0.98128,2e-05,2.08416]
[1778209804529,47.39,79352.44,0.0,-0.98124,2e-05,2.08759]
[1778209809562,47.39,79361.25,0.0,-0.98105,2e-05,2.10558]
[1778209810571,47.39,79364.22,0.0,-0.98099,2e-05,2.11165]
[1778209814600,47.38,79363.85,0.0,-0.981,2e-05,2.11067]
[1778209816612,47.38,79375.22,0.0,-0.98076,2e-05,2.134]
[1778209817619,47.38,79375.5,0.0,-0.98075,2e-05,2.13447]
[1778209822665,47.38,79389.77,0.0,-0.98044,2e-05,2.16365]
[1778209823662,47.38,79393.25,0.0,-0.98037,2e-05,2.17079]
[1778209825675,47.38,79399.3,0.0,-0.98024,2e-05,2.18317]
[1778209826682,47.38,79409.8,0.0,-0.98001,2e-05,2.20522]
[1778209827691,47.38,79412.81,0.0,-0.97994,2e-05,2.21139]
[1778209831722,47.37,79411.29,0.0,-0.98002,2e-05,2.2038]
[1778209833731,47.37,79409.63,0.0,-0.98006,2e-05,2.1998]
[1778209837760,47.36,79404.52,0.0,-0.98018,2e-05,2.18811]
[1778209838768,47.36,79410.89,0.0,-0.98004,2e-05,2.20141]
[1778209839774,47.36,79413.55,0.0,-0.97998,2e-05,2.20684]
[1778209844810,47.36,79411.16,0.0,-0.98005,2e-05,2.20063]
[1778209849845,47.35,79413.28,0.0,-0.98001,2e-05,2.20404]
[1778209851862,47.35,79418.47,0.0,-0.9799,2e-05,2.21464]
[1778209854882,47.34,79430.55,0.0,-0.97964,2e-05,2.23982]
[1778209855887,47.34,79434.36,0.0,-0.97955,2e-05,2.24775]
[1778209860922,47.34,79435.75,0.0,-0.97954,2e-05,2.2493]
[1778209863943,47.33,79428.93,0.0,-0.9797,2e-05,2.2337]
[1778209864957,47.33,79427.18,0.0,-0.97974,2e-05,2.22967]
[1778209869988,47.32,79427.41,0.0,-0.97975,2e-05,2.22882]
[1778209874035,47.32,79422.3,0.0,-0.97988,2e-05,2.21682]
[1778209877038,47.31,79416.28,0.0,-0.98002,2e-05,2.20326]
[1778209880058,47.31,79408.32,0.0,-0.98021,2e-05,2.1857]
[1778209881064,47.31,79407.21,0.0,-0.98023,2e-05,2.18316]
[1778209886101,47.31,79406.49,0.0,-0.98026,2e-05,2.18071]
[1778209891136,47.3,79410.79,0.0,-0.9802,2e-05,2.18558]
[1778209893150,47.3,79418.31,0.0,-0.98004,2e-05,2.20115]
[1778209896171,47.29,79421.48,0.0,-0.97998,2e-05,2.20707]
[1778209901206,47.29,79427.89,0.0,-0.97984,2e-05,2.2197]
[1778209902213,47.29,79428.39,0.0,-0.97983,2e-05,2.22054]
[1778209907249,47.28,79427.41,0.0,-0.97987,2e-05,2.21725]
[1778209912284,47.28,79426.83,0.0,-0.9799,2e-05,2.21484]
[1778209917320,47.27,79423.94,0.0,-0.97997,2e-05,2.20752]
[1778209922354,47.26,79419.55,0.0,-0.98008,2e-05,2.19703]
[1778209923361,47.26,79417.38,0.0,-0.98013,2e-05,2.19221]
[1778209926388,47.26,79410.86,0.0,-0.98029,2e-05,2.17782]
[1778209927389,47.26,79409.48,0.0,-0.98032,2e-05,2.17473]
[1778209932425,47.26,79414.17,0.0,-0.98022,2e-05,2.18377]
[1778209937461,47.25,79410.53,0.0,-0.98031,2e-05,2.1752]
[1778209942496,47.25,79412.04,0.0,-0.98029,2e-05,2.1776]
[1778209946526,47.24,79404.24,0.0,-0.98047,2e-05,2.16055]
[1778209947532,47.24,79405.06,0.0,-0.98045,2e-05,2.16214]
[1778209952567,47.24,79406.66,0.0,-0.98045,2e-05,2.16157]
[1778209954603,47.24,79414.24,0.0,-0.98029,2e-05,2.1773]
[1778209956639,47.24,79415.72,0.0,-0.98026,2e-05,2.18016]
[1778209959640,47.24,79422.01,0.0,-0.98012,2e-05,2.19304]
[1778209963670,47.23,79427.65,0.0,-0.98,2e-05,2.20434]
[1778209964676,47.23,79426.38,0.0,-0.98003,2e-05,2.20144]
[1778209969711,47.23,79430.14,0.0,-0.97996,2e-05,2.20847]
[1778209973740,47.22,79436.39,0.0,-0.97983,2e-05,2.22102]
[1778209978772,47.22,79438.88,0.0,-0.97978,2e-05,2.22522]
[1778209983808,47.21,79434.58,0.0,-0.97989,2e-05,2.21485]
[1778209988845,47.2,79434.71,0.0,-0.9799,2e-05,2.21398]
[1778209993878,47.2,79432.32,0.0,-0.97997,2e-05,2.20773]
[1778209998913,47.19,79438.73,0.0,-0.97983,2e-05,2.22031]
[1778209999920,47.19,79444.46,0.0,-0.97971,2e-05,2.23239]
[1778210000927,47.19,79446.52,0.0,-0.97966,2e-05,2.23656]
[1778210005961,47.18,79447.04,0.0,-0.97966,2e-05,2.23626]
[1778210010997,47.18,79451.03,0.0,-0.97959,2e-05,2.24346]
[1778210012011,47.17,79459.27,0.0,-0.97943,2e-05,2.25763]
[1778210013015,47.17,79461.37,0.0,-0.97939,2e-05,2.26188]
[1778210018055,47.17,79462.02,0.0,-0.97939,2e-05,2.26167]
[1778210023088,47.16,79461.4,0.0,-0.97942,2e-05,2.25873]
[1778210028120,47.15,79457.92,0.0,-0.97952,2e-05,2.24966]
[1778210030134,47.15,79445.16,0.0,-0.97982,2e-05,2.22151]
[1778210031141,47.15,79440.19,0.0,-0.97993,2e-05,2.2106]
[1778210036176,47.14,79436.48,0.0,-0.98003,2e-05,2.20147]
[1778210041211,47.13,79433.04,0.0,-0.98012,2e-05,2.19295]
[1778210046248,47.13,79431.96,0.0,-0.98015,2e-05,2.18954]
[1778210051283,47.12,79431.58,0.0,-0.98017,2e-05,2.18768]
[1778210056329,47.12,79429.15,0.0,-0.98024,2e-05,2.18133]
[1778210061366,47.11,79426.92,0.0,-0.9803,2e-05,2.17572]
[1778210066399,47.11,79427.74,0.0,-0.98029,2e-05,2.17659]
[1778210075466,47.1,79428.74,0.0,-0.98031,2e-05,2.17384]
[1778210080497,47.1,79430.97,0.0,-0.98027,2e-05,2.17777]
[1778210085532,47.09,79429.49,0.0,-0.98031,2e-05,2.17383]
[1778210090568,47.09,79429.66,0.0,-0.98032,2e-05,2.17341]
[1778210095620,47.08,79429.35,0.0,-0.98033,2e-05,2.172]
[1778210097620,47.08,79436.11,0.0,-0.98019,2e-05,2.18604]
[1778210098627,47.08,79438.28,0.0,-0.98014,2e-05,2.19048]
[1778210103662,47.08,79440.8,0.0,-0.98009,2e-05,2.19496]
[1778210105676,47.08,79451.46,0.0,-0.97985,2e-05,2.21741]
[1778210106684,47.07,79453.76,0.0,-0.9798,2e-05,2.22214]
[1778210109704,47.07,79458.97,0.0,-0.97969,2e-05,2.23267]
[1778210114739,47.06,79461.9,0.0,-0.97964,2e-05,2.23772]
[1778210119774,47.06,79462.06,0.0,-0.97965,2e-05,2.23676]
[1778210124809,47.05,79466.46,0.0,-0.97956,2e-05,2.24501]
[1778210126823,47.05,79472.61,0.0,-0.97943,2e-05,2.25785]
[1778210127830,47.05,79474.75,0.0,-0.97938,2e-05,2.26222]
[1778210128840,47.05,79482.89,0.0,-0.97919,2e-05,2.27974]
[1778210129844,47.04,79482.22,0.0,-0.97921,2e-05,2.27793]
[1778210134886,47.04,79482.49,0.0,-0.97926,2e-05,2.2734]
[1778210136899,47.03,79477.05,0.0,-0.97939,2e-05,2.26083]
[1778210144955,47.02,79479.3,0.0,-0.97937,2e-05,2.26311]
[1778210147976,47.02,79489.22,0.0,-0.97914,2e-05,2.28389]
[1778210148984,47.01,79491.76,0.0,-0.97909,2e-05,2.28912]
[1778210154017,47.0,79492.92,0.0,-0.97908,2e-05,2.2898]
[1778210159053,47.0,79493.75,0.0,-0.97908,2e-05,2.28975]
[1778210164088,46.99,79489.44,0.0,-0.9792,2e-05,2.2784]
[1778210168116,46.98,79496.55,0.0,-0.97905,2e-05,2.29265]
[1778210170130,46.98,79497.51,0.0,-0.97904,2e-05,2.29402]
[1778210174159,46.97,79506.38,0.0,-0.97884,2e-05,2.31218]
[1778210175166,46.97,79510.04,0.0,-0.97876,2e-05,2.31994]
[1778210177180,46.96,79510.01,0.0,-0.97877,2e-05,2.31904]
[1778210179195,46.96,79504.43,0.0,-0.97891,2e-05,2.3058]
[1778210180201,46.96,79500.31,0.0,-0.97901,2e-05,2.29628]
[1778210182220,46.95,79506.55,0.0,-0.97887,2e-05,2.30937]
[1778210183226,46.95,79509.97,0.0,-0.9788,2e-05,2.31659]
[1778210184233,46.95,79532.04,0.0,-0.97827,2e-05,2.36575]
[1778210185241,46.95,79537.94,0.0,-0.97813,2e-05,2.37864]
[1778210186247,46.94,79536.76,0.0,-0.97817,2e-05,2.37545]
[1778210188263,46.94,79531.42,0.0,-0.97831,2e-05,2.36236]
[1778210189270,46.94,79546.91,0.0,-0.97793,2e-05,2.3971]
[1778210190280,46.93,79555.3,0.0,-0.97773,2e-05,2.4158]
[1778210191284,46.93,79557.46,0.0,-0.97772,2e-05,2.41663]
[1778210196319,46.92,79555.74,0.0,-0.97779,2e-05,2.40978]
[1778210201354,46.9,79560.51,0.0,-0.97771,2e-05,2.41786]
[1778210206390,46.89,79565.35,0.0,-0.97762,2e-05,2.4261]
[1778210208403,46.88,79573.68,0.0,-0.97742,3e-05,2.44423]
[1778210209410,46.88,79575.61,0.0,-0.97738,3e-05,2.4481]
[1778210214445,46.87,79574.97,0.0,-0.97743,3e-05,2.44351]
[1778210216473,46.86,79571.19,0.0,-0.97754,3e-05,2.43294]
[1778210221494,46.85,79569.25,0.0,-0.97762,2e-05,2.42613]
[1778210223508,46.84,79584.47,0.0,-0.97725,3e-05,2.46036]
[1778210224515,46.84,79600.5,0.0,-0.97685,3e-05,2.49744]
[1778210225523,46.84,79595.31,0.0,-0.97699,3e-05,2.48457]
[1778210226529,46.83,79593.2,0.0,-0.97705,3e-05,2.47825]
[1778210228543,46.8,79585.2,0.0,-0.97734,3e-05,2.45242]
[1778210229550,46.79,79582.37,0.0,-0.97741,3e-05,2.44521]
[1778210232573,46.79,79574.36,0.0,-0.97763,2e-05,2.42485]
[1778210233579,46.78,79572.31,0.0,-0.97769,2e-05,2.41955]
[1778210238614,46.77,79571.86,0.0,-0.97773,2e-05,2.41628]
[1778210243654,46.76,79566.38,0.0,-0.9779,2e-05,2.40036]
[1778210245664,46.75,79564.41,0.0,-0.97796,2e-05,2.39479]
[1778210247677,46.75,79559.08,0.0,-0.9781,2e-05,2.38157]
[1778210251705,46.74,79553.1,0.0,-0.9783,2e-05,2.36244]
[1778210253718,46.73,79543.03,0.0,-0.97855,2e-05,2.3387]
[1778210254726,46.73,79543.76,0.0,-0.97854,2e-05,2.33992]
[1778210259760,46.72,79542.2,0.0,-0.9786,2e-05,2.33426]
[1778210266810,46.71,79539.02,0.0,-0.97871,2e-05,2.32422]
[1778210269831,46.7,79533.78,0.0,-0.97885,2e-05,2.31129]
[1778210272851,46.7,79531.66,0.0,-0.97891,2e-05,2.30543]
[1778210276880,46.69,79536.88,0.0,-0.9788,2e-05,2.31563]
[1778210281917,46.68,79537.32,0.0,-0.97881,2e-05,2.31474]
[1778210286950,46.67,79534.45,0.0,-0.9789,2e-05,2.30647]
[1778210287958,46.67,79526.09,0.0,-0.9791,2e-05,2.28749]
[1778210288966,46.67,79523.01,0.0,-0.97918,2e-05,2.28034]
[1778210292992,46.66,79520.44,0.0,-0.97925,2e-05,2.27344]
[1778210298031,46.65,79523.58,0.0,-0.97919,2e-05,2.27891]
[1778210300042,46.65,79518.05,0.0,-0.97933,2e-05,2.2661]
[1778210305079,46.64,79523.93,0.0,-0.97921,2e-05,2.27771]
[1778210310113,46.64,79524.36,0.0,-0.97921,2e-05,2.27722]
[1778210316156,46.63,79524.82,0.0,-0.97925,2e-05,2.27311]
[1778210321190,46.62,79524.99,0.0,-0.97926,2e-05,2.2721]
[1778210326225,46.62,79525.94,0.0,-0.97925,2e-05,2.27283]
[1778210329250,46.61,79532.8,0.0,-0.9791,2e-05,2.28723]
[1778210330256,46.61,79536.6,0.0,-0.97901,2e-05,2.29539]
[1778210335291,46.6,79536.03,0.0,-0.97904,2e-05,2.29257]
[1778210336299,46.6,79527.51,0.0,-0.97925,2e-05,2.27334]
[1778210337305,46.6,79526.52,0.0,-0.97927,2e-05,2.27087]
[1778210342341,46.59,79527.68,0.0,-0.97926,2e-05,2.2721]
[1778210347375,46.59,79528.54,0.0,-0.97926,2e-05,2.27267]
[1778210352409,46.58,79529.26,0.0,-0.97925,2e-05,2.27294]
[1778210357477,46.57,79530.63,0.0,-0.97924,2e-05,2.27466]
[1778210362480,46.57,79530.31,0.0,-0.97926,2e-05,2.27264]
[1778210367515,46.56,79533.54,0.0,-0.9792,2e-05,2.27846]
[1778210372550,46.55,79536.21,0.0,-0.97918,2e-05,2.27957]
[1778210374565,46.55,79542.28,0.0,-0.97904,2e-05,2.29253]
[1778210375571,46.55,79547.57,0.0,-0.97892,2e-05,2.30406]
[1778210376578,46.55,79548.33,0.0,-0.9789,2e-05,2.30545]
[1778210381613,46.54,79547.82,0.0,-0.97893,2e-05,2.30273]
[1778210386648,46.53,79546.86,0.0,-0.97897,2e-05,2.299]
[1778210392690,46.52,79541.97,0.0,-0.97911,2e-05,2.28597]
[1778210397726,46.52,79541.51,0.0,-0.97914,2e-05,2.28347]
[1778210402760,46.51,79542.39,0.0,-0.97913,2e-05,2.28392]
[1778210407795,46.5,79545.29,0.0,-0.97908,2e-05,2.28884]
[1778210412831,46.49,79543.46,0.0,-0.97914,2e-05,2.28326]
[1778210417904,46.49,79546.9,0.0,-0.97907,2e-05,2.2894]
[1778210420891,46.48,79549.31,0.0,-0.97903,2e-05,2.29381]
[1778210425921,46.47,79549.77,0.0,-0.97903,2e-05,2.29316]
[1778210430958,46.47,79547.57,0.0,-0.97911,2e-05,2.2865]
[1778210435992,46.46,79554.91,0.0,-0.97898,2e-05,2.29777]
[1778210436999,46.46,79558.45,0.0,-0.9789,2e-05,2.30533]
[1778210442034,46.45,79554.08,0.0,-0.97902,2e-05,2.29364]
[1778210447070,46.44,79551.38,0.0,-0.97911,2e-05,2.28575]
[1778210450097,46.43,79540.08,0.0,-0.97939,2e-05,2.25956]
[1778210451098,46.43,79538.55,0.0,-0.97943,2e-05,2.25585]
[1778210456133,46.42,79538.04,0.0,-0.97946,2e-05,2.25316]
[1778210459156,46.42,79533.8,0.0,-0.97956,2e-05,2.24291]
[1778210464189,46.41,79536.0,0.0,-0.97953,2e-05,2.24632]
[1778210470236,46.4,79536.19,0.0,-0.97954,2e-05,2.24501]
[1778210475270,46.4,79536.02,0.0,-0.97956,2e-05,2.24323]
[1778210480305,46.39,79537.0,0.0,-0.97955,2e-05,2.24401]
[1778210486347,46.38,79536.76,0.0,-0.97958,2e-05,2.24185]
[1778210491382,46.38,79534.33,0.0,-0.97968,2e-05,2.23178]
[1778210496421,46.37,79534.39,0.0,-0.97969,2e-05,2.23066]
[1778210499442,46.37,79543.67,0.0,-0.97948,2e-05,2.25036]
[1778210500448,46.36,79549.29,0.0,-0.97935,2e-05,2.26252]
[1778210501456,46.36,79550.6,0.0,-0.97932,2e-05,2.26513]
[1778210506492,46.36,79549.53,0.0,-0.97936,2e-05,2.26122]
[1778210511526,46.35,79550.09,0.0,-0.97937,2e-05,2.26094]
[1778210516561,46.34,79564.63,0.0,-0.97904,2e-05,2.29181]
[1778210517569,46.34,79567.14,0.0,-0.97898,2e-05,2.29709]
[1778210521596,46.33,79569.26,0.0,-0.97895,2e-05,2.3004]
[1778210523614,46.33,79560.01,0.0,-0.97918,2e-05,2.27896]
[1778210524618,46.33,79557.31,0.0,-0.97924,2e-05,2.27262]
[1778210529653,46.32,79557.63,0.0,-0.97925,2e-05,2.2718]
[1778210532674,46.31,79564.36,0.0,-0.9791,2e-05,2.2859]
[1778210533683,46.31,79565.35,0.0,-0.97908,2e-05,2.28779]
[1778210538717,46.31,79567.13,0.0,-0.97906,2e-05,2.29013]
[1778210543752,46.3,79571.69,0.0,-0.97897,2e-05,2.29874]
[1778210545765,46.29,79580.95,0.0,-0.97875,2e-05,2.31894]
[1778210546773,46.29,79579.63,0.0,-0.97879,2e-05,2.31558]
[1778210551808,46.28,79581.02,0.0,-0.9788,2e-05,2.3134]
[1778210556843,46.27,79581.74,0.0,-0.97881,2e-05,2.31281]
[1778210565906,46.26,79580.81,0.0,-0.97887,2e-05,2.30748]
[1778210569934,46.25,79574.9,0.0,-0.97902,2e-05,2.29278]
[1778210574969,46.24,79576.58,0.0,-0.979,2e-05,2.29491]
[1778210578999,46.24,79581.8,0.0,-0.97889,2e-05,2.30531]
[1778210583027,46.23,79575.27,0.0,-0.97906,2e-05,2.28923]
[1778210586052,46.23,79574.43,0.0,-0.97909,2e-05,2.28639]
[1778210591083,46.22,79578.68,0.0,-0.97901,2e-05,2.29435]
[1778210593103,46.21,79579.47,0.0,-0.979,2e-05,2.29547]
[1778210594104,46.21,79570.82,0.0,-0.97921,2e-05,2.27574]
[1778210595112,46.21,79562.87,0.0,-0.9794,2e-05,2.25773]
[1778210596118,46.21,79559.81,0.0,-0.97947,2e-05,2.25067]
[1778210601153,46.2,79556.65,0.0,-0.97956,2e-05,2.24238]
[1778210606187,46.2,79553.36,0.0,-0.97965,2e-05,2.23387]
[1778210611224,46.19,79548.42,0.0,-0.97981,2e-05,2.21843]
[1778210615256,46.19,79542.19,0.0,-0.97996,2e-05,2.20395]
[1778210618272,46.18,79538.42,0.0,-0.98006,2e-05,2.19518]
[1778210623307,46.18,79538.23,0.0,-0.98007,2e-05,2.19392]
[1778210628342,46.18,79538.33,0.0,-0.98008,2e-05,2.19333]
[1778210633379,46.17,79539.12,0.0,-0.98007,2e-05,2.19424]
[1778210638414,46.17,79542.43,0.0,-0.98,2e-05,2.20066]
[1778210643450,46.16,79540.87,0.0,-0.98004,2e-05,2.19642]
[1778210648484,46.16,79543.54,0.0,-0.97999,2e-05,2.20139]
[1778210655533,46.15,79540.0,0.0,-0.98009,2e-05,2.19251]
[1778210660568,46.15,79541.1,0.0,-0.98007,2e-05,2.19411]
[1778210665604,46.15,79539.75,0.0,-0.98011,2e-05,2.19041]
[1778210670639,46.14,79540.64,0.0,-0.9801,2e-05,2.19161]
[1778210675674,46.14,79537.1,0.0,-0.98021,2e-05,2.17987]
[1778210680709,46.14,79538.06,0.0,-0.9802,2e-05,2.1813]
[1778210685744,46.13,79541.45,0.0,-0.98013,2e-05,2.18799]
[1778210689772,46.13,79548.77,0.0,-0.97997,2e-05,2.20335]
[1778210690779,46.13,79553.92,0.0,-0.97985,2e-05,2.21446]
[1778210692796,46.13,79557.13,0.0,-0.97978,2e-05,2.22113]
[1778210697828,46.12,79561.64,0.0,-0.97968,2e-05,2.23009]
[1778210702862,46.12,79563.16,0.0,-0.97966,2e-05,2.23245]
[1778210704877,46.12,79556.37,0.0,-0.97982,2e-05,2.21712]
[1778210705884,46.12,79554.8,0.0,-0.97986,2e-05,2.2135]
[1778210707897,46.11,79551.17,0.0,-0.97995,2e-05,2.20525]
[1778210712936,46.11,79549.01,0.0,-0.98,2e-05,2.1998]
[1778210717971,46.11,79546.98,0.0,-0.98006,2e-05,2.19465]
[1778210723006,46.1,79543.62,0.0,-0.98014,2e-05,2.18656]
[1778210728043,46.1,79541.2,0.0,-0.98021,2e-05,2.18069]
[1778210733079,46.1,79539.13,0.0,-0.98029,2e-05,2.17227]
[1778210738115,46.1,79539.22,0.0,-0.98029,2e-05,2.17193]
[1778210743150,46.09,79537.9,0.0,-0.98033,2e-05,2.16856]
[1778210748188,46.09,79542.16,0.0,-0.98024,2e-05,2.17727]
[1778210749193,46.09,79546.03,0.0,-0.98015,2e-05,2.18555]
[1778210751208,46.09,79546.14,0.0,-0.98015,2e-05,2.1855]
[1778210756242,46.08,79543.49,0.0,-0.98022,2e-05,2.17906]
[1778210761277,46.08,79543.44,0.0,-0.98023,2e-05,2.17827]
[1778210766313,46.08,79538.34,0.0,-0.98035,2e-05,2.1666]
[1778210771347,46.08,79535.07,0.0,-0.98042,2e-05,2.16029]
[1778210776383,46.09,79534.98,0.0,-0.98041,2e-05,2.16088]
[1778210781419,46.08,79535.98,0.0,-0.98039,2e-05,2.16251]
[1778210787459,46.08,79536.35,0.0,-0.98039,2e-05,2.16265]
[1778210792531,46.08,79536.44,0.0,-0.98042,2e-05,2.15897]
[1778210799544,46.07,79534.2,0.0,-0.98048,2e-05,2.15348]
[1778210804578,46.07,79525.65,0.0,-0.98068,2e-05,2.13471]
[1778210807599,46.07,79525.82,0.0,-0.98068,2e-05,2.1349]
[1778210814648,46.07,79530.39,0.0,-0.98058,2e-05,2.14429]
[1778210817669,46.07,79530.67,0.0,-0.98057,2e-05,2.1447]
[1778210822704,46.07,79530.8,0.0,-0.98057,2e-05,2.14466]
[1778210825727,46.07,79525.59,0.0,-0.98069,2e-05,2.13334]
[1778210830760,46.06,79524.71,0.0,-0.98072,2e-05,2.13126]
[1778210835795,46.06,79522.65,0.0,-0.98076,2e-05,2.12668]
[1778210840831,46.06,79522.85,0.0,-0.98076,2e-05,2.12696]
[1778210845865,46.06,79519.44,0.0,-0.98084,2e-05,2.11954]
[1778210847879,46.06,79524.58,0.0,-0.98072,2e-05,2.13044]
[1778210849893,46.06,79524.28,0.0,-0.98073,2e-05,2.12971]
[1778210850904,46.06,79518.59,0.0,-0.98086,2e-05,2.11755]
[1778210851908,46.06,79513.83,0.0,-0.98099,2e-05,2.10414]
[1778210852915,46.06,79516.67,0.0,-0.98093,2e-05,2.11015]
[1778210853921,46.06,79522.62,0.0,-0.9808,2e-05,2.12278]
[1778210854928,46.06,79524.04,0.0,-0.98077,2e-05,2.12578]
[1778210859963,46.06,79526.76,0.0,-0.98071,2e-05,2.13139]
[1778210860971,46.06,79543.72,0.0,-0.98032,2e-05,2.16781]
[1778210861978,46.06,79543.48,0.0,-0.98033,2e-05,2.16718]
[1778210862984,46.06,79538.48,0.0,-0.98045,2e-05,2.15628]
[1778210863992,46.06,79538.75,0.0,-0.98044,2e-05,2.15677]
[1778210869028,46.06,79537.91,0.0,-0.98046,2e-05,2.15452]
[1778210874065,46.05,79538.95,0.0,-0.98045,2e-05,2.15632]
[1778210879101,46.05,79539.13,0.0,-0.98045,2e-05,2.15627]
[1778210883128,46.05,79540.62,0.0,-0.98042,2e-05,2.15912]
[1778210885142,46.05,79535.49,0.0,-0.98053,2e-05,2.14791]
[1778210888163,46.05,79545.78,0.0,-0.9803,2e-05,2.16984]
[1778210893248,46.04,79546.99,0.0,-0.98028,2e-05,2.17181]
[1778210899239,46.04,79546.02,0.0,-0.98031,2e-05,2.16906]
[1778210903268,46.04,79552.63,0.0,-0.98016,2e-05,2.18298]
[1778210904275,46.04,79552.25,0.0,-0.98017,2e-05,2.18203]
[1778210909310,46.04,79549.48,0.0,-0.98024,2e-05,2.17538]
[1778210914345,46.03,79550.39,0.0,-0.98026,2e-05,2.17339]
[1778210919380,46.03,79552.51,0.0,-0.98022,2e-05,2.17737]
[1778210924414,46.03,79550.85,0.0,-0.98026,2e-05,2.17312]
[1778210929450,46.02,79550.87,0.0,-0.98027,2e-05,2.17253]
[1778210934490,46.02,79550.01,0.0,-0.98029,2e-05,2.17005]
[1778210939520,46.02,79549.83,0.0,-0.98031,2e-05,2.16907]
[1778210944554,46.01,79551.79,0.0,-0.98027,2e-05,2.17272]
[1778210949593,46.01,79550.86,0.0,-0.9803,2e-05,2.17006]
[1778210954626,46.01,79550.19,0.0,-0.98032,2e-05,2.16794]
[1778210959660,46.0,79549.99,0.0,-0.98033,2e-05,2.16681]
[1778210964695,46.0,79548.66,0.0,-0.98037,2e-05,2.16324]
[1778210969732,46.0,79541.5,0.0,-0.98054,2e-05,2.14713]
[1778210970738,46.0,79539.45,0.0,-0.98058,2e-05,2.14262]
[1778210975773,45.99,79539.83,0.0,-0.98061,2e-05,2.13964]
[1778210981816,45.99,79539.9,0.0,-0.98061,2e-05,2.13926]
[1778210986853,45.99,79541.63,0.0,-0.98058,2e-05,2.14255]
[1778210991886,45.99,79541.2,0.0,-0.98059,2e-05,2.14119]
[1778210996921,45.99,79540.09,0.0,-0.98062,2e-05,2.13842]
[1778211001961,45.98,79542.43,0.0,-0.98057,2e-05,2.14304]
[1778211005990,45.98,79548.66,0.0,-0.98044,2e-05,2.15613]
[1778211006996,45.98,79551.94,0.0,-0.98036,2e-05,2.16312]
[1778211012038,45.98,79550.83,0.0,-0.98039,2e-05,2.16075]
[1778211018080,45.99,79551.24,0.0,-0.98037,2e-05,2.16267]
[1778211023115,45.98,79552.17,0.0,-0.98035,2e-05,2.16422]
[1778211029157,45.98,79549.88,0.0,-0.98041,2e-05,2.15873]
[1778211034228,45.98,79550.84,0.0,-0.98042,2e-05,2.15698]
[1778211039230,45.98,79551.19,0.0,-0.98042,2e-05,2.15732]
[1778211044265,45.98,79552.85,0.0,-0.98038,2e-05,2.16049]
[1778211047283,45.97,79558.53,0.0,-0.98026,2e-05,2.17253]
[1778211052318,45.97,79560.77,0.0,-0.98021,2e-05,2.1769]
[1778211057357,45.97,79564.19,0.0,-0.98014,2e-05,2.18375]
[1778211062392,45.97,79568.53,0.0,-0.98004,2e-05,2.19283]
[1778211063396,45.97,79574.62,0.0,-0.9799,2e-05,2.20608]
[1778211064457,45.97,79584.76,0.0,-0.97967,2e-05,2.22818]
[1778211070443,45.96,79585.69,0.0,-0.97966,2e-05,2.22921]
[1778211075479,45.96,79591.08,0.0,-0.97954,2e-05,2.24027]
[1778211077493,45.95,79581.73,0.0,-0.97976,2e-05,2.21916]
[1778211078502,45.95,79579.39,0.0,-0.97982,2e-05,2.21384]
[1778211081520,45.95,79576.17,0.0,-0.9799,2e-05,2.20632]
[1778211086556,45.95,79571.99,0.0,-0.98,2e-05,2.1965]
[1778211091591,45.94,79575.31,0.0,-0.97996,2e-05,2.19978]
[1778211096626,45.94,79577.62,0.0,-0.97992,2e-05,2.20425]
[1778211102668,45.94,79573.96,0.0,-0.98001,2e-05,2.19559]
[1778211107703,45.94,79571.88,0.0,-0.98006,2e-05,2.19056]
[1778211109717,45.94,79565.55,0.0,-0.98021,2e-05,2.17656]
[1778211110724,45.94,79563.76,0.0,-0.98025,2e-05,2.1726]
[1778211115759,45.93,79560.17,0.0,-0.98034,2e-05,2.16449]
[1778211120794,45.93,79559.81,0.0,-0.98035,2e-05,2.16344]
[1778211125829,45.93,79569.27,0.0,-0.98013,2e-05,2.1837]
[1778211126836,45.93,79570.57,0.0,-0.9801,2e-05,2.18644]
[1778211128851,45.93,79577.19,0.0,-0.97995,2e-05,2.20073]
[1778211130864,45.93,79580.11,0.0,-0.97989,2e-05,2.2069]
[1778211135900,45.92,79581.13,0.0,-0.97987,2e-05,2.20846]
[1778211140935,45.92,79582.59,0.0,-0.97985,2e-05,2.21098]
[1778211143957,45.92,79596.98,0.0,-0.97951,2e-05,2.24242]
[1778211145047,45.92,79599.45,0.0,-0.97945,2e-05,2.24773]
[1778211146979,45.92,79591.55,0.0,-0.97965,2e-05,2.22975]
[1778211147987,45.92,79591.56,0.0,-0.97965,2e-05,2.2296]
[1778211153026,45.91,79597.27,0.0,-0.97955,2e-05,2.23797]
[1778211155036,45.91,79602.83,0.0,-0.97942,2e-05,2.25]
[1778211157049,45.91,79603.56,0.0,-0.97941,2e-05,2.25124]
[1778211162085,45.9,79600.7,0.0,-0.97949,2e-05,2.24387]
[1778211167120,45.9,79601.88,0.0,-0.97947,2e-05,2.24558]
[1778211169133,45.9,79598.81,0.0,-0.97955,2e-05,2.2384]
[1778211174169,45.89,79601.78,0.0,-0.97949,2e-05,2.2442]
[1778211179207,45.89,79603.38,0.0,-0.97946,2e-05,2.24692]
[1778211181220,45.89,79595.27,0.0,-0.97965,2e-05,2.22853]
[1778211182225,45.89,79590.18,0.0,-0.97977,2e-05,2.21711]
[1778211184239,45.88,79587.79,0.0,-0.97983,2e-05,2.2116]
[1778211188267,45.88,79582.47,0.0,-0.97996,2e-05,2.19941]
[1778211193302,45.88,79583.52,0.0,-0.97994,2e-05,2.20115]
[1778211194309,45.88,79589.92,0.0,-0.9798,2e-05,2.21514]
[1778211195417,45.88,79598.95,0.0,-0.97958,2e-05,2.23503]
[1778211196323,45.88,79598.95,0.0,-0.97959,2e-05,2.23487]
[1778211198337,45.88,79605.05,0.0,-0.97944,2e-05,2.24814]
[1778211199344,45.88,79606.66,0.0,-0.97941,2e-05,2.25155]
[1778211204378,45.87,79603.42,0.0,-0.9795,2e-05,2.24335]
[1778211209414,45.87,79604.84,0.0,-0.97947,2e-05,2.24561]
[1778211214450,45.86,79607.33,0.0,-0.97945,2e-05,2.24679]
[1778211219484,45.86,79610.57,0.0,-0.97939,2e-05,2.25306]
[1778211222505,45.85,79615.01,0.0,-0.97929,2e-05,2.26216]
[1778211227540,45.85,79615.4,0.0,-0.97929,2e-05,2.26195]
[1778211232576,45.84,79614.5,0.0,-0.97932,2e-05,2.25888]
[1778211237610,45.84,79614.69,0.0,-0.97933,2e-05,2.2583]
[1778211242645,45.83,79617.24,0.0,-0.97928,2e-05,2.26302]
[1778211247680,45.83,79616.31,0.0,-0.97931,2e-05,2.25991]
[1778211252716,45.82,79614.63,0.0,-0.97936,2e-05,2.25517]
[1778211258758,45.82,79612.53,0.0,-0.97943,2e-05,2.24933]
[1778211263793,45.81,79614.65,0.0,-0.97939,2e-05,2.25313]
[1778211268828,45.81,79612.48,0.0,-0.97945,2e-05,2.24727]
[1778211273863,45.8,79608.4,0.0,-0.97959,2e-05,2.23375]
[1778211278900,45.8,79605.67,0.0,-0.97966,2e-05,2.22682]
[1778211283933,45.8,79605.4,0.0,-0.97968,2e-05,2.22535]
[1778211287062,45.79,79611.3,0.0,-0.97954,2e-05,2.23796]
[1778211292996,45.79,79609.51,0.0,-0.9796,2e-05,2.23283]
[1778211298031,45.78,79614.6,0.0,-0.97949,2e-05,2.24327]
[1778211303066,45.78,79614.49,0.0,-0.9795,2e-05,2.24207]
[1778211308101,45.77,79613.49,0.0,-0.97953,2e-05,2.23892]
[1778211313137,45.77,79613.01,0.0,-0.97955,2e-05,2.23697]
[1778211318183,45.77,79610.94,0.0,-0.97961,2e-05,2.23147]
[1778211323220,45.76,79606.97,0.0,-0.97971,2e-05,2.22181]
[1778211328252,45.76,79605.93,0.0,-0.97975,2e-05,2.21871]
[1778211333288,45.75,79607.57,0.0,-0.97975,2e-05,2.21815]
[1778211338323,45.75,79602.15,0.0,-0.97988,2e-05,2.20542]
[1778211343358,45.75,79601.5,0.0,-0.9799,2e-05,2.20336]
[1778211348394,45.74,79603.41,0.0,-0.97987,2e-05,2.20694]
[1778211353429,45.74,79604.17,0.0,-0.97986,2e-05,2.20801]
[1778211355444,45.74,79607.08,0.0,-0.97979,2e-05,2.21418]
[1778211360479,45.74,79607.17,0.0,-0.9798,2e-05,2.21366]
[1778211365518,45.73,79608.06,0.0,-0.97978,2e-05,2.21492]
[1778211370549,45.73,79609.76,0.0,-0.97975,2e-05,2.21798]
[1778211375584,45.73,79617.79,0.0,-0.97957,2e-05,2.23512]
[1778211377698,45.72,79621.33,0.0,-0.97949,2e-05,2.24269]
[1778211383640,45.72,79616.77,0.0,-0.97961,2e-05,2.23149]
[1778211388676,45.72,79618.8,0.0,-0.97957,2e-05,2.23525]
[1778211393713,45.71,79622.38,0.0,-0.97952,2e-05,2.239]
[1778211397839,45.71,79616.75,0.0,-0.97966,2e-05,2.22563]
[1778211403782,45.7,79614.49,0.0,-0.97973,2e-05,2.21977]
[1778211407809,45.7,79609.55,0.0,-0.97985,2e-05,2.20832]
[1778211413852,45.7,79607.18,0.0,-0.97991,2e-05,2.20241]
[1778211419894,45.7,79605.67,0.0,-0.97995,2e-05,2.19845]
[1778211424929,45.69,79604.34,0.0,-0.97999,2e-05,2.19502]
[1778211429964,45.69,79604.29,0.0,-0.97999,2e-05,2.19442]
[1778211434999,45.69,79605.09,0.0,-0.97998,2e-05,2.19569]
[1778211440034,45.69,79604.16,0.0,-0.98001,2e-05,2.19314]
[1778211445069,45.69,79604.51,0.0,-0.98,2e-05,2.19394]
[1778211453125,45.68,79603.79,0.0,-0.98005,2e-05,2.18817]
[1778211459167,45.68,79603.01,0.0,-0.98008,2e-05,2.1859]
[1778211464205,45.68,79605.69,0.0,-0.98002,2e-05,2.19132]
[1778211469239,45.67,79603.51,0.0,-0.98008,2e-05,2.18601]
[1778211478402,45.67,79603.22,0.0,-0.98009,2e-05,2.18455]
[1778211484346,45.67,79601.57,0.0,-0.98014,2e-05,2.18038]
[1778211489383,45.67,79605.38,0.0,-0.98005,2e-05,2.18831]
[1778211494415,45.66,79604.95,0.0,-0.98007,2e-05,2.18687]
[1778211499451,45.66,79604.53,0.0,-0.98008,2e-05,2.18546]
[1778211504486,45.66,79605.18,0.0,-0.98007,2e-05,2.18641]
[1778211509520,45.66,79602.42,0.0,-0.98014,2e-05,2.17989]
[1778211516571,45.65,79602.82,0.0,-0.98017,2e-05,2.17678]
[1778211521606,45.65,79603.0,0.0,-0.98017,2e-05,2.17675]
[1778211526641,45.65,79602.68,0.0,-0.98018,2e-05,2.17564]
[1778211532683,45.65,79605.79,0.0,-0.98012,2e-05,2.18194]
[1778211537719,45.64,79606.3,0.0,-0.98011,2e-05,2.18261]
[1778211542754,45.64,79604.75,0.0,-0.98015,2e-05,2.17876]
[1778211547800,45.64,79603.63,0.0,-0.98018,2e-05,2.17588]
[1778211548893,45.64,79594.69,0.0,-0.98039,2e-05,2.15621]
[1778211554854,45.64,79600.22,0.0,-0.98026,2e-05,2.16808]
[1778211559889,45.64,79602.24,0.0,-0.98022,2e-05,2.17211]
[1778211564924,45.64,79603.05,0.0,-0.9802,2e-05,2.17363]
[1778211569962,45.63,79607.35,0.0,-0.98011,2e-05,2.18279]
[1778211574999,45.63,79606.58,0.0,-0.98016,2e-05,2.17743]
[1778211580033,45.63,79610.01,0.0,-0.98008,2e-05,2.18473]
[1778211583054,45.63,79616.31,0.0,-0.97993,2e-05,2.19848]
[1778211584061,45.63,79619.17,0.0,-0.97987,2e-05,2.20474]
[1778211589096,45.63,79620.01,0.0,-0.97985,2e-05,2.20618]
[1778211594131,45.63,79619.85,0.0,-0.97986,2e-05,2.2054]
[1778211599166,45.62,79619.83,0.0,-0.97987,2e-05,2.20494]
[1778211604202,45.62,79617.76,0.0,-0.97992,2e-05,2.19994]
[1778211609238,45.62,79619.49,0.0,-0.97988,2e-05,2.20338]
[1778211614273,45.62,79619.34,0.0,-0.97989,2e-05,2.20265]
[1778211619308,45.62,79619.46,0.0,-0.97989,2e-05,2.20253]
[1778211624344,45.61,79619.65,0.0,-0.97989,2e-05,2.20257]
[1778211629379,45.61,79622.28,0.0,-0.97983,2e-05,2.208]
[1778211633410,45.61,79627.93,0.0,-0.97973,2e-05,2.21681]
[1778211638442,45.61,79625.86,0.0,-0.97979,2e-05,2.21171]
[1778211645491,45.61,79625.39,0.0,-0.97981,2e-05,2.20998]
[1778211651534,45.6,79624.84,0.0,-0.97983,2e-05,2.20816]
[1778211656568,45.6,79623.05,0.0,-0.97987,2e-05,2.20368]
[1778211657668,45.6,79617.59,0.0,-0.98,2e-05,2.1915]
[1778211659589,45.6,79617.21,0.0,-0.98001,2e-05,2.1905]
[1778211665634,45.6,79617.8,0.0,-0.98,2e-05,2.19136]
[1778211667738,45.6,79607.84,0.0,-0.98024,2e-05,2.16931]
[1778211668656,45.6,79607.84,0.0,-0.98024,2e-05,2.16927]
[1778211672681,45.59,79604.63,0.0,-0.98031,2e-05,2.16212]
[1778211677716,45.59,79607.4,0.0,-0.98025,2e-05,2.16799]
[1778211682751,45.59,79604.77,0.0,-0.98031,2e-05,2.16205]
[1778211687877,45.59,79609.52,0.0,-0.98021,2e-05,2.17227]
[1778211693828,45.59,79611.43,0.0,-0.9802,2e-05,2.17274]
[1778211698861,45.59,79610.87,0.0,-0.98021,2e-05,2.1712]
[1778211702890,45.59,79604.87,0.0,-0.98035,2e-05,2.15783]
[1778211704905,45.59,79602.29,0.0,-0.98041,2e-05,2.15213]
[1778211709941,45.59,79600.37,0.0,-0.98046,2e-05,2.14782]
[1778211715981,45.59,79602.16,0.0,-0.98042,2e-05,2.15153]
[1778211716988,45.59,79608.26,0.0,-0.98028,2e-05,2.16482]
[1778211718089,45.59,79607.96,0.0,-0.98029,2e-05,2.16405]
[1778211724040,45.58,79605.45,0.0,-0.98035,2e-05,2.1583]
[1778211729075,45.58,79605.37,0.0,-0.98035,2e-05,2.15786]
[1778211734110,45.58,79606.97,0.0,-0.98032,2e-05,2.16112]
[1778211739144,45.58,79606.92,0.0,-0.98032,2e-05,2.16077]
[1778211744181,45.58,79606.94,0.0,-0.98032,2e-05,2.16056]
[1778211749215,45.58,79606.26,0.0,-0.98034,2e-05,2.15882]
[1778211754252,45.58,79608.63,0.0,-0.98032,2e-05,2.16039]
[1778211759287,45.58,79609.75,0.0,-0.9803,2e-05,2.16255]
[1778211764321,45.57,79607.78,0.0,-0.98035,2e-05,2.15794]
[1778211769356,45.57,79609.28,0.0,-0.98031,2e-05,2.16094]
[1778211774391,45.57,79608.35,0.0,-0.98034,2e-05,2.1586]
[1778211779427,45.57,79607.07,0.0,-0.98037,2e-05,2.15549]
[1778211785467,45.57,79607.05,0.0,-0.98038,2e-05,2.1551]
[1778211790503,45.57,79606.26,0.0,-0.9804,2e-05,2.15307]
[1778211795538,45.56,79606.49,0.0,-0.9804,2e-05,2.15329]
[1778211800573,45.56,79605.22,0.0,-0.98043,2e-05,2.15023]
[1778211805608,45.56,79605.22,0.0,-0.98043,2e-05,2.14996]
[1778211812658,45.56,79605.44,0.0,-0.98046,2e-05,2.14668]
[1778211817692,45.56,79607.84,0.0,-0.98041,2e-05,2.15166]
[1778211822727,45.56,79609.61,0.0,-0.98037,2e-05,2.15522]
[1778211827764,45.56,79611.98,0.0,-0.98032,2e-05,2.1601]
[1778211833808,45.55,79613.03,0.0,-0.9803,2e-05,2.16205]
[1778211839847,45.55,79614.45,0.0,-0.98027,2e-05,2.16481]
[1778211844882,45.55,79616.06,0.0,-0.98023,2e-05,2.16805]
[1778211849917,45.55,79616.4,0.0,-0.98023,2e-05,2.16849]
[1778211854952,45.55,79622.77,0.0,-0.98008,2e-05,2.18215]
[1778211860996,45.55,79619.99,0.0,-0.98015,2e-05,2.1755]
[1778211866032,45.54,79619.67,0.0,-0.98017,2e-05,2.17436]
[1778211871067,45.54,79619.69,0.0,-0.9802,2e-05,2.17059]
[1778211876102,45.54,79620.05,0.0,-0.9802,2e-05,2.17097]
[1778211881137,45.54,79619.98,0.0,-0.9802,2e-05,2.17042]
[1778211886174,45.53,79620.18,0.0,-0.9802,2e-05,2.17046]
[1778211893222,45.53,79618.87,0.0,-0.98024,2e-05,2.16701]
[1778211898256,45.53,79620.54,0.0,-0.9802,2e-05,2.17032]
[1778211903291,45.53,79621.36,0.0,-0.98019,2e-05,2.17175]
[1778211908326,45.53,79620.6,0.0,-0.98021,2e-05,2.16971]
[1778211913361,45.53,79621.37,0.0,-0.9802,2e-05,2.17111]
[1778211918396,45.52,79622.03,0.0,-0.98018,2e-05,2.1721]
[1778211923432,45.52,79622.76,0.0,-0.98017,2e-05,2.17331]
[1778211928483,45.52,79619.46,0.0,-0.98025,2e-05,2.16566]
[1778211933519,45.52,79615.58,0.0,-0.98038,2e-05,2.15348]
[1778211937620,45.52,79608.21,0.0,-0.98055,2e-05,2.13725]
[1778211939561,45.52,79609.03,0.0,-0.98053,2e-05,2.13899]
[1778211944596,45.52,79610.1,0.0,-0.98051,2e-05,2.14121]
[1778211949630,45.52,79611.25,0.0,-0.98048,2e-05,2.1436]
[1778211957761,45.51,79610.64,0.0,-0.9805,2e-05,2.14209]
[1778211962721,45.51,79619.05,0.0,-0.9803,2e-05,2.16033]
[1778211963728,45.51,79620.96,0.0,-0.98026,2e-05,2.16447]
[1778211967833,45.51,79632.7,0.0,-0.97999,2e-05,2.19009]
[1778211968768,45.51,79633.25,0.0,-0.97998,2e-05,2.19121]
[1778211973801,45.51,79636.45,0.0,-0.97991,2e-05,2.19777]
[1778211975817,45.51,79642.24,0.0,-0.97977,2e-05,2.21044]
[1778211977903,45.51,79649.98,0.0,-0.97959,2e-05,2.22748]
[1778211982865,45.5,79641.74,0.0,-0.97979,2e-05,2.2084]
[1778211984878,45.5,79639.79,0.0,-0.97984,2e-05,2.20385]
[1778211985887,45.5,79632.56,0.0,-0.98001,2e-05,2.18772]
[1778211986898,45.5,79631.99,0.0,-0.98003,2e-05,2.1864]
[1778211991930,45.5,79630.02,0.0,-0.98011,2e-05,2.17835]
[1778211996966,45.5,79628.51,0.0,-0.98014,2e-05,2.17473]
[1778212001999,45.5,79631.01,0.0,-0.98009,2e-05,2.17992]
[1778212007035,45.5,79629.85,0.0,-0.98012,2e-05,2.17702]
[1778212012070,45.49,79629.0,0.0,-0.98014,2e-05,2.17482]
[1778212016103,45.49,79622.21,0.0,-0.9803,2e-05,2.15966]
[1778212021140,45.49,79619.89,0.0,-0.98036,2e-05,2.15437]
[1778212026174,45.49,79615.94,0.0,-0.98045,2e-05,2.14561]
[1778212031209,45.49,79615.0,0.0,-0.98048,2e-05,2.14344]
[1778212036246,45.49,79618.47,0.0,-0.9804,2e-05,2.15087]
[1778212041280,45.49,79614.44,0.0,-0.98049,2e-05,2.14192]
[1778212046315,45.49,79614.16,0.0,-0.9805,2e-05,2.14118]
[1778212051350,45.49,79614.56,0.0,-0.98052,2e-05,2.13855]
[1778212056385,45.49,79614.94,0.0,-0.98052,2e-05,2.13921]
[1778212061421,45.49,79615.17,0.0,-0.98051,2e-05,2.1396]
[1778212063436,45.49,79610.16,0.0,-0.98063,2e-05,2.12867]
[1778212064442,45.49,79609.8,0.0,-0.98064,2e-05,2.12789]
[1778212069476,45.49,79611.5,0.0,-0.9806,2e-05,2.13157]
[1778212076525,45.49,79612.99,0.0,-0.98056,2e-05,2.13478]
[1778212081564,45.49,79613.96,0.0,-0.98054,2e-05,2.13687]
[1778212086597,45.49,79614.69,0.0,-0.98052,2e-05,2.1384]
[1778212092641,45.49,79613.95,0.0,-0.98054,2e-05,2.13672]
[1778212097740,45.49,79613.86,0.0,-0.98054,2e-05,2.13646]
[1778212103719,45.49,79602.42,0.0,-0.98081,2e-05,2.11162]
[1778212104725,45.49,79600.25,0.0,-0.98086,2e-05,2.10698]
[1778212107809,45.49,79598.65,0.0,-0.98089,2e-05,2.10367]
[1778212113788,45.49,79602.34,0.0,-0.98083,2e-05,2.10857]
[1778212118825,45.49,79600.93,0.0,-0.98086,2e-05,2.10586]
[1778212120840,45.49,79592.78,0.0,-0.98104,2e-05,2.08852]
[1778212121845,45.49,79589.76,0.0,-0.98111,2e-05,2.08217]
[1778212122852,45.49,79578.96,0.0,-0.98135,2e-05,2.05935]
[1778212123859,45.49,79576.54,0.0,-0.9814,2e-05,2.05438]
[1778212128894,45.5,79574.76,0.0,-0.98144,2e-05,2.05136]
[1778212133929,45.5,79571.9,0.0,-0.98149,2e-05,2.0461]
[1778212138021,45.5,79581.67,0.0,-0.98127,2e-05,2.06735]
[1778212139973,45.5,79581.25,0.0,-0.98127,2e-05,2.06672]
[1778212145010,45.51,79580.65,0.0,-0.98128,2e-05,2.06606]
[1778212151050,45.51,79580.62,0.0,-0.98127,2e-05,2.0667]
[1778212153062,45.51,79586.54,0.0,-0.98114,2e-05,2.07949]
[1778212154069,45.51,79588.24,0.0,-0.9811,2e-05,2.0832]
[1778212159104,45.51,79587.35,0.0,-0.98112,2e-05,2.08167]
[1778212164139,45.52,79582.99,0.0,-0.98121,2e-05,2.07274]
[1778212169176,45.52,79582.58,0.0,-0.98121,2e-05,2.07226]
[1778212174211,45.52,79583.43,0.0,-0.98122,2e-05,2.0711]
[1778212180255,45.52,79581.78,0.0,-0.98125,2e-05,2.06802]
[1778212184281,45.52,79575.02,0.0,-0.9814,2e-05,2.05401]
[1778212186297,45.52,79572.06,0.0,-0.98146,2e-05,2.04796]
[1778212191332,45.53,79565.01,0.0,-0.98161,2e-05,2.03369]
[1778212196367,45.53,79566.16,0.0,-0.98158,2e-05,2.03672]
[1778212201403,45.53,79567.93,0.0,-0.98154,2e-05,2.0411]
[1778212206437,45.54,79570.13,0.0,-0.98148,2e-05,2.04639]
[1778212211475,45.54,79569.13,0.0,-0.98149,2e-05,2.04501]
[1778212216507,45.54,79570.08,0.0,-0.98147,2e-05,2.04776]
[1778212221542,45.55,79570.26,0.0,-0.98145,2e-05,2.04891]
[1778212228651,45.55,79570.85,0.0,-0.98143,2e-05,2.05142]
[1778212234633,45.56,79573.1,0.0,-0.9814,2e-05,2.05384]
[1778212236648,45.56,79580.64,0.0,-0.98122,2e-05,2.07011]
[1778212237655,45.56,79583.42,0.0,-0.98116,2e-05,2.07614]
[1778212240680,45.56,79586.56,0.0,-0.98109,2e-05,2.08315]
[1778212245711,45.56,79586.06,0.0,-0.98109,2e-05,2.08254]
[1778212250747,45.57,79584.62,0.0,-0.98112,2e-05,2.07988]
[1778212255786,45.57,79581.29,0.0,-0.98119,2e-05,2.0732]
[1778212260818,45.57,79581.37,0.0,-0.98119,2e-05,2.07374]
[1778212265853,45.57,79581.61,0.0,-0.98118,2e-05,2.07459]
[1778212270889,45.57,79581.93,0.0,-0.98117,2e-05,2.07556]
[1778212271904,45.57,79573.93,0.0,-0.98134,2e-05,2.05868]
[1778212272911,45.57,79571.04,0.0,-0.98141,2e-05,2.05267]
[1778212273918,45.57,79564.57,0.0,-0.98155,2e-05,2.03917]
[1778212274927,45.58,79561.13,0.0,-0.98162,2e-05,2.03209]
[1778212279956,45.58,79562.38,0.0,-0.98159,2e-05,2.03537]
[1778212285002,45.58,79564.61,0.0,-0.98153,2e-05,2.04074]
[1778212290037,45.59,79562.93,0.0,-0.98156,2e-05,2.03792]
[1778212294065,45.59,79568.34,0.0,-0.98146,2e-05,2.04661]
[1778212295072,45.59,79571.88,0.0,-0.98138,2e-05,2.05419]
[1778212297086,45.59,79573.45,0.0,-0.98135,2e-05,2.05772]
[1778212302121,45.59,79574.94,0.0,-0.98131,2e-05,2.06137]
[1778212306149,45.6,79581.69,0.0,-0.98115,2e-05,2.07604]
[1778212307156,45.6,79583.47,0.0,-0.98111,2e-05,2.07989]
[1778212312191,45.6,79586.76,0.0,-0.98104,2e-05,2.08718]
[1778212317226,45.6,79592.13,0.0,-0.98091,2e-05,2.0989]
[1778212322268,45.6,79594.0,0.0,-0.98087,2e-05,2.10312]
[1778212327345,45.6,79590.39,0.0,-0.98095,2e-05,2.09558]
[1778212328304,45.6,79585.72,0.0,-0.98105,2e-05,2.08567]
[1778212329311,45.6,79587.27,0.0,-0.98102,2e-05,2.08905]
[1778212334346,45.6,79588.72,0.0,-0.98098,2e-05,2.09251]
[1778212339381,45.6,79585.2,0.0,-0.98106,2e-05,2.08538]
[1778212345423,45.61,79583.03,0.0,-0.9811,2e-05,2.08122]
[1778212350459,45.61,79581.75,0.0,-0.98112,2e-05,2.07886]
[1778212351465,45.61,79586.95,0.0,-0.98104,2e-05,2.0867]
[1778212352472,45.61,79590.38,0.0,-0.98096,2e-05,2.09407]
[1778212357558,45.61,79590.03,0.0,-0.98096,2e-05,2.09357]
[1778212362542,45.61,79583.46,0.0,-0.98111,2e-05,2.07986]
[1778212365564,45.61,79579.66,0.0,-0.98119,2e-05,2.07202]
[1778212370599,45.62,79578.51,0.0,-0.98121,2e-05,2.06997]
[1778212375635,45.62,79581.48,0.0,-0.98114,2e-05,2.07661]
[1778212380671,45.62,79582.32,0.0,-0.98112,2e-05,2.07868]
[1778212385705,45.62,79583.77,0.0,-0.98109,2e-05,2.08199]
[1778212390742,45.62,79581.95,0.0,-0.98112,2e-05,2.07837]
[1778212397838,45.62,79581.41,0.0,-0.98113,2e-05,2.0775]
[1778212407909,45.62,79580.96,0.0,-0.98114,2e-05,2.07691]
[1778212413901,45.62,79580.34,0.0,-0.98118,2e-05,2.0725]
[1778212419942,45.63,79579.99,0.0,-0.98118,2e-05,2.07199]
[1778212424977,45.63,79580.44,0.0,-0.98117,2e-05,2.07312]
[1778212428049,45.63,79574.91,0.0,-0.98129,2e-05,2.06153]
[1778212434040,45.63,79573.04,0.0,-0.98133,2e-05,2.05793]
[1778212440085,45.63,79569.72,0.0,-0.9814,2e-05,2.05134]
[1778212445117,45.63,79568.33,0.0,-0.98143,2e-05,2.04883]
[1778212448188,45.63,79563.49,0.0,-0.98153,2e-05,2.03894]
[1778212454182,45.64,79558.26,0.0,-0.98164,2e-05,2.02869]
[1778212461280,45.64,79560.47,0.0,-0.98158,2e-05,2.03423]
[1778212467272,45.65,79558.47,0.0,-0.98162,2e-05,2.03089]
[1778212472358,45.65,79559.42,0.0,-0.98162,2e-05,2.03035]
[1778212478350,45.66,79560.16,0.0,-0.98159,2e-05,2.03283]
[1778212481372,45.66,79570.08,0.0,-0.98137,2e-05,2.0541]
[1778212482379,45.66,79573.08,0.0,-0.9813,2e-05,2.06055]
[1778212487414,45.66,79573.13,0.0,-0.98129,2e-05,2.06121]
[1778212492450,45.66,79574.74,0.0,-0.98125,2e-05,2.06516]
[1778212497484,45.67,79576.11,0.0,-0.98121,2e-05,2.0686]
[1778212502570,45.67,79576.89,0.0,-0.98119,2e-05,2.07079]
[1778212508561,45.67,79574.09,0.0,-0.98125,2e-05,2.06553]
[1778212513596,45.68,79574.77,0.0,-0.98122,2e-05,2.06756]
[1778212516618,45.68,79568.33,0.0,-0.98136,2e-05,2.05433]
[1778212518631,45.68,79559.13,0.0,-0.98156,2e-05,2.03532]
[1778212519638,45.68,79557.04,0.0,-0.98161,2e-05,2.03113]
[1778212524673,45.68,79556.54,0.0,-0.98161,2e-05,2.031]
[1778212529708,45.69,79555.77,0.0,-0.98162,2e-05,2.03029]
[1778212534743,45.69,79555.72,0.0,-0.98164,2e-05,2.02781]
[1778212540785,45.7,79556.54,0.0,-0.98161,2e-05,2.03055]
[1778212546827,45.7,79556.42,0.0,-0.9816,2e-05,2.03128]
[1778212551862,45.71,79554.94,0.0,-0.98162,2e-05,2.02902]
[1778212556952,45.71,79553.83,0.0,-0.98164,2e-05,2.02769]
[1778212562939,45.72,79552.71,0.0,-0.98165,2e-05,2.02633]
[1778212568981,45.72,79551.43,0.0,-0.98167,2e-05,2.02463]
[1778212574015,45.73,79550.44,0.0,-0.98168,2e-05,2.02336]
[1778212579054,45.73,79550.17,0.0,-0.98168,2e-05,2.02358]
[1778212584089,45.74,79549.88,0.0,-0.98168,2e-05,2.02375]
[1778212594157,45.74,79548.73,0.0,-0.98171,2e-05,2.01962]
[1778212601211,45.75,79546.41,0.0,-0.98175,2e-05,2.0159]
[1778212606244,45.75,79542.54,0.0,-0.98183,2e-05,2.00871]
[1778212611279,45.76,79542.36,0.0,-0.98182,2e-05,2.0092]
[1778212617320,45.76,79542.17,0.0,-0.98182,2e-05,2.00988]
[1778212622358,45.77,79539.02,0.0,-0.98187,2e-05,2.00431]
[1778212628398,45.77,79539.64,0.0,-0.98185,2e-05,2.00673]
[1778212635448,45.78,79541.6,0.0,-0.98179,2e-05,2.01209]
[1778212637522,45.78,79535.53,0.0,-0.98192,2e-05,1.99994]
[1778212639475,45.78,79534.7,0.0,-0.98193,2e-05,1.99863]
[1778212642496,45.79,79541.67,0.0,-0.98178,2e-05,2.01366]
[1778212643505,45.79,79543.38,0.0,-0.98174,2e-05,2.01738]
[1778212648538,45.79,79540.6,0.0,-0.98179,2e-05,2.01255]
[1778212654581,45.8,79541.0,0.0,-0.98179,2e-05,2.01122]
[1778212660623,45.8,79542.69,0.0,-0.98175,2e-05,2.01579]
[1778212665658,45.81,79545.82,0.0,-0.98167,2e-05,2.02316]
[1778212667731,45.81,79548.49,0.0,-0.98161,2e-05,2.02902]
[1778212673719,45.81,79551.08,0.0,-0.98154,2e-05,2.03527]
[1778212678754,45.82,79554.91,0.0,-0.98145,2e-05,2.04394]
[1778212683789,45.82,79555.45,0.0,-0.98143,2e-05,2.04565]
[1778212688824,45.82,79556.33,0.0,-0.98141,2e-05,2.04803]
[1778212693859,45.83,79553.78,0.0,-0.98146,2e-05,2.04319]
[1778212695873,45.83,79547.79,0.0,-0.98159,2e-05,2.03092]
[1778212700909,45.83,79547.08,0.0,-0.9816,2e-05,2.03005]
[1778212706951,45.83,79546.14,0.0,-0.98161,2e-05,2.02885]
[1778212711986,45.84,79548.79,0.0,-0.98157,2e-05,2.03172]
[1778212717021,45.84,79545.55,0.0,-0.98164,2e-05,2.02559]
[1778212728154,45.85,79545.06,0.0,-0.98163,2e-05,2.02608]
[1778212733133,45.85,79538.85,0.0,-0.98176,2e-05,2.01385]
[1778212738225,45.86,79538.56,0.0,-0.98176,2e-05,2.01398]
[1778212744213,45.86,79535.13,0.0,-0.98182,2e-05,2.00781]
[1778212749248,45.86,79539.57,0.0,-0.98172,2e-05,2.01775]
[1778212754283,45.87,79542.41,0.0,-0.98165,2e-05,2.02437]
[1778212759318,45.87,79537.75,0.0,-0.98174,2e-05,2.01539]
[1778212765360,45.88,79539.18,0.0,-0.9817,2e-05,2.01923]
[1778212771402,45.88,79539.35,0.0,-0.98172,2e-05,2.01719]
[1778212776436,45.88,79540.67,0.0,-0.98168,2e-05,2.02064]
[1778212782479,45.89,79541.66,0.0,-0.98165,2e-05,2.02356]
[1778212787514,45.89,79542.96,0.0,-0.98162,2e-05,2.02691]
[1778212792549,45.9,79543.76,0.0,-0.98159,2e-05,2.02922]
[1778212797586,45.9,79541.66,0.0,-0.98163,2e-05,2.0255]
[1778212802621,45.9,79541.98,0.0,-0.98162,2e-05,2.0268]
[1778212807655,45.91,79540.07,0.0,-0.98165,2e-05,2.02348]
[1778212812695,45.91,79544.19,0.0,-0.98155,2e-05,2.03268]
[1778212817726,45.91,79544.22,0.0,-0.98155,2e-05,2.03329]
[1778212822762,45.91,79540.07,0.0,-0.98163,2e-05,2.02524]
[1778212824775,45.92,79545.4,0.0,-0.98151,2e-05,2.03656]
[1778212826843,45.92,79544.95,0.0,-0.98152,2e-05,2.03582]
[1778212832831,45.92,79546.33,0.0,-0.98151,2e-05,2.03602]
[1778212837866,45.92,79547.22,0.0,-0.98149,2e-05,2.03835]
[1778212842902,45.92,79546.28,0.0,-0.9815,2e-05,2.03687]
[1778212848944,45.93,79545.94,0.0,-0.98151,2e-05,2.03671]
[1778212857055,45.93,79543.87,0.0,-0.98154,2e-05,2.03314]
[1778212863046,45.93,79545.83,0.0,-0.98149,2e-05,2.03778]
[1778212868081,45.94,79547.98,0.0,-0.98144,2e-05,2.04266]
[1778212873116,45.94,79543.99,0.0,-0.98153,2e-05,2.03473]
[1778212878151,45.94,79543.92,0.0,-0.98152,2e-05,2.03501]
[1778212883188,45.94,79544.1,0.0,-0.98152,2e-05,2.0358]
[1778212884193,45.94,79552.45,0.0,-0.98133,2e-05,2.05332]
[1778212886209,45.94,79558.01,0.0,-0.98121,2e-05,2.06509]
[1778212891242,45.94,79563.94,0.0,-0.9811,2e-05,2.07448]
[1778212893256,45.94,79568.25,0.0,-0.981,2e-05,2.08368]
[1778212898292,45.95,79568.45,0.0,-0.981,2e-05,2.08424]
[1778212903327,45.95,79568.78,0.0,-0.98099,2e-05,2.08512]
[1778212911383,45.95,79570.62,0.0,-0.98094,2e-05,2.08923]
[1778212916418,45.95,79572.32,0.0,-0.98091,2e-05,2.09292]
[1778212921451,45.95,79573.14,0.0,-0.98089,2e-05,2.09469]
[1778212926487,45.95,79577.91,0.0,-0.98078,2e-05,2.10488]
[1778212931522,45.95,79578.97,0.0,-0.98076,2e-05,2.10709]
[1778212933536,45.95,79589.93,0.0,-0.98051,2e-05,2.1306]
[1778212934542,45.95,79591.93,0.0,-0.98046,2e-05,2.13487]
[1778212939578,45.95,79592.01,0.0,-0.98046,2e-05,2.13481]
[1778212944613,45.94,79591.77,0.0,-0.98047,2e-05,2.13407]
[1778212949648,45.94,79588.47,0.0,-0.98055,2e-05,2.12676]
[1778212955690,45.94,79585.85,0.0,-0.98064,2e-05,2.11762]
[1778212960725,45.94,79583.39,0.0,-0.98069,2e-05,2.11231]
[1778212965760,45.94,79588.8,0.0,-0.98057,2e-05,2.12387]
[1778212970795,45.94,79596.25,0.0,-0.9804,2e-05,2.13979]
[1778212975830,45.94,79595.12,0.0,-0.98043,2e-05,2.13711]
[1778212980866,45.94,79598.29,0.0,-0.98036,2e-05,2.14379]
[1778212985900,45.94,79598.03,0.0,-0.98037,2e-05,2.14302]
[1778212989984,45.94,79592.21,0.0,-0.9805,2e-05,2.1303]
[1778212993956,45.94,79586.17,0.0,-0.98064,2e-05,2.11726]
[1778212998991,45.94,79586.47,0.0,-0.98063,2e-05,2.11795]
[1778213004029,45.94,79591.71,0.0,-0.98051,2e-05,2.12923]
[1778213007049,45.94,79592.47,0.0,-0.9805,2e-05,2.13081]
[1778213012082,45.94,79594.21,0.0,-0.98049,2e-05,2.13108]
[1778213017121,45.94,79595.14,0.0,-0.98047,2e-05,2.13299]
[1778213020194,45.94,79600.58,0.0,-0.98034,2e-05,2.14467]
[1778213026186,45.94,79603.53,0.0,-0.98028,2e-05,2.15082]
[1778213031216,45.93,79609.52,0.0,-0.98014,2e-05,2.16357]
[1778213034237,45.93,79614.95,0.0,-0.98002,2e-05,2.1752]
[1778213039273,45.93,79618.12,0.0,-0.97995,2e-05,2.1817]
[1778213044308,45.93,79611.52,0.0,-0.98011,2e-05,2.1668]
[1778213049342,45.93,79612.4,0.0,-0.98009,2e-05,2.16839]
[1778213055391,45.92,79615.78,0.0,-0.98002,2e-05,2.17536]
[1778213060477,45.92,79614.85,0.0,-0.98004,2e-05,2.17291]
[1778213065512,45.92,79615.75,0.0,-0.98002,2e-05,2.17456]
[1778213071499,45.92,79616.46,0.0,-0.98004,2e-05,2.1723]
[1778213074519,45.92,79609.73,0.0,-0.9802,2e-05,2.15744]
[1778213079555,45.92,79611.91,0.0,-0.98015,2e-05,2.16202]
[1778213084592,45.92,79613.83,0.0,-0.98011,2e-05,2.16601]
[1778213089628,45.92,79615.41,0.0,-0.98007,2e-05,2.16927]
[1778213095723,45.91,79615.15,0.0,-0.98008,2e-05,2.16848]
[1778213101716,45.91,79615.15,0.0,-0.98009,2e-05,2.16824]
[1778213106746,45.91,79617.79,0.0,-0.98003,2e-05,2.17377]
[1778213111781,45.91,79615.15,0.0,-0.98009,2e-05,2.16775]
[1778213116816,45.91,79614.28,0.0,-0.98011,2e-05,2.16559]
[1778213121851,45.91,79614.24,0.0,-0.98012,2e-05,2.16527]
[1778213126887,45.91,79614.02,0.0,-0.98012,2e-05,2.16456]
[1778213127893,45.91,79620.65,0.0,-0.97997,2e-05,2.17903]
[1778213128900,45.91,79622.18,0.0,-0.97993,2e-05,2.18232]
[1778213133935,45.9,79621.08,0.0,-0.98,2e-05,2.17607]
[1778213138970,45.9,79623.3,0.0,-0.97995,2e-05,2.18057]
[1778213144017,45.9,79621.84,0.0,-0.97999,2e-05,2.17699]
[1778213148033,45.9,79616.62,0.0,-0.98011,2e-05,2.16529]
[1778213150047,45.9,79611.14,0.0,-0.98024,2e-05,2.15325]
[1778213158104,45.9,79612.39,0.0,-0.98021,2e-05,2.15576]
[1778213163146,45.9,79608.71,0.0,-0.9803,2e-05,2.14762]
[1778213168176,45.9,79609.07,0.0,-0.98029,2e-05,2.14834]
[1778213173268,45.9,79611.02,0.0,-0.98025,2e-05,2.1525]
[1778213178247,45.9,79616.54,0.0,-0.98012,2e-05,2.16443]
[1778213179253,45.9,79618.81,0.0,-0.98007,2e-05,2.16935]
[1778213184288,45.89,79617.74,0.0,-0.9801,2e-05,2.16675]
[1778213187309,45.89,79612.62,0.0,-0.98022,2e-05,2.15543]
[1778213192344,45.89,79611.08,0.0,-0.98028,2e-05,2.14853]
[1778213195368,45.89,79615.76,0.0,-0.98018,2e-05,2.15861]
[1778213200400,45.89,79621.71,0.0,-0.98004,2e-05,2.17139]
[1778213205435,45.89,79625.49,0.0,-0.97995,2e-05,2.17938]
[1778213212489,45.89,79623.76,0.0,-0.98,2e-05,2.17511]
[1778213217519,45.89,79625.49,0.0,-0.97996,2e-05,2.17858]
[1778213223617,45.88,79622.34,0.0,-0.98004,2e-05,2.17131]
[1778213229603,45.88,79621.87,0.0,-0.98005,2e-05,2.16995]
[1778213230612,45.88,79628.53,0.0,-0.9799,2e-05,2.18452]
[1778213232624,45.88,79629.13,0.0,-0.97989,2e-05,2.18571]
[1778213237660,45.88,79626.74,0.0,-0.97995,2e-05,2.17995]
[1778213242694,45.88,79626.99,0.0,-0.97995,2e-05,2.18007]
[1778213247731,45.87,79621.88,0.0,-0.98007,2e-05,2.16846]
[1778213252766,45.87,79620.81,0.0,-0.98013,2e-05,2.16235]
[1778213257800,45.87,79625.11,0.0,-0.98003,2e-05,2.17142]
[1778213262836,45.87,79625.8,0.0,-0.98002,2e-05,2.1725]
[1778213267871,45.87,79620.7,0.0,-0.98015,2e-05,2.16091]
[1778213273914,45.87,79619.63,0.0,-0.98017,2e-05,2.15816]
[1778213278949,45.86,79613.88,0.0,-0.98031,2e-05,2.14531]
[1778213279956,45.86,79613.49,0.0,-0.98032,2e-05,2.14442]
[1778213284991,45.86,79613.82,0.0,-0.98032,2e-05,2.14492]
[1778213290026,45.86,79616.3,0.0,-0.98026,2e-05,2.1501]
[1778213295061,45.86,79617.52,0.0,-0.98024,2e-05,2.15253]
[1778213301103,45.86,79617.23,0.0,-0.98024,2e-05,2.15164]
[1778213306137,45.86,79618.34,0.0,-0.98022,2e-05,2.15385]
[1778213311175,45.86,79619.17,0.0,-0.98023,2e-05,2.15205]
[1778213316209,45.86,79627.06,0.0,-0.98005,2e-05,2.16907]
[1778213317216,45.86,79625.9,0.0,-0.98008,2e-05,2.16646]
[1778213322250,45.85,79626.34,0.0,-0.98007,2e-05,2.16712]
[1778213327293,45.85,79624.52,0.0,-0.98012,2e-05,2.16283]
[1778213333335,45.85,79621.86,0.0,-0.98018,2e-05,2.1567]
[1778213338369,45.85,79619.42,0.0,-0.98024,2e-05,2.15113]
[1778213343409,45.85,79618.72,0.0,-0.98026,2e-05,2.14941]
[1778213348443,45.85,79619.61,0.0,-0.98024,2e-05,2.15113]
[1778213353479,45.85,79619.04,0.0,-0.98026,2e-05,2.14968]
[1778213358513,45.85,79620.1,0.0,-0.98024,2e-05,2.15177]
[1778213363549,45.84,79621.76,0.0,-0.9802,2e-05,2.15516]
[1778213369591,45.84,79621.74,0.0,-0.9802,2e-05,2.15481]
[1778213374674,45.84,79620.87,0.0,-0.98026,2e-05,2.14925]
[1778213382681,45.84,79620.62,0.0,-0.98027,2e-05,2.14836]
[1778213387719,45.84,79620.94,0.0,-0.98026,2e-05,2.14885]
[1778213392757,45.84,79620.07,0.0,-0.98028,2e-05,2.14671]
[1778213397787,45.84,79622.86,0.0,-0.98022,2e-05,2.15259]
[1778213402823,45.84,79620.67,0.0,-0.98028,2e-05,2.14754]
[1778213407857,45.83,79617.52,0.0,-0.98035,2e-05,2.1405]
[1778213411888,45.83,79628.33,0.0,-0.9801,2e-05,2.16395]
[1778213412895,45.83,79627.87,0.0,-0.98011,2e-05,2.16287]
[1778213416924,45.83,79634.63,0.0,-0.97996,2e-05,2.17739]
[1778213419945,45.83,79642.66,0.0,-0.97977,2e-05,2.19484]
[1778213420951,45.83,79644.31,0.0,-0.97973,2e-05,2.19838]
[1778213422965,45.83,79649.62,0.0,-0.97961,2e-05,2.20993]
[1778213428000,45.83,79650.22,0.0,-0.9796,2e-05,2.21058]
[1778213433040,45.82,79649.57,0.0,-0.97965,2e-05,2.20501]
[1778213438070,45.82,79650.15,0.0,-0.97965,2e-05,2.20571]
[1778213441091,45.82,79655.9,0.0,-0.97951,2e-05,2.21814]
[1778213446126,45.81,79658.38,0.0,-0.97946,2e-05,2.22295]
[1778213447135,45.81,79667.49,0.0,-0.97924,2e-05,2.24324]
[1778213449148,45.81,79669.58,0.0,-0.9792,2e-05,2.24756]
[1778213453175,45.81,79664.35,0.0,-0.97933,2e-05,2.23502]
[1778213454183,45.81,79659.12,0.0,-0.97946,2e-05,2.22312]
[1778213455241,45.81,79658.26,0.0,-0.97948,2e-05,2.22104]
[1778213461231,45.8,79660.46,0.0,-0.97944,2e-05,2.22502]
[1778213466265,45.8,79660.1,0.0,-0.97946,2e-05,2.22337]
[1778213471303,45.79,79657.76,0.0,-0.97952,2e-05,2.21734]
[1778213476339,45.79,79658.62,0.0,-0.97951,2e-05,2.21855]
[1778213481374,45.79,79657.13,0.0,-0.97955,2e-05,2.21454]
[1778213486408,45.78,79659.55,0.0,-0.9795,2e-05,2.21925]
[1778213491443,45.78,79662.34,0.0,-0.97947,2e-05,2.22125]
[1778213496478,45.78,79664.79,0.0,-0.97942,2e-05,2.22591]
[1778213501514,45.77,79661.38,0.0,-0.97951,2e-05,2.21746]
[1778213506549,45.77,79662.33,0.0,-0.9795,2e-05,2.21881]
[1778213511584,45.76,79661.61,0.0,-0.97953,2e-05,2.21642]
[1778213518633,45.76,79659.77,0.0,-0.97958,2e-05,2.21124]
[1778213523668,45.75,79662.07,0.0,-0.97953,2e-05,2.21563]
[1778213530718,45.75,79661.28,0.0,-0.97957,2e-05,2.21274]
[1778213535802,45.75,79658.3,0.0,-0.97965,2e-05,2.20532]
[1778213542802,45.74,79659.84,0.0,-0.97962,2e-05,2.20765]
[1778213547842,45.74,79659.1,0.0,-0.97965,2e-05,2.20519]
[1778213552889,45.73,79658.54,0.0,-0.9797,2e-05,2.19968]
[1778213553884,45.73,79652.41,0.0,-0.97985,2e-05,2.18593]
[1778213554891,45.73,79656.16,0.0,-0.97976,2e-05,2.19411]
[1778213555911,45.73,79663.58,0.0,-0.97958,2e-05,2.21048]
[1778213556909,45.73,79663.26,0.0,-0.97959,2e-05,2.20959]
[1778213561943,45.72,79665.44,0.0,-0.97955,2e-05,2.21357]
[1778213566979,45.72,79669.7,0.0,-0.97946,2e-05,2.22217]
[1778213572012,45.71,79669.42,0.0,-0.97948,2e-05,2.22034]
[1778213577052,45.71,79671.82,0.0,-0.97943,2e-05,2.22467]
[1778213582083,45.7,79669.84,0.0,-0.97949,2e-05,2.21915]
[1778213588125,45.7,79672.66,0.0,-0.97944,2e-05,2.22417]
[1778213592153,45.69,79667.27,0.0,-0.97958,2e-05,2.21125]
[1778213597188,45.69,79668.97,0.0,-0.97955,2e-05,2.21404]
[1778213602223,45.68,79670.46,0.0,-0.97952,2e-05,2.21636]
[1778213607258,45.68,79674.01,0.0,-0.97945,2e-05,2.22327]
[1778213612293,45.67,79676.27,0.0,-0.97944,2e-05,2.22376]
[1778213617329,45.67,79675.73,0.0,-0.97946,2e-05,2.22146]
[1778213622363,45.66,79675.11,0.0,-0.97949,2e-05,2.219]
[1778213627398,45.66,79676.78,0.0,-0.97946,2e-05,2.22167]
[1778213632433,45.65,79677.4,0.0,-0.97946,2e-05,2.22197]
[1778213637468,45.65,79681.73,0.0,-0.97936,2e-05,2.23058]
[1778213642502,45.64,79684.4,0.0,-0.97931,2e-05,2.23542]
[1778213645524,45.64,79689.44,0.0,-0.9792,2e-05,2.24606]
[1778213650559,45.63,79685.59,0.0,-0.9793,2e-05,2.23609]
[1778213655594,45.63,79683.95,0.0,-0.97936,2e-05,2.23123]
[1778213660629,45.62,79685.24,0.0,-0.97934,2e-05,2.233]
[1778213665665,45.61,79690.16,0.0,-0.97923,2e-05,2.24299]
[1778213670700,45.61,79692.86,0.0,-0.97918,2e-05,2.24795]
[1778213675735,45.6,79690.54,0.0,-0.97928,2e-05,2.23808]
[1778213677748,45.6,79685.91,0.0,-0.97939,2e-05,2.22724]
[1778213682783,45.6,79686.83,0.0,-0.97938,2e-05,2.22841]
[1778213687820,45.59,79685.51,0.0,-0.97942,2e-05,2.22452]
[1778213692854,45.59,79688.43,0.0,-0.97936,2e-05,2.23016]
[1778213693862,45.59,79694.82,0.0,-0.97921,2e-05,2.2444]
[1778213694869,45.59,79696.64,0.0,-0.97917,2e-05,2.24831]
[1778213699908,45.58,79695.42,0.0,-0.97921,2e-05,2.24446]
[1778213704940,45.58,79687.82,0.0,-0.9794,2e-05,2.22628]
[1778213705947,45.58,79687.24,0.0,-0.97942,2e-05,2.2248]
[1778213708968,45.57,79693.74,0.0,-0.97927,2e-05,2.23896]
[1778213709975,45.57,79695.31,0.0,-0.97923,2e-05,2.24232]
[1778213715010,45.57,79696.57,0.0,-0.97921,2e-05,2.24418]
[1778213720050,45.56,79694.76,0.0,-0.97927,2e-05,2.2391]
[1778213725084,45.56,79694.22,0.0,-0.97929,2e-05,2.23695]
[1778213730120,45.55,79688.39,0.0,-0.97944,2e-05,2.22292]
[1778213735155,45.55,79688.58,0.0,-0.97948,2e-05,2.21897]
[1778213740190,45.55,79689.61,0.0,-0.97946,2e-05,2.2207]
[1778213741197,45.55,79683.56,0.0,-0.97961,2e-05,2.20683]
[1778213742260,45.54,79684.33,0.0,-0.97959,2e-05,2.20843]
[1778213748247,45.54,79682.28,0.0,-0.97965,2e-05,2.20317]
[1778213749256,45.54,79660.88,0.0,-0.98016,2e-05,2.15546]
[1778213750262,45.54,79654.7,0.0,-0.98031,2e-05,2.14185]
[1778213751269,45.54,79653.17,0.0,-0.98034,2e-05,2.13847]
[1778213756304,45.54,79652.43,0.0,-0.98036,2e-05,2.13677]
[1778213761339,45.54,79652.48,0.0,-0.98036,2e-05,2.1368]
[1778213766373,45.54,79651.62,0.0,-0.98038,2e-05,2.13485]
[1778213771436,45.54,79651.6,0.0,-0.98038,2e-05,2.1348]
[1778213777462,45.54,79654.94,0.0,-0.9803,2e-05,2.1421]
[1778213781490,45.54,79663.27,0.0,-0.98011,2e-05,2.16038]
[1778213782497,45.54,79662.73,0.0,-0.98012,2e-05,2.15916]
[1778213787532,45.54,79661.05,0.0,-0.98016,2e-05,2.1553]
[1778213792567,45.54,79662.21,0.0,-0.98017,2e-05,2.15423]
[1778213797602,45.54,79661.4,0.0,-0.98019,2e-05,2.15224]
[1778213800623,45.53,79667.93,0.0,-0.98004,2e-05,2.16648]
[1778213802684,45.53,79672.33,0.0,-0.97993,2e-05,2.17606]
[1778213809686,45.53,79670.91,0.0,-0.97997,2e-05,2.17226]
[1778213814721,45.53,79669.13,0.0,-0.98002,2e-05,2.16786]
[1778213819756,45.53,79670.4,0.0,-0.98,2e-05,2.17019]
[1778213824791,45.52,79672.89,0.0,-0.97994,2e-05,2.17518]
[1778213829826,45.52,79673.89,0.0,-0.97992,2e-05,2.17684]
[1778213834861,45.52,79673.48,0.0,-0.97994,2e-05,2.17538]
[1778213839897,45.52,79672.99,0.0,-0.97996,2e-05,2.17373]
[1778213844932,45.51,79672.92,0.0,-0.97997,2e-05,2.17302]
[1778213849968,45.51,79672.99,0.0,-0.97997,2e-05,2.17262]
[1778213855003,45.51,79676.73,0.0,-0.97992,2e-05,2.17687]
[1778213860042,45.5,79674.75,0.0,-0.97997,2e-05,2.17188]
[1778213865076,45.5,79673.2,0.0,-0.98002,2e-05,2.16786]
[1778213870111,45.5,79671.65,0.0,-0.98006,2e-05,2.16384]
[1778213875145,45.5,79670.85,0.0,-0.98008,2e-05,2.16149]
[1778213880225,45.49,79670.11,0.0,-0.98011,2e-05,2.15927]
[1778213886223,45.49,79669.06,0.0,-0.98014,2e-05,2.15627]
[1778213891260,45.49,79668.86,0.0,-0.98015,2e-05,2.15526]
[1778213896293,45.48,79668.71,0.0,-0.98016,2e-05,2.15435]
[1778213901328,45.48,79669.34,0.0,-0.98015,2e-05,2.15517]
[1778213906363,45.48,79669.78,0.0,-0.98015,2e-05,2.15546]
[1778213911403,45.47,79670.54,0.0,-0.98017,2e-05,2.15316]
[1778213913417,45.47,79678.72,0.0,-0.97998,2e-05,2.17101]
[1778213914424,45.47,79682.13,0.0,-0.9799,2e-05,2.17844]
[1778213919460,45.47,79682.53,0.0,-0.97989,2e-05,2.17861]
[1778213924494,45.47,79682.3,0.0,-0.97991,2e-05,2.17742]
[1778213930576,45.46,79682.98,0.0,-0.9799,2e-05,2.17816]
[1778213936578,45.46,79683.51,0.0,-0.97989,2e-05,2.1786]
[1778213941613,45.46,79685.91,0.0,-0.97984,2e-05,2.18336]
[1778213946648,45.45,79690.65,0.0,-0.97974,2e-05,2.19329]
[1778213951683,45.45,79692.91,0.0,-0.97969,2e-05,2.19771]
[1778213956722,45.45,79693.97,0.0,-0.97967,2e-05,2.19946]
[1778213961753,45.44,79694.57,0.0,-0.97966,2e-05,2.2002]
[1778213966789,45.44,79696.72,0.0,-0.97962,2e-05,2.20447]
[1778213971824,45.44,79696.76,0.0,-0.97965,2e-05,2.20052]
[1778213976860,45.44,79699.59,0.0,-0.97959,2e-05,2.20631]
[1778213981894,45.43,79699.3,0.0,-0.9796,2e-05,2.20511]
[1778213986929,45.43,79699.48,0.0,-0.9796,2e-05,2.20499]
[1778213991965,45.43,79699.68,0.0,-0.9796,2e-05,2.20494]
[1778213997001,45.43,79700.52,0.0,-0.97959,2e-05,2.20632]
[1778214002038,45.42,79699.77,0.0,-0.97961,2e-05,2.20415]
[1778214007071,45.42,79698.68,0.0,-0.97964,2e-05,2.20124]
[1778214012106,45.42,79698.8,0.0,-0.97965,2e-05,2.20105]
[1778214015128,45.42,79705.4,0.0,-0.97949,2e-05,2.21559]
[1778214020164,45.41,79706.62,0.0,-0.97947,2e-05,2.21776]
[1778214025198,45.41,79706.3,0.0,-0.97948,2e-05,2.21644]
[1778214030234,45.41,79701.81,0.0,-0.9796,2e-05,2.20578]
[1778214033254,45.41,79697.19,0.0,-0.97974,2e-05,2.19169]
[1778214038289,45.41,79699.59,0.0,-0.97969,2e-05,2.19669]
[1778214043324,45.4,79699.32,0.0,-0.9797,2e-05,2.19569]
[1778214048359,45.4,79700.53,0.0,-0.97967,2e-05,2.19801]
[1778214053399,45.4,79700.54,0.0,-0.97968,2e-05,2.19763]
[1778214057423,45.4,79695.78,0.0,-0.9798,2e-05,2.18671]
[1778214061450,45.4,79690.45,0.0,-0.97993,2e-05,2.17462]
[1778214066486,45.4,79693.7,0.0,-0.97985,2e-05,2.18165]
[1778214071560,45.4,79693.08,0.0,-0.97987,2e-05,2.17999]
[1778214077563,45.39,79696.51,0.0,-0.97979,2e-05,2.18733]
[1778214082637,45.39,79696.21,0.0,-0.9798,2e-05,2.18636]
[1778214088640,45.39,79697.44,0.0,-0.97977,2e-05,2.18872]
[1778214093676,45.39,79696.8,0.0,-0.97982,2e-05,2.18351]
[1778214098710,45.39,79696.74,0.0,-0.97983,2e-05,2.18309]
[1778214102739,45.39,79690.84,0.0,-0.97997,2e-05,2.16975]
[1778214107775,45.39,79689.44,0.0,-0.98001,2e-05,2.16648]
[1778214112808,45.38,79692.73,0.0,-0.97993,2e-05,2.17358]
[1778214117843,45.38,79697.91,0.0,-0.97981,2e-05,2.18484]
[1778214122878,45.38,79700.39,0.0,-0.97975,2e-05,2.19002]
[1778214127913,45.38,79699.0,0.0,-0.97979,2e-05,2.18657]
[1778214132986,45.38,79700.09,0.0,-0.97977,2e-05,2.18867]
[1778214138990,45.38,79699.99,0.0,-0.97977,2e-05,2.18807]
[1778214145045,45.37,79700.02,0.0,-0.97978,2e-05,2.18776]
[1778214150080,45.37,79702.61,0.0,-0.97972,2e-05,2.19326]
[1778214156123,45.37,79701.0,0.0,-0.97979,2e-05,2.18584]
[1778214161158,45.37,79700.51,0.0,-0.97981,2e-05,2.1845]
[1778214166192,45.37,79703.03,0.0,-0.97975,2e-05,2.18987]
[1778214171228,45.37,79704.06,0.0,-0.97973,2e-05,2.1919]
[1778214177270,45.37,79708.84,0.0,-0.97962,2e-05,2.20223]
[1778214179284,45.36,79716.1,0.0,-0.97944,2e-05,2.21843]
[1778214180291,45.36,79720.32,0.0,-0.97934,2e-05,2.22787]
[1778214181298,45.36,79719.67,0.0,-0.97936,2e-05,2.22627]
[1778214186334,45.36,79720.81,0.0,-0.97934,2e-05,2.22818]
[1778214191370,45.36,79719.97,0.0,-0.97936,2e-05,2.22556]
[1778214196404,45.35,79719.29,0.0,-0.97939,2e-05,2.22329]
[1778214201438,45.35,79719.65,0.0,-0.97939,2e-05,2.2234]
[1778214206473,45.35,79720.04,0.0,-0.97939,2e-05,2.22357]
[1778214211508,45.34,79719.27,0.0,-0.97944,2e-05,2.21762]
[1778214216543,45.34,79718.51,0.0,-0.97947,2e-05,2.21524]
[1778214221578,45.34,79719.07,0.0,-0.97946,2e-05,2.21586]
[1778214227621,45.33,79719.58,0.0,-0.97946,2e-05,2.21624]
[1778214232655,45.33,79721.05,0.0,-0.97943,2e-05,2.21888]
[1778214237691,45.33,79722.22,0.0,-0.97941,2e-05,2.22085]
[1778214242727,45.32,79721.78,0.0,-0.97943,2e-05,2.21903]
[1778214247762,45.32,79721.61,0.0,-0.97944,2e-05,2.21796]
[1778214252798,45.32,79722.37,0.0,-0.97943,2e-05,2.21898]
[1778214257832,45.31,79719.23,0.0,-0.97951,2e-05,2.21123]
[1778214262867,45.31,79718.86,0.0,-0.97953,2e-05,2.2098]
[1778214267902,45.31,79717.65,0.0,-0.97956,2e-05,2.20648]
[1778214272936,45.3,79718.28,0.0,-0.97959,2e-05,2.20385]
[1778214277972,45.3,79718.72,0.0,-0.97958,2e-05,2.20431]
[1778214283007,45.3,79718.57,0.0,-0.97959,2e-05,2.20343]
[1778214288042,45.3,79718.59,0.0,-0.9796,2e-05,2.20296]
[1778214292071,45.29,79712.16,0.0,-0.97976,2e-05,2.18811]
[1778214293077,45.29,79709.94,0.0,-0.97981,2e-05,2.18306]
[1778214295092,45.29,79692.39,0.0,-0.98023,2e-05,2.14396]
[1778214296100,45.29,79683.82,0.0,-0.98043,2e-05,2.12512]
[1778214297108,45.29,79685.3,0.0,-0.9804,2e-05,2.12839]
[1778214302142,45.29,79689.48,0.0,-0.9803,2e-05,2.13769]
[1778214304155,45.29,79692.75,0.0,-0.98022,2e-05,2.14489]
[1778214309190,45.29,79697.37,0.0,-0.98011,2e-05,2.15507]
[1778214314225,45.29,79700.43,0.0,-0.98004,2e-05,2.16174]
[1778214319261,45.29,79700.08,0.0,-0.98005,2e-05,2.16087]
[1778214322281,45.29,79696.15,0.0,-0.98014,2e-05,2.15214]
[1778214327316,45.29,79697.01,0.0,-0.98012,2e-05,2.15405]
[1778214331344,45.29,79693.61,0.0,-0.98023,2e-05,2.14314]
[1778214336380,45.29,79690.85,0.0,-0.9803,2e-05,2.13719]
[1778214341414,45.29,79691.39,0.0,-0.98028,2e-05,2.13854]
[1778214345442,45.3,79679.69,0.0,-0.98056,2e-05,2.11304]
[1778214346449,45.3,79678.39,0.0,-0.98059,2e-05,2.11028]
[1778214351485,45.3,79677.28,0.0,-0.98061,2e-05,2.10827]
[1778214356520,45.3,79675.45,0.0,-0.98064,2e-05,2.10469]
[1778214361555,45.3,79673.21,0.0,-0.98069,2e-05,2.10023]
[1778214366590,45.3,79670.82,0.0,-0.98074,2e-05,2.09555]
[1778214368604,45.31,79663.94,0.0,-0.9809,2e-05,2.08088]
[1778214369611,45.31,79665.25,0.0,-0.98087,2e-05,2.08384]
[1778214374650,45.31,79664.69,0.0,-0.98087,2e-05,2.08329]
[1778214379682,45.31,79661.03,0.0,-0.98095,2e-05,2.07607]
[1778214384717,45.32,79663.41,0.0,-0.98089,2e-05,2.08189]
[1778214389751,45.32,79664.43,0.0,-0.98086,2e-05,2.08474]
[1778214394787,45.32,79660.5,0.0,-0.98097,2e-05,2.07353]
[1778214399821,45.33,79660.81,0.0,-0.98096,2e-05,2.07483]
[1778214404856,45.33,79658.8,0.0,-0.981,2e-05,2.07114]
[1778214409891,45.33,79654.77,0.0,-0.98108,2e-05,2.06315]
[1778214414929,45.34,79652.69,0.0,-0.98112,2e-05,2.05953]
[1778214419963,45.34,79652.95,0.0,-0.98111,2e-05,2.0608]
[1778214424999,45.34,79655.3,0.0,-0.98104,2e-05,2.06653]
[1778214430033,45.35,79655.18,0.0,-0.98104,2e-05,2.06694]
[1778214435069,45.35,79654.59,0.0,-0.98105,2e-05,2.06635]
[1778214440105,45.35,79654.32,0.0,-0.98105,2e-05,2.06643]
[1778214445190,45.36,79661.98,0.0,-0.98086,2e-05,2.08354]
[1778214449168,45.36,79663.73,0.0,-0.98082,2e-05,2.08772]
[1778214454203,45.36,79669.91,0.0,-0.9807,2e-05,2.09818]
[1778214459238,45.36,79668.88,0.0,-0.98072,2e-05,2.09631]
[1778214464273,45.36,79667.25,0.0,-0.98075,2e-05,2.09315]
[1778214469309,45.37,79666.0,0.0,-0.98078,2e-05,2.09081]
[1778214474343,45.37,79665.65,0.0,-0.98078,2e-05,2.09042]
[1778214479379,45.37,79664.93,0.0,-0.9808,2e-05,2.08922]
[1778214484414,45.37,79666.76,0.0,-0.98075,2e-05,2.09353]
[1778214489448,45.37,79668.13,0.0,-0.98071,2e-05,2.0968]
[1778214494483,45.37,79669.16,0.0,-0.98069,2e-05,2.09935]
[1778214499518,45.38,79671.27,0.0,-0.98063,2e-05,2.10427]
[1778214504554,45.38,79672.98,0.0,-0.98059,2e-05,2.10833]
[1778214509590,45.38,79677.9,0.0,-0.98047,2e-05,2.11936]
[1778214515684,45.38,79675.91,0.0,-0.98055,2e-05,2.11197]
[1778214520768,45.38,79671.15,0.0,-0.98065,2e-05,2.10202]
[1778214525804,45.39,79672.06,0.0,-0.98063,2e-05,2.10447]
[1778214534866,45.39,79673.5,0.0,-0.98058,2e-05,2.10848]
[1778214540909,45.39,79672.96,0.0,-0.98059,2e-05,2.10791]
[1778214544938,45.4,79668.37,0.0,-0.98069,2e-05,2.0984]
[1778214549971,45.4,79669.71,0.0,-0.98065,2e-05,2.10192]
[1778214551985,45.4,79676.09,0.0,-0.9805,2e-05,2.11604]
[1778214557025,45.4,79675.5,0.0,-0.98051,2e-05,2.11537]
[1778214562059,45.41,79676.16,0.0,-0.98049,2e-05,2.11733]
[1778214568103,45.41,79676.95,0.0,-0.98046,2e-05,2.11966]
[1778214573138,45.41,79678.91,0.0,-0.98044,2e-05,2.12103]
[1778214578173,45.41,79679.1,0.0,-0.98043,2e-05,2.12194]
[1778214583209,45.42,79681.14,0.0,-0.98038,2e-05,2.12689]
[1778214584216,45.42,79686.67,0.0,-0.98025,2e-05,2.13911]
[1778214585222,45.42,79693.57,0.0,-0.98008,2e-05,2.1544]
[1778214586229,45.42,79693.77,0.0,-0.98008,2e-05,2.15488]
[1778214591265,45.42,79694.49,0.0,-0.98006,2e-05,2.15662]
[1778214595292,45.42,79706.46,0.0,-0.97977,2e-05,2.18331]
[1778214596299,45.42,79711.96,0.0,-0.97964,2e-05,2.1956]
[1778214597306,45.42,79712.98,0.0,-0.97961,2e-05,2.19783]
[1778214602341,45.42,79711.22,0.0,-0.97966,2e-05,2.19359]
[1778214605363,45.42,79705.8,0.0,-0.97979,2e-05,2.18128]
[1778214607376,45.41,79703.38,0.0,-0.97985,2e-05,2.17581]
[1778214612411,45.41,79702.88,0.0,-0.97987,2e-05,2.17456]
[1778214617446,45.41,79699.68,0.0,-0.97994,2e-05,2.16727]
[1778214620467,45.41,79697.07,0.0,-0.98001,2e-05,2.16146]
[1778214625506,45.41,79698.99,0.0,-0.97996,2e-05,2.16568]
[1778214630540,45.41,79700.95,0.0,-0.97991,2e-05,2.16996]
[1778214636582,45.41,79702.06,0.0,-0.97992,2e-05,2.16886]
[1778214641617,45.41,79706.37,0.0,-0.97982,2e-05,2.17834]
[1778214646654,45.41,79707.25,0.0,-0.9798,2e-05,2.1801]
[1778214651695,45.41,79707.37,0.0,-0.9798,2e-05,2.18017]
[1778214656727,45.41,79706.03,0.0,-0.97983,2e-05,2.17698]
[1778214661762,45.41,79707.58,0.0,-0.9798,2e-05,2.18024]
[1778214668811,45.41,79706.43,0.0,-0.97983,2e-05,2.17737]
[1778214673846,45.41,79703.94,0.0,-0.97989,2e-05,2.17163]
[1778214678882,45.4,79704.25,0.0,-0.97988,2e-05,2.17216]
[1778214680895,45.4,79697.64,0.0,-0.98004,2e-05,2.15743]
[1778214682867,45.4,79696.47,0.0,-0.98007,2e-05,2.15483]
[1778214687945,45.4,79693.48,0.0,-0.98014,2e-05,2.14821]
[1778214692979,45.4,79692.14,0.0,-0.9802,2e-05,2.14182]
[1778214698014,45.4,79691.44,0.0,-0.98022,2e-05,2.14029]
[1778214703049,45.4,79691.79,0.0,-0.98021,2e-05,2.14108]
[1778214710098,45.4,79692.08,0.0,-0.98021,2e-05,2.14167]
[1778214715133,45.4,79692.68,0.0,-0.98019,2e-05,2.14294]
[1778214720172,45.4,79695.86,0.0,-0.98012,2e-05,2.14983]
[1778214725207,45.4,79693.96,0.0,-0.98017,2e-05,2.14548]
[1778214731246,45.4,79692.47,0.0,-0.9802,2e-05,2.14207]
[1778214736281,45.4,79693.89,0.0,-0.98017,2e-05,2.14514]
[1778214741316,45.4,79695.49,0.0,-0.98013,2e-05,2.14859]
[1778214746350,45.4,79695.25,0.0,-0.98014,2e-05,2.14799]
[1778214751386,45.4,79698.31,0.0,-0.9801,2e-05,2.15124]
[1778214756421,45.4,79698.66,0.0,-0.98009,2e-05,2.15193]
[1778214762464,45.4,79697.06,0.0,-0.98013,2e-05,2.14833]
[1778214767500,45.4,79696.08,0.0,-0.98015,2e-05,2.14612]
[1778214773541,45.4,79696.88,0.0,-0.98013,2e-05,2.14784]
[1778214777569,45.4,79688.92,0.0,-0.98032,2e-05,2.13033]
[1778214782604,45.4,79686.99,0.0,-0.98037,2e-05,2.12625]
[1778214788646,45.4,79685.17,0.0,-0.98041,2e-05,2.12253]
[1778214792674,45.4,79678.07,0.0,-0.98057,2e-05,2.10722]
[1778214793681,45.4,79677.36,0.0,-0.98059,2e-05,2.10575]
[1778214798717,45.4,79675.57,0.0,-0.98062,2e-05,2.10224]
[1778214803752,45.41,79675.52,0.0,-0.98062,2e-05,2.10251]
[1778214808787,45.41,79672.49,0.0,-0.98069,2e-05,2.09637]
[1778214813822,45.41,79672.52,0.0,-0.98071,2e-05,2.09352]
[1778214818858,45.41,79671.64,0.0,-0.98072,2e-05,2.09214]
[1778214823892,45.42,79670.95,0.0,-0.98073,2e-05,2.0912]
[1778214828926,45.42,79665.77,0.0,-0.98085,2e-05,2.08063]
[1778214833962,45.42,79665.07,0.0,-0.98086,2e-05,2.07978]
[1778214835976,45.42,79657.81,0.0,-0.98102,2e-05,2.06446]
[1778214838997,45.43,79652.78,0.0,-0.98113,2e-05,2.05416]
[1778214841011,45.43,79651.14,0.0,-0.98116,2e-05,2.05101]
[1778214846047,45.43,79655.5,0.0,-0.98106,2e-05,2.06116]
[1778214848059,45.43,79655.49,0.0,-0.98105,2e-05,2.06144]
[1778214854066,45.44,79654.31,0.0,-0.98107,2e-05,2.05983]
[1778214859138,45.44,79651.48,0.0,-0.98113,2e-05,2.05457]
[1778214864172,45.45,79650.68,0.0,-0.98114,2e-05,2.05366]
[1778214869208,45.45,79648.87,0.0,-0.98117,2e-05,2.05062]
[1778214874244,45.45,79649.04,0.0,-0.98118,2e-05,2.04847]
[1778214879278,45.46,79649.09,0.0,-0.98117,2e-05,2.04943]
[1778214884314,45.46,79646.36,0.0,-0.98123,2e-05,2.04452]
[1778214889350,45.47,79649.9,0.0,-0.98114,2e-05,2.05292]
[1778214894387,45.47,79647.48,0.0,-0.98118,2e-05,2.04881]
[1778214899424,45.48,79647.51,0.0,-0.98117,2e-05,2.04976]
[1778214904459,45.48,79644.93,0.0,-0.98122,2e-05,2.04518]
[1778214909494,45.49,79645.69,0.0,-0.98119,2e-05,2.04772]
[1778214913522,45.49,79636.48,0.0,-0.98139,2e-05,2.02897]
[1778214914529,45.49,79643.5,0.0,-0.98123,2e-05,2.04405]
[1778214915536,45.49,79650.82,0.0,-0.98106,2e-05,2.05983]
[1778214916543,45.49,79651.32,0.0,-0.98105,2e-05,2.06107]
[1778214921577,45.5,79651.32,0.0,-0.98104,2e-05,2.06188]
[1778214924600,45.5,79658.38,0.0,-0.98087,2e-05,2.07749]
[1778214927620,45.5,79645.06,0.0,-0.98117,2e-05,2.04944]
[1778214928627,45.5,79641.91,0.0,-0.98124,2e-05,2.04293]
[1778214931649,45.51,79640.1,0.0,-0.98131,2e-05,2.03634]
[1778214933662,45.51,79633.74,0.0,-0.98144,2e-05,2.02332]
[1778214935677,45.51,79631.78,0.0,-0.98148,2e-05,2.01965]
[1778214940711,45.52,79629.94,0.0,-0.98151,2e-05,2.01694]
[1778214945746,45.52,79629.13,0.0,-0.98152,2e-05,2.01638]
[1778214950781,45.53,79628.58,0.0,-0.98152,2e-05,2.01635]
[1778214955816,45.53,79627.71,0.0,-0.98153,2e-05,2.01563]
[1778214960850,45.54,79627.32,0.0,-0.98152,2e-05,2.01591]
[1778214963872,45.54,79632.21,0.0,-0.98141,2e-05,2.02682]
[1778214968908,45.55,79635.86,0.0,-0.98131,2e-05,2.03549]
[1778214972937,45.55,79641.9,0.0,-0.98117,2e-05,2.049]
[1778214974949,45.55,79647.95,0.0,-0.98103,2e-05,2.06219]
[1778214979984,45.56,79648.04,0.0,-0.98102,2e-05,2.06306]
[1778214985019,45.56,79644.98,0.0,-0.98108,2e-05,2.05724]
[1778214992068,45.57,79647.67,0.0,-0.98104,2e-05,2.06062]
[1778214997103,45.57,79643.07,0.0,-0.98114,2e-05,2.05156]
[1778215002138,45.57,79641.19,0.0,-0.98117,2e-05,2.04838]
[1778215007173,45.58,79641.72,0.0,-0.98115,2e-05,2.05038]
[1778215009187,45.58,79633.08,0.0,-0.98134,2e-05,2.03244]
[1778215014221,45.58,79632.77,0.0,-0.98134,2e-05,2.03279]
[1778215019262,45.59,79628.0,0.0,-0.98143,2e-05,2.02377]
[1778215025266,45.6,79624.72,0.0,-0.98149,2e-05,2.01816]
[1778215031345,45.6,79623.49,0.0,-0.9815,2e-05,2.01687]
[1778215036381,45.61,79618.17,0.0,-0.98161,2e-05,2.0068]
[1778215038395,45.61,79617.41,0.0,-0.98162,2e-05,2.00567]
[1778215043430,45.62,79619.12,0.0,-0.98157,2e-05,2.01035]
[1778215048465,45.62,79619.09,0.0,-0.98156,2e-05,2.01136]
[1778215053500,45.63,79619.4,0.0,-0.98157,2e-05,2.00975]
[1778215058534,45.63,79619.54,0.0,-0.98156,2e-05,2.01131]
[1778215063572,45.64,79625.27,0.0,-0.98142,2e-05,2.02436]
[1778215065590,45.64,79625.02,0.0,-0.98142,2e-05,2.0242]
[1778215070621,45.65,79624.12,0.0,-0.98143,2e-05,2.02323]
[1778215075701,45.65,79623.34,0.0,-0.98144,2e-05,2.02252]
[1778215080735,45.66,79622.53,0.0,-0.98144,2e-05,2.02174]
[1778215085770,45.66,79622.8,0.0,-0.98143,2e-05,2.02323]
[1778215090806,45.66,79621.99,0.0,-0.98144,2e-05,2.02244]
[1778215095841,45.67,79621.83,0.0,-0.98143,2e-05,2.02301]
[1778215099869,45.67,79613.94,0.0,-0.9816,2e-05,2.00724]
[1778215104904,45.68,79610.12,0.0,-0.98167,2e-05,2.00032]
[1778215109939,45.68,79608.0,0.0,-0.98171,2e-05,1.99701]
[1778215114973,45.69,79604.84,0.0,-0.98179,2e-05,1.98828]
[1778215120017,45.7,79603.95,0.0,-0.9818,2e-05,1.98762]
[1778215125048,45.7,79606.4,0.0,-0.98173,2e-05,1.99383]
[1778215133104,45.71,79607.97,0.0,-0.98168,2e-05,1.99879]
[1778215138139,45.72,79609.92,0.0,-0.98163,2e-05,2.00386]
[1778215143174,45.72,79613.93,0.0,-0.98153,2e-05,2.0132]
[1778215148208,45.73,79608.27,0.0,-0.98164,2e-05,2.00235]
[1778215153246,45.73,79605.93,0.0,-0.98168,2e-05,1.99854]
[1778215158281,45.74,79605.74,0.0,-0.98168,2e-05,1.99921]
[1778215163316,45.74,79603.19,0.0,-0.98172,2e-05,1.99498]
[1778215168351,45.75,79599.49,0.0,-0.98179,2e-05,1.98844]
[1778215171372,45.75,79605.55,0.0,-0.98168,2e-05,1.9984]
[1778215176408,45.76,79604.46,0.0,-0.98169,2e-05,1.9972]
[1778215182449,45.76,79601.46,0.0,-0.98174,2e-05,1.99227]
[1778215187485,45.77,79601.81,0.0,-0.98172,2e-05,1.9941]
[1778215188492,45.77,79607.28,0.0,-0.9816,2e-05,2.00568]
[1778215189499,45.77,79608.78,0.0,-0.98157,2e-05,2.00901]
[1778215195541,45.78,79608.95,0.0,-0.98155,2e-05,2.01053]
[1778215200576,45.78,79611.57,0.0,-0.98148,2e-05,2.01695]
[1778215205612,45.79,79606.83,0.0,-0.98158,2e-05,2.00796]
[1778215210647,45.79,79605.37,0.0,-0.9816,2e-05,2.00592]
[1778215212661,45.8,79595.17,0.0,-0.98182,2e-05,1.98519]
[1778215213669,45.8,79591.94,0.0,-0.98189,2e-05,1.97876]
[1778215218704,45.8,79589.75,0.0,-0.98192,2e-05,1.97545]
[1778215223739,45.81,79589.07,0.0,-0.98192,2e-05,1.97548]
[1778215228774,45.82,79582.49,0.0,-0.98205,2e-05,1.96313]
[1778215230789,45.82,79580.04,0.0,-0.9821,2e-05,1.95862]
[1778215235823,45.83,79579.85,0.0,-0.98212,2e-05,1.95624]
[1778215236830,45.83,79573.28,0.0,-0.98226,2e-05,1.94312]
[1778215237837,45.83,79570.72,0.0,-0.98231,2e-05,1.9382]
[1778215242872,45.84,79567.91,0.0,-0.98235,2e-05,1.93395]
[1778215247909,45.84,79566.17,0.0,-0.98237,2e-05,1.93193]
[1778215252943,45.85,79562.13,0.0,-0.98244,2e-05,1.92528]
[1778215258058,45.86,79568.43,0.0,-0.9823,2e-05,1.93925]
[1778215260069,45.86,79571.05,0.0,-0.98223,2e-05,1.94544]
[1778215266106,45.87,79573.02,0.0,-0.98217,2e-05,1.9514]
[1778215270134,45.88,79567.19,0.0,-0.98228,2e-05,1.94069]
[1778215275169,45.89,79563.49,0.0,-0.98235,2e-05,1.9344]
[1778215276176,45.89,79555.41,0.0,-0.98251,2e-05,1.91876]
[1778215277184,45.89,79550.17,0.0,-0.98262,2e-05,1.90861]
[1778215280204,45.89,79544.02,0.0,-0.98274,2e-05,1.89704]
[1778215281211,45.9,79539.79,0.0,-0.98283,2e-05,1.889]
[1778215283226,45.9,79537.9,0.0,-0.98286,2e-05,1.88602]
[1778215285239,45.93,79532.36,0.0,-0.98292,2e-05,1.87963]
[1778215290274,45.93,79533.09,0.0,-0.98289,2e-05,1.88261]
[1778215295308,45.94,79531.88,0.0,-0.98292,2e-05,1.87896]
[1778215300344,45.96,79532.6,0.0,-0.98289,2e-05,1.88262]
[1778215305378,45.97,79528.76,0.0,-0.98295,2e-05,1.87688]
[1778215313436,45.98,79528.49,0.0,-0.98292,2e-05,1.87894]
[1778215319480,45.99,79527.79,0.0,-0.98291,2e-05,1.87974]
[1778215324513,46.0,79530.58,0.0,-0.98283,2e-05,1.8874]
[1778215326527,46.01,79538.31,0.0,-0.98267,2e-05,1.9034]
[1778215331562,46.01,79541.13,0.0,-0.98259,2e-05,1.91027]
[1778215337465,46.02,79537.34,0.0,-0.98265,2e-05,1.90458]
[1778215342639,46.03,79535.45,0.0,-0.98267,2e-05,1.90274]
[1778215347674,46.04,79533.47,0.0,-0.9827,2e-05,1.90041]
[1778215352709,46.05,79534.03,0.0,-0.9827,2e-05,1.89994]
[1778215357744,46.06,79530.68,0.0,-0.98275,2e-05,1.89494]
[1778215362781,46.07,79528.75,0.0,-0.98277,2e-05,1.89276]
[1778215367815,46.08,79531.28,0.0,-0.9827,2e-05,1.89909]
[1778215369831,46.08,79537.74,0.0,-0.98256,2e-05,1.91288]
[1778215371844,46.08,79543.59,0.0,-0.98243,2e-05,1.92515]
[1778215377746,46.09,79550.05,0.0,-0.98228,2e-05,1.93952]
[1778215382921,46.1,79552.06,0.0,-0.98222,2e-05,1.94518]
[1778215385946,46.1,79546.96,0.0,-0.98232,2e-05,1.93541]
[1778215387960,46.1,79545.46,0.0,-0.98235,2e-05,1.93295]
[1778215391990,46.11,79536.65,0.0,-0.98252,2e-05,1.91641]
[1778215394001,46.11,79535.36,0.0,-0.98254,2e-05,1.91443]
[1778215397024,46.12,79534.77,0.0,-0.98254,2e-05,1.91448]
[1778215403066,46.13,79533.33,0.0,-0.98255,2e-05,1.91312]
[1778215408102,46.14,79535.46,0.0,-0.98249,2e-05,1.91945]
[1778215413136,46.15,79539.62,0.0,-0.98242,2e-05,1.92569]
[1778215418171,46.15,79537.14,0.0,-0.98245,2e-05,1.92215]
[1778215423206,46.16,79539.66,0.0,-0.98238,2e-05,1.92862]
[1778215428241,46.17,79541.99,0.0,-0.98232,2e-05,1.93496]
[1778215433276,46.18,79537.86,0.0,-0.98239,2e-05,1.928]
[1778215438311,46.18,79541.19,0.0,-0.98231,2e-05,1.93604]
[1778215443347,46.19,79538.11,0.0,-0.98236,2e-05,1.93123]
[1778215448381,46.2,79539.11,0.0,-0.98232,2e-05,1.93459]
[1778215453416,46.21,79539.62,0.0,-0.9823,2e-05,1.93693]
[1778215458450,46.21,79539.07,0.0,-0.98229,2e-05,1.93713]
[1778215463486,46.22,79536.84,0.0,-0.98233,2e-05,1.9337]
[1778215468521,46.23,79538.1,0.0,-0.98229,2e-05,1.93757]
[1778215473557,46.23,79539.52,0.0,-0.98227,2e-05,1.93846]
[1778215478592,46.24,79538.83,0.0,-0.98227,2e-05,1.93836]
[1778215483628,46.25,79538.39,0.0,-0.98227,2e-05,1.93875]
[1778215488666,46.25,79541.98,0.0,-0.98218,2e-05,1.94745]
[1778215493701,46.26,79542.76,0.0,-0.98215,2e-05,1.94997]
[1778215498740,46.26,79544.07,0.0,-0.98211,2e-05,1.95375]
[1778215503776,46.27,79547.53,0.0,-0.98202,2e-05,1.96208]
[1778215504783,46.27,79553.48,0.0,-0.98189,2e-05,1.97437]
[1778215505790,46.27,79559.34,0.0,-0.98176,2e-05,1.98652]
[1778215510824,46.28,79555.82,0.0,-0.98183,2e-05,1.98021]
[1778215515860,46.28,79560.35,0.0,-0.98172,2e-05,1.99016]
[1778215518734,46.29,79576.03,0.0,-0.98137,2e-05,2.02312]
[1778215520895,46.29,79583.86,0.0,-0.98119,2e-05,2.03959]
[1778215525930,46.29,79582.7,0.0,-0.98122,2e-05,2.03758]
[1778215530965,46.29,79579.31,0.0,-0.98129,2e-05,2.03087]
[1778215534992,46.29,79574.69,0.0,-0.98141,2e-05,2.01846]
[1778215540028,46.3,79572.14,0.0,-0.98146,2e-05,2.01371]
[1778215543049,46.3,79569.26,0.0,-0.98152,2e-05,2.00818]
[1778215548085,46.3,79570.56,0.0,-0.98149,2e-05,2.0116]
[1778215553123,46.31,79569.88,0.0,-0.98149,2e-05,2.01093]
[1778215558159,46.31,79570.06,0.0,-0.98148,2e-05,2.01204]
[1778215563195,46.31,79572.72,0.0,-0.98141,2e-05,2.01843]
[1778215568229,46.32,79576.08,0.0,-0.98133,2e-05,2.02595]
[1778215574271,46.32,79575.31,0.0,-0.98134,2e-05,2.02527]
[1778215579306,46.32,79578.66,0.0,-0.98126,2e-05,2.03288]
[1778215582327,46.33,79585.07,0.0,-0.98111,2e-05,2.04652]
[1778215583335,46.33,79588.13,0.0,-0.98104,2e-05,2.05316]
[1778215589377,46.33,79588.02,0.0,-0.98104,2e-05,2.05346]
[1778215594410,46.33,79587.96,0.0,-0.98107,2e-05,2.05037]
[1778215600453,46.34,79587.41,0.0,-0.98107,2e-05,2.04977]
[1778215605488,46.34,79591.79,0.0,-0.98097,2e-05,2.05931]
[1778215606495,46.34,79596.71,0.0,-0.98086,2e-05,2.06972]
[1778215612537,46.34,79599.59,0.0,-0.98079,2e-05,2.07593]
[1778215618580,46.34,79597.54,0.0,-0.98084,2e-05,2.07171]
[1778215623616,46.34,79593.49,0.0,-0.98093,2e-05,2.06329]
[1778215628650,46.34,79590.99,0.0,-0.98098,2e-05,2.05822]
[1778215633684,46.34,79589.84,0.0,-0.981,2e-05,2.05601]
[1778215638720,46.34,79589.04,0.0,-0.98102,2e-05,2.05458]
[1778215643754,46.34,79589.5,0.0,-0.98101,2e-05,2.05571]
[1778215649796,46.34,79588.19,0.0,-0.98103,2e-05,2.05321]
[1778215654831,46.35,79589.01,0.0,-0.98104,2e-05,2.05183]
[1778215660874,46.35,79586.09,0.0,-0.98111,2e-05,2.04597]
[1778215665908,46.35,79583.94,0.0,-0.98115,2e-05,2.04176]
[1778215669792,46.35,79579.95,0.0,-0.98124,2e-05,2.03377]
[1778215675979,46.35,79584.33,0.0,-0.98113,2e-05,2.04327]
[1778215681015,46.35,79581.81,0.0,-0.98119,2e-05,2.03842]
[1778215684036,46.36,79570.36,0.0,-0.98144,2e-05,2.01479]
[1778215685044,46.36,79567.91,0.0,-0.98149,2e-05,2.00997]
[1778215690078,46.36,79568.86,0.0,-0.98146,2e-05,2.01256]
[1778215695113,46.36,79569.93,0.0,-0.98143,2e-05,2.01529]
[1778215699141,46.37,79576.13,0.0,-0.98129,2e-05,2.02865]
[1778215704176,46.37,79578.3,0.0,-0.98124,2e-05,2.03381]
[1778215709211,46.37,79578.84,0.0,-0.98122,2e-05,2.03546]
[1778215714246,46.37,79578.16,0.0,-0.98126,2e-05,2.03128]
[1778215719281,46.38,79579.61,0.0,-0.98122,2e-05,2.03476]
[1778215726330,46.38,79580.09,0.0,-0.9812,2e-05,2.03664]
[1778215731369,46.38,79582.18,0.0,-0.98115,2e-05,2.0415]
[1778215736400,46.39,79584.43,0.0,-0.98109,2e-05,2.04667]
[1778215741435,46.39,79581.48,0.0,-0.98115,2e-05,2.04087]
[1778215746472,46.39,79581.1,0.0,-0.98115,2e-05,2.04069]
[1778215751506,46.39,79580.86,0.0,-0.98115,2e-05,2.04081]
[1778215756540,46.4,79585.88,0.0,-0.98104,2e-05,2.05168]
[1778215758555,46.4,79589.22,0.0,-0.98096,2e-05,2.05891]
[1778215763590,46.4,79588.5,0.0,-0.98097,2e-05,2.05763]
[1778215769632,46.4,79587.5,0.0,-0.98099,2e-05,2.05585]
[1778215774666,46.4,79588.1,0.0,-0.98101,2e-05,2.05397]
[1778215779701,46.4,79588.12,0.0,-0.981,2e-05,2.05423]
[1778215784736,46.41,79585.49,0.0,-0.98105,2e-05,2.04941]
[1778215789771,46.41,79586.79,0.0,-0.98102,2e-05,2.05226]
[1778215794808,46.41,79586.37,0.0,-0.98103,2e-05,2.05157]
[1778215796820,46.41,79591.93,0.0,-0.9809,2e-05,2.06332]
[1778215797827,46.41,79592.74,0.0,-0.98088,2e-05,2.06521]
[1778215799841,46.41,79596.72,0.0,-0.9808,2e-05,2.07347]
[1778215804878,46.41,79600.33,0.0,-0.98071,2e-05,2.08101]
[1778215809911,46.41,79598.7,0.0,-0.98075,2e-05,2.07729]
[1778215814946,46.4,79597.16,0.0,-0.98081,2e-05,2.0725]
[1778215819982,46.4,79600.23,0.0,-0.98074,2e-05,2.0785]
[1778215825022,46.39,79600.29,0.0,-0.98076,2e-05,2.07705]
[1778215830057,46.39,79600.19,0.0,-0.98076,2e-05,2.07662]
[1778215835091,46.39,79604.51,0.0,-0.9807,2e-05,2.08217]
[1778215837104,46.39,79611.29,0.0,-0.98054,2e-05,2.09649]
[1778215842140,46.38,79610.08,0.0,-0.98057,2e-05,2.09362]
[1778215848184,46.38,79610.57,0.0,-0.98056,2e-05,2.09444]
[1778215853218,46.38,79613.66,0.0,-0.98049,2e-05,2.10088]
[1778215858252,46.38,79614.3,0.0,-0.98048,2e-05,2.10211]
[1778215863287,46.38,79613.59,0.0,-0.98051,2e-05,2.09987]
[1778215868322,46.38,79612.92,0.0,-0.98052,2e-05,2.0983]
[1778215871343,46.37,79607.81,0.0,-0.98065,2e-05,2.08672]
[1778215873356,46.37,79605.78,0.0,-0.98071,2e-05,2.08118]
[1778215878392,46.35,79606.72,0.0,-0.98072,2e-05,2.08014]
[1778215883428,46.34,79603.49,0.0,-0.98083,2e-05,2.07028]
[1778215885443,46.33,79599.52,0.0,-0.98093,2e-05,2.06074]
[1778215891484,46.31,79598.84,0.0,-0.98101,2e-05,2.05258]
[1778215897526,46.3,79601.21,0.0,-0.98099,2e-05,2.05432]
[1778215902561,46.28,79604.72,0.0,-0.98094,2e-05,2.05903]
[1778215907596,46.27,79603.88,0.0,-0.981,2e-05,2.05406]
[1778215912631,46.25,79610.6,0.0,-0.98087,2e-05,2.06556]
[1778215917668,46.25,79613.13,0.0,-0.98082,2e-05,2.07057]
[1778215922702,46.25,79615.7,0.0,-0.98076,2e-05,2.07638]
[1778215927736,46.25,79615.71,0.0,-0.98075,2e-05,2.07666]
[1778215932771,46.25,79613.64,0.0,-0.9808,2e-05,2.07249]
[1778215937806,46.26,79610.7,0.0,-0.98086,2e-05,2.06646]
[1778215942841,46.25,79607.26,0.0,-0.98094,2e-05,2.05881]
[1778215947876,46.24,79609.7,0.0,-0.98091,2e-05,2.06176]
[1778215949891,46.24,79613.05,0.0,-0.98084,2e-05,2.0689]
[1778215954925,46.24,79610.34,0.0,-0.98093,2e-05,2.05986]
[1778215959959,46.24,79609.49,0.0,-0.98094,2e-05,2.05822]
[1778215964995,46.23,79611.98,0.0,-0.98092,2e-05,2.06064]
[1778215970031,46.21,79612.47,0.0,-0.98094,2e-05,2.05886]
[1778215975068,46.2,79610.39,0.0,-0.98102,2e-05,2.05169]
[1778215980100,46.19,79608.44,0.0,-0.98109,2e-05,2.04483]
[1778215985145,46.17,79612.91,0.0,-0.98102,2e-05,2.05149]
[1778215987149,46.17,79613.55,0.0,-0.98102,2e-05,2.0517]
[1778215992184,46.16,79614.89,0.0,-0.98099,2e-05,2.05406]
[1778215997219,46.16,79616.84,0.0,-0.98095,2e-05,2.05832]
[1778216002254,46.16,79618.88,0.0,-0.9809,2e-05,2.06278]
[1778216006283,46.17,79624.44,0.0,-0.98077,2e-05,2.07468]
[1778216012177,46.17,79626.73,0.0,-0.98075,2e-05,2.07622]
[1778216017361,46.17,79626.84,0.0,-0.98074,2e-05,2.07655]
[1778216022397,46.15,79626.12,0.0,-0.98078,2e-05,2.07274]
[1778216027431,46.14,79625.24,0.0,-0.98084,2e-05,2.06804]
[1778216031461,46.13,79630.69,0.0,-0.98073,2e-05,2.0774]
[1778216035489,46.13,79632.64,0.0,-0.98069,2e-05,2.0811]
[1778216040524,46.12,79636.19,0.0,-0.98062,2e-05,2.08815]
[1778216045559,46.11,79634.56,0.0,-0.98068,2e-05,2.08231]
[1778216050594,46.11,79634.69,0.0,-0.98069,2e-05,2.08202]
[1778216056635,46.11,79631.65,0.0,-0.98075,2e-05,2.07564]
[1778216061670,46.09,79633.46,0.0,-0.98074,2e-05,2.07654]
[1778216066707,46.09,79634.99,0.0,-0.98072,2e-05,2.07866]
[1778216072748,46.09,79637.87,0.0,-0.98069,2e-05,2.08148]
[1778216077783,46.09,79638.71,0.0,-0.98067,2e-05,2.08333]
[1778216082820,46.09,79639.73,0.0,-0.98064,2e-05,2.08558]
[1778216085839,46.09,79647.52,0.0,-0.98046,2e-05,2.10234]
[1778216086846,46.09,79648.24,0.0,-0.98044,2e-05,2.10388]
[1778216091881,46.08,79646.81,0.0,-0.9805,2e-05,2.09893]
[1778216096916,46.06,79647.47,0.0,-0.98051,2e-05,2.09731]
[1778216101951,46.05,79645.92,0.0,-0.98058,2e-05,2.091]
[1778216106986,46.03,79647.94,0.0,-0.98057,2e-05,2.09241]
[1778216112024,46.02,79645.8,0.0,-0.98065,2e-05,2.08493]
[1778216117060,46.0,79647.53,0.0,-0.98065,2e-05,2.08523]
[1778216119074,46.0,79642.18,0.0,-0.98078,2e-05,2.07324]
[1778216124109,45.99,79640.46,0.0,-0.98085,2e-05,2.06688]
[1778216129143,45.97,79635.17,0.0,-0.98099,2e-05,2.053]
[1778216136192,45.95,79633.48,0.0,-0.9811,2e-05,2.04251]
[1778216141227,45.94,79637.57,0.0,-0.98104,2e-05,2.04865]
[1778216146262,45.94,79637.82,0.0,-0.98104,2e-05,2.04843]
[1778216151297,45.94,79637.01,0.0,-0.98105,2e-05,2.04716]
[1778216156333,45.94,79637.86,0.0,-0.98103,2e-05,2.0494]
[1778216161367,45.94,79637.25,0.0,-0.98104,2e-05,2.04796]
[1778216166402,45.93,79636.05,0.0,-0.98109,2e-05,2.04339]
[1778216171436,45.92,79637.79,0.0,-0.98107,2e-05,2.04596]
[1778216176472,45.92,79637.18,0.0,-0.98108,2e-05,2.04455]
[1778216181507,45.92,79633.15,0.0,-0.98118,2e-05,2.03549]
[1778216186568,45.91,79632.7,0.0,-0.98122,2e-05,2.03155]
[1778216191621,45.9,79632.67,0.0,-0.98127,2e-05,2.02615]
[1778216196656,45.88,79633.14,0.0,-0.98129,2e-05,2.02469]
[1778216201695,45.87,79630.18,0.0,-0.98139,2e-05,2.01562]
[1778216206730,45.87,79630.61,0.0,-0.98138,2e-05,2.01611]
[1778216211768,45.87,79630.78,0.0,-0.98138,2e-05,2.01656]
[1778216216802,45.86,79630.86,0.0,-0.98139,2e-05,2.01535]
[1778216221838,45.85,79630.68,0.0,-0.98141,2e-05,2.01312]
[1778216226875,45.84,79634.61,0.0,-0.98134,2e-05,2.02001]
[1778216231908,45.84,79631.79,0.0,-0.98141,2e-05,2.01366]
[1778216236943,45.84,79632.82,0.0,-0.98138,2e-05,2.01592]
[1778216241978,45.84,79635.6,0.0,-0.98132,2e-05,2.02187]
[1778216247013,45.84,79636.75,0.0,-0.98129,2e-05,2.02436]
[1778216252048,45.84,79635.6,0.0,-0.98135,2e-05,2.01873]
[1778216260104,45.84,79634.63,0.0,-0.98137,2e-05,2.0169]
[1778216265139,45.84,79636.73,0.0,-0.98132,2e-05,2.02143]
[1778216270174,45.84,79632.41,0.0,-0.98141,2e-05,2.01248]
[1778216275209,45.85,79633.16,0.0,-0.9814,2e-05,2.01419]
[1778216280244,45.85,79632.19,0.0,-0.98142,2e-05,2.0123]
[1778216285279,45.85,79632.14,0.0,-0.98142,2e-05,2.01233]
[1778216290314,45.85,79631.36,0.0,-0.98143,2e-05,2.01086]
[1778216295350,45.85,79630.52,0.0,-0.98145,2e-05,2.0093]
[1778216302402,45.85,79630.26,0.0,-0.98146,2e-05,2.00858]
[1778216308442,45.85,79630.93,0.0,-0.98144,2e-05,2.01026]
[1778216313476,45.85,79632.46,0.0,-0.98144,2e-05,2.00943]
[1778216318512,45.85,79631.57,0.0,-0.98146,2e-05,2.00778]
[1778216323547,45.85,79631.5,0.0,-0.98146,2e-05,2.00791]
[1778216329589,45.85,79632.12,0.0,-0.98144,2e-05,2.00954]
[1778216336637,45.85,79631.67,0.0,-0.98144,2e-05,2.009]
[1778216342680,45.85,79633.53,0.0,-0.9814,2e-05,2.01323]
[1778216347714,45.86,79631.34,0.0,-0.98144,2e-05,2.00934]
[1778216352750,45.86,79633.75,0.0,-0.98138,2e-05,2.0152]
[1778216357786,45.87,79630.99,0.0,-0.98143,2e-05,2.01021]
[1778216362820,45.87,79630.69,0.0,-0.98143,2e-05,2.01037]
[1778216367856,45.87,79630.54,0.0,-0.98143,2e-05,2.01048]
[1778216372913,45.87,79635.44,0.0,-0.98135,2e-05,2.01757]
[1778216377949,45.87,79636.72,0.0,-0.98132,2e-05,2.02036]
[1778216382980,45.87,79631.99,0.0,-0.98142,2e-05,2.01057]
[1778216388015,45.88,79630.76,0.0,-0.98145,2e-05,2.00816]
[1778216393054,45.88,79631.18,0.0,-0.98144,2e-05,2.0092]
[1778216400103,45.88,79630.31,0.0,-0.98145,2e-05,2.00759]
[1778216405138,45.88,79630.56,0.0,-0.98145,2e-05,2.00826]
[1778216410176,45.88,79632.19,0.0,-0.98141,2e-05,2.01183]
[1778216416216,45.88,79631.45,0.0,-0.98142,2e-05,2.01041]
[1778216422258,45.88,79630.66,0.0,-0.98144,2e-05,2.0089]
[1778216427292,45.88,79631.83,0.0,-0.98141,2e-05,2.01145]
[1778216432328,45.88,79629.65,0.0,-0.98149,2e-05,2.00366]
[1778216437364,45.88,79630.01,0.0,-0.98148,2e-05,2.00456]
[1778216442400,45.88,79630.86,0.0,-0.98146,2e-05,2.00649]
[1778216447432,45.88,79632.6,0.0,-0.98142,2e-05,2.01026]
[1778216453475,45.88,79632.86,0.0,-0.98141,2e-05,2.01095]
[1778216458511,45.88,79634.43,0.0,-0.98137,2e-05,2.01431]
[1778216463546,45.89,79639.78,0.0,-0.98125,2e-05,2.02565]
[1778216464552,45.89,79640.7,0.0,-0.98123,2e-05,2.0276]
[1778216468582,45.89,79630.22,0.0,-0.98147,2e-05,2.00568]
[1778216469589,45.89,79621.96,0.0,-0.98165,2e-05,1.98857]
[1778216474623,45.89,79618.93,0.0,-0.98171,2e-05,1.98276]
[1778216479659,45.89,79619.11,0.0,-0.9817,2e-05,1.98355]
[1778216481672,45.89,79612.8,0.0,-0.98184,2e-05,1.97076]
[1778216486709,45.89,79614.28,0.0,-0.9818,2e-05,1.97442]
[1778216488721,45.9,79620.03,0.0,-0.98167,2e-05,1.98663]
[1778216493757,45.9,79622.77,0.0,-0.98164,2e-05,1.98934]
[1778216498791,45.9,79622.04,0.0,-0.98165,2e-05,1.98827]
[1778216501812,45.9,79614.46,0.0,-0.98181,2e-05,1.9729]
[1778216502819,45.9,79616.74,0.0,-0.98176,2e-05,1.97773]
[1778216507858,45.91,79616.83,0.0,-0.98175,2e-05,1.97849]
[1778216512889,45.91,79615.35,0.0,-0.98178,2e-05,1.97601]
[1778216517923,45.91,79617.96,0.0,-0.98171,2e-05,1.98199]
[1778216522959,45.92,79618.67,0.0,-0.98169,2e-05,1.98413]
[1778216529003,45.92,79618.95,0.0,-0.98168,2e-05,1.98537]
[1778216534042,45.92,79614.42,0.0,-0.98177,2e-05,1.97648]
[1778216539076,45.92,79609.01,0.0,-0.98189,2e-05,1.96595]
[1778216544116,45.93,79604.87,0.0,-0.98197,2e-05,1.95809]
[1778216549147,45.93,79602.34,0.0,-0.98202,2e-05,1.95354]
[1778216555189,45.94,79601.78,0.0,-0.98205,2e-05,1.94999]
[1778216561235,45.94,79597.48,0.0,-0.98214,2e-05,1.94187]
[1778216568281,45.94,79592.41,0.0,-0.98223,2e-05,1.93256]
[1778216574324,45.95,79591.64,0.0,-0.98224,2e-05,1.93185]
[1778216579358,45.96,79593.5,0.0,-0.98219,2e-05,1.93686]
[1778216584394,45.96,79595.14,0.0,-0.98214,2e-05,1.94138]
[1778216589428,45.97,79593.1,0.0,-0.98217,2e-05,1.93839]
[1778216595470,45.98,79589.55,0.0,-0.98223,2e-05,1.93259]
[1778216602519,45.99,79588.26,0.0,-0.98224,2e-05,1.93188]
[1778216608360,45.99,79587.37,0.0,-0.98225,2e-05,1.93126]
[1778216613596,46.0,79587.1,0.0,-0.98227,2e-05,1.92862]
[1778216618632,46.0,79586.85,0.0,-0.98226,2e-05,1.9293]
[1778216619637,46.01,79577.92,0.0,-0.98245,2e-05,1.91154]
[1778216620645,46.01,79578.73,0.0,-0.98243,2e-05,1.91344]
[1778216625682,46.01,79582.57,0.0,-0.98233,2e-05,1.92249]
[1778216630716,46.02,79582.52,0.0,-0.98232,2e-05,1.92368]
[1778216635750,46.03,79583.19,0.0,-0.9823,2e-05,1.92587]
[1778216640785,46.03,79583.85,0.0,-0.98227,2e-05,1.92802]
[1778216645821,46.03,79584.78,0.0,-0.98225,2e-05,1.93075]
[1778216650855,46.04,79585.83,0.0,-0.98221,2e-05,1.93402]
[1778216655890,46.05,79581.48,0.0,-0.98229,2e-05,1.9266]
[1778216656898,46.05,79576.12,0.0,-0.9824,2e-05,1.91606]
[1778216661932,46.05,79576.77,0.0,-0.9824,2e-05,1.91662]
[1778216666967,46.04,79580.62,0.0,-0.98232,2e-05,1.92365]
[1778216672006,46.05,79582.17,0.0,-0.9823,2e-05,1.92472]
[1778216677037,46.05,79583.21,0.0,-0.98227,2e-05,1.928]
[1778216682072,46.06,79583.87,0.0,-0.98224,2e-05,1.93053]
[1778216688115,46.07,79582.0,0.0,-0.98227,2e-05,1.9282]
[1778216695164,46.08,79583.24,0.0,-0.98222,2e-05,1.93239]
[1778216697181,46.08,79608.35,0.0,-0.98167,2e-05,1.98393]
[1778216698187,46.08,79636.37,0.0,-0.98104,2e-05,2.04294]
[1778216703222,46.08,79637.36,0.0,-0.98101,2e-05,2.0453]
[1778216707249,46.08,79642.36,0.0,-0.98089,2e-05,2.05616]
[1778216712285,46.09,79644.61,0.0,-0.98084,2e-05,2.06127]
[1778216717322,46.09,79643.63,0.0,-0.98086,2e-05,2.05953]
[1778216722356,46.09,79643.12,0.0,-0.98086,2e-05,2.05882]
[1778216727390,46.09,79643.16,0.0,-0.98086,2e-05,2.05926]
[1778216732425,46.09,79650.29,0.0,-0.98072,2e-05,2.07134]
[1778216734440,46.09,79658.05,0.0,-0.98054,2e-05,2.08804]
[1778216735448,46.09,79656.97,0.0,-0.98057,2e-05,2.08575]
[1778216740482,46.09,79655.61,0.0,-0.9806,2e-05,2.083]
[1778216745516,46.1,79651.88,0.0,-0.98068,2e-05,2.07525]
[1778216750551,46.1,79651.87,0.0,-0.98068,2e-05,2.07547]
[1778216754583,46.1,79656.93,0.0,-0.98056,2e-05,2.08646]
[1778216758608,46.1,79651.37,0.0,-0.98069,2e-05,2.07472]
[1778216760621,46.1,79649.6,0.0,-0.98073,2e-05,2.07108]
[1778216765658,46.1,79646.96,0.0,-0.98078,2e-05,2.06584]
[1778216770692,46.1,79645.31,0.0,-0.98082,2e-05,2.06274]
[1778216772706,46.1,79642.71,0.0,-0.98087,2e-05,2.05743]
[1778216778751,46.11,79645.98,0.0,-0.98079,2e-05,2.06499]
[1778216783783,46.11,79647.43,0.0,-0.98075,2e-05,2.06857]
[1778216788819,46.11,79649.36,0.0,-0.9807,2e-05,2.07316]
[1778216793854,46.12,79649.98,0.0,-0.98071,2e-05,2.07153]
[1778216795868,46.12,79656.27,0.0,-0.98057,2e-05,2.08516]
[1778216800903,46.12,79654.21,0.0,-0.98061,2e-05,2.08116]
[1778216805938,46.12,79653.51,0.0,-0.98062,2e-05,2.0801]
[1778216810972,46.12,79654.84,0.0,-0.98058,2e-05,2.08338]
[1778216816009,46.13,79651.9,0.0,-0.98065,2e-05,2.07752]
[1778216818023,46.13,79650.54,0.0,-0.98068,2e-05,2.07482]
[1778216823060,46.13,79647.43,0.0,-0.98074,2e-05,2.06882]
[1778216826080,46.13,79639.84,0.0,-0.98091,2e-05,2.05306]
[1778216828093,46.13,79634.1,0.0,-0.98104,2e-05,2.04123]
[1778216833132,46.14,79628.95,0.0,-0.98115,2e-05,2.03116]
[1778216839022,46.14,79626.77,0.0,-0.98119,2e-05,2.02738]
[1778216843199,46.15,79622.23,0.0,-0.98128,2e-05,2.01874]
[1778216849091,46.15,79622.06,0.0,-0.98127,2e-05,2.01946]
[1778216854276,46.16,79619.42,0.0,-0.98135,2e-05,2.0115]
[1778216859311,46.16,79622.62,0.0,-0.98127,2e-05,2.0191]
[1778216864347,46.17,79623.83,0.0,-0.98123,2e-05,2.02253]
[1778216869380,46.17,79619.8,0.0,-0.98132,2e-05,2.015]
[1778216875423,46.18,79622.46,0.0,-0.98124,2e-05,2.0216]
[1778216881465,46.18,79620.7,0.0,-0.98127,2e-05,2.01892]
[1778216886500,46.18,79620.38,0.0,-0.98127,2e-05,2.01908]
[1778216891538,46.19,79619.57,0.0,-0.98128,2e-05,2.0182]
[1778216899444,46.2,79619.48,0.0,-0.98127,2e-05,2.01927]
[1778216904630,46.2,79619.39,0.0,-0.98126,2e-05,2.01985]
[1778216910672,46.2,79621.62,0.0,-0.9812,2e-05,2.02538]
[1778216915706,46.21,79627.05,0.0,-0.9811,2e-05,2.03407]
[1778216921748,46.21,79626.54,0.0,-0.98111,2e-05,2.03378]
[1778216926784,46.22,79628.4,0.0,-0.98106,2e-05,2.03832]
[1778216932839,46.22,79628.92,0.0,-0.98104,2e-05,2.04016]
[1778216937863,46.22,79628.82,0.0,-0.98103,2e-05,2.04056]
[1778216942898,46.23,79628.64,0.0,-0.98103,2e-05,2.04076]
[1778216947933,46.23,79630.35,0.0,-0.98099,2e-05,2.04489]
[1778216953974,46.23,79630.73,0.0,-0.98097,2e-05,2.04635]
[1778216960019,46.23,79630.8,0.0,-0.98096,2e-05,2.04716]
[1778216965052,46.24,79631.27,0.0,-0.98094,2e-05,2.04871]
[1778216970087,46.24,79639.7,0.0,-0.98075,2e-05,2.06709]
[1778216971094,46.24,79640.8,0.0,-0.98075,2e-05,2.06608]
[1778216976130,46.24,79639.9,0.0,-0.98077,2e-05,2.06457]
[1778216981164,46.25,79637.83,0.0,-0.98081,2e-05,2.0606]
[1778216986199,46.25,79636.41,0.0,-0.98083,2e-05,2.05815]
[1778216991236,46.25,79630.56,0.0,-0.98096,2e-05,2.0463]
[1778216996271,46.25,79628.8,0.0,-0.981,2e-05,2.04316]
[1778217001308,46.26,79627.94,0.0,-0.98101,2e-05,2.0419]
[1778217003171,46.26,79619.39,0.0,-0.9812,2e-05,2.02411]
[1778217008357,46.26,79619.72,0.0,-0.98119,2e-05,2.02566]
[1778217013392,46.27,79617.03,0.0,-0.98124,2e-05,2.02081]
[1778217018427,46.27,79619.55,0.0,-0.98117,2e-05,2.02687]
[1778217024469,46.27,79618.03,0.0,-0.9812,2e-05,2.02456]
[1778217029505,46.28,79621.27,0.0,-0.98112,2e-05,2.03202]
[1778217035546,46.28,79620.27,0.0,-0.98116,2e-05,2.02728]
[1778217040581,46.29,79616.22,0.0,-0.98125,2e-05,2.01947]
[1778217045617,46.29,79614.6,0.0,-0.98127,2e-05,2.01683]
[1778217051658,46.29,79615.02,0.0,-0.98125,2e-05,2.01864]
[1778217057550,46.3,79616.47,0.0,-0.98121,2e-05,2.02261]
[1778217062736,46.3,79616.04,0.0,-0.98121,2e-05,2.02253]
[1778217067780,46.31,79617.26,0.0,-0.98118,2e-05,2.0259]
[1778217072805,46.31,79617.69,0.0,-0.98116,2e-05,2.02763]
[1778217077841,46.32,79619.36,0.0,-0.98111,2e-05,2.03193]
[1778217081870,46.32,79615.12,0.0,-0.9812,2e-05,2.02375]
[1778217087760,46.32,79616.54,0.0,-0.98115,2e-05,2.02775]
[1778217092950,46.33,79617.05,0.0,-0.98116,2e-05,2.02629]
[1778217097986,46.33,79620.41,0.0,-0.98108,2e-05,2.03418]
[1778217100004,46.34,79625.54,0.0,-0.98096,2e-05,2.04525]
[1778217102014,46.34,79632.04,0.0,-0.98081,2e-05,2.05922]
[1778217107050,46.34,79635.68,0.0,-0.98072,2e-05,2.06737]
[1778217112084,46.34,79636.37,0.0,-0.9807,2e-05,2.0689]
[1778217117120,46.34,79634.24,0.0,-0.98075,2e-05,2.06446]
[1778217122156,46.34,79635.28,0.0,-0.98073,2e-05,2.06674]
[1778217127191,46.34,79636.38,0.0,-0.9807,2e-05,2.06912]
[1778217132226,46.34,79636.96,0.0,-0.98069,2e-05,2.07038]
[1778217137261,46.34,79639.94,0.0,-0.98062,2e-05,2.07675]
[1778217142296,46.34,79638.34,0.0,-0.98065,2e-05,2.07333]
[1778217147331,46.34,79636.85,0.0,-0.98069,2e-05,2.07019]
[1778217152366,46.34,79637.39,0.0,-0.98071,2e-05,2.06794]
[1778217157401,46.34,79637.6,0.0,-0.9807,2e-05,2.06845]
[1778217162436,46.34,79638.95,0.0,-0.98067,2e-05,2.07136]
[1778217165457,46.34,79644.19,0.0,-0.98055,2e-05,2.0825]
[1778217170493,46.34,79643.25,0.0,-0.98057,2e-05,2.08043]
[1778217176535,46.34,79641.13,0.0,-0.98062,2e-05,2.07584]
[1778217181570,46.34,79645.48,0.0,-0.98052,2e-05,2.08501]
[1778217188461,46.34,79652.18,0.0,-0.98037,2e-05,2.09907]
[1778217193653,46.34,79652.04,0.0,-0.98037,2e-05,2.09857]
[1778217198689,46.34,79653.61,0.0,-0.98034,2e-05,2.10168]
[1778217203724,46.33,79652.93,0.0,-0.98036,2e-05,2.09992]
[1778217209766,46.33,79649.85,0.0,-0.98043,2e-05,2.09299]
[1778217214801,46.33,79648.22,0.0,-0.98051,2e-05,2.08578]
[1778217219836,46.33,79646.68,0.0,-0.98055,2e-05,2.08225]
[1778217224870,46.33,79644.66,0.0,-0.98059,2e-05,2.07772]
[1778217229906,46.33,79646.35,0.0,-0.98056,2e-05,2.08106]
[1778217231920,46.33,79652.01,0.0,-0.98043,2e-05,2.09302]
[1778217236964,46.33,79654.56,0.0,-0.98037,2e-05,2.09817]
[1778217241991,46.32,79658.4,0.0,-0.98029,2e-05,2.10611]
[1778217247029,46.32,79656.15,0.0,-0.98034,2e-05,2.10094]
[1778217252061,46.32,79654.17,0.0,-0.98039,2e-05,2.09637]
[1778217257096,46.32,79657.16,0.0,-0.98033,2e-05,2.1025]
[1778217262132,46.32,79653.41,0.0,-0.98042,2e-05,2.09418]
[1778217267166,46.32,79654.05,0.0,-0.9804,2e-05,2.09539]
[1778217271194,46.31,79650.45,0.0,-0.98052,2e-05,2.08361]
[1778217276229,46.31,79650.18,0.0,-0.98053,2e-05,2.08302]
[1778217281264,46.31,79647.17,0.0,-0.9806,2e-05,2.07665]
[1778217286299,46.31,79642.84,0.0,-0.9807,2e-05,2.06754]
[1778217293348,46.32,79639.85,0.0,-0.98077,2e-05,2.06141]
[1778217298385,46.32,79635.92,0.0,-0.98085,2e-05,2.05326]
[1778217303422,46.32,79632.52,0.0,-0.98093,2e-05,2.04629]
[1778217308457,46.32,79632.79,0.0,-0.98092,2e-05,2.04709]
[1778217312485,46.32,79626.68,0.0,-0.98106,2e-05,2.03441]
[1778217313492,46.32,79625.6,0.0,-0.98108,2e-05,2.03221]
[1778217318527,46.32,79625.68,0.0,-0.98108,2e-05,2.03271]
[1778217323563,46.32,79623.19,0.0,-0.98113,2e-05,2.02783]
[1778217329605,46.33,79619.09,0.0,-0.98122,2e-05,2.01962]
[1778217334640,46.33,79620.08,0.0,-0.98122,2e-05,2.01862]
[1778217339676,46.33,79621.3,0.0,-0.98119,2e-05,2.02149]
[1778217344710,46.33,79619.17,0.0,-0.98123,2e-05,2.01742]
[1778217349745,46.33,79620.19,0.0,-0.98121,2e-05,2.01992]
[1778217354780,46.33,79620.06,0.0,-0.98121,2e-05,2.02005]
[1778217359815,46.34,79620.71,0.0,-0.98119,2e-05,2.02181]
[1778217364850,46.34,79623.51,0.0,-0.98112,2e-05,2.02799]
[1778217369889,46.34,79622.65,0.0,-0.98114,2e-05,2.02647]
[1778217374921,46.34,79619.52,0.0,-0.9812,2e-05,2.02025]
[1778217379956,46.34,79619.38,0.0,-0.9812,2e-05,2.02025]
[1778217385998,46.34,79619.27,0.0,-0.9812,2e-05,2.02035]
[1778217391036,46.35,79631.24,0.0,-0.98096,2e-05,2.04224]
[1778217397077,46.35,79635.68,0.0,-0.98086,2e-05,2.05165]
[1778217402112,46.35,79635.95,0.0,-0.98085,2e-05,2.05227]
[1778217407147,46.35,79639.08,0.0,-0.98078,2e-05,2.05895]
[1778217412182,46.35,79642.87,0.0,-0.98069,2e-05,2.06696]
[1778217417221,46.34,79644.3,0.0,-0.98068,2e-05,2.06781]
[1778217422254,46.32,79645.09,0.0,-0.98069,2e-05,2.06675]
[1778217425276,46.31,79654.67,0.0,-0.98049,2e-05,2.08553]
[1778217427292,46.31,79653.67,0.0,-0.98053,2e-05,2.08226]
[1778217432327,46.29,79650.78,0.0,-0.98062,2e-05,2.07328]
[1778217437363,46.28,79648.46,0.0,-0.98071,2e-05,2.06561]
[1778217442397,46.26,79648.23,0.0,-0.98074,2e-05,2.06243]
[1778217448440,46.25,79647.29,0.0,-0.9808,2e-05,2.05722]
[1778217453475,46.23,79647.69,0.0,-0.98085,2e-05,2.05201]
[1778217462538,46.21,79655.55,0.0,-0.98072,2e-05,2.06409]
[1778217467573,46.21,79658.33,0.0,-0.98067,2e-05,2.06905]
[1778217470594,46.2,79663.79,0.0,-0.98056,2e-05,2.07919]
[1778217475629,46.18,79664.8,0.0,-0.98056,2e-05,2.07879]
[1778217484693,46.18,79668.21,0.0,-0.98049,2e-05,2.08525]
[1778217489730,46.18,79669.34,0.0,-0.98046,2e-05,2.08777]
[1778217495771,46.18,79668.39,0.0,-0.98048,2e-05,2.08591]
[1778217501815,46.18,79667.9,0.0,-0.98049,2e-05,2.08499]
[1778217506849,46.18,79663.67,0.0,-0.98059,2e-05,2.07603]
[1778217511884,46.18,79659.51,0.0,-0.98072,2e-05,2.06381]
[1778217514906,46.18,79653.37,0.0,-0.98086,2e-05,2.05037]
[1778217519939,46.17,79650.65,0.0,-0.98094,2e-05,2.04277]
[1778217525982,46.17,79648.81,0.0,-0.98098,2e-05,2.03922]
[1778217534038,46.18,79645.46,0.0,-0.98105,2e-05,2.03264]
[1778217540082,46.18,79643.09,0.0,-0.9811,2e-05,2.02804]
[1778217547129,46.18,79641.99,0.0,-0.98112,2e-05,2.02621]
[1778217553175,46.17,79641.21,0.0,-0.98117,2e-05,2.02188]
[1778217559073,46.15,79640.7,0.0,-0.98121,2e-05,2.01813]
[1778217564248,46.15,79639.73,0.0,-0.98124,2e-05,2.01546]
[1778217571297,46.15,79637.86,0.0,-0.98132,2e-05,2.00776]
[1778217576333,46.15,79638.52,0.0,-0.9813,2e-05,2.0096]
[1778217578347,46.15,79624.92,0.0,-0.98161,2e-05,1.98107]
[1778217579353,46.15,79617.29,0.0,-0.98178,2e-05,1.96498]
[1778217580361,46.14,79614.17,0.0,-0.98185,2e-05,1.95824]
[1778217582374,46.15,79612.84,0.0,-0.98188,2e-05,1.95589]
[1778217587409,46.15,79613.2,0.0,-0.98186,2e-05,1.95708]
[1778217592445,46.14,79612.78,0.0,-0.98189,2e-05,1.95479]
[1778217596475,46.13,79603.46,0.0,-0.9821,2e-05,1.93468]
[1778217597482,46.13,79600.53,0.0,-0.98217,2e-05,1.9285]
[1778217599497,46.13,79592.7,0.0,-0.98234,2e-05,1.91223]
[1778217600504,46.13,79592.22,0.0,-0.98236,2e-05,1.91101]
[1778217605539,46.12,79591.37,0.0,-0.98239,2e-05,1.90824]
[1778217610576,46.12,79590.07,0.0,-0.98243,2e-05,1.90446]
[1778217615611,46.11,79587.51,0.0,-0.98249,2e-05,1.89838]
[1778217620645,46.11,79587.35,0.0,-0.98251,2e-05,1.89714]
[1778217625685,46.1,79587.27,0.0,-0.98252,2e-05,1.89601]
[1778217630718,46.1,79589.09,0.0,-0.98249,2e-05,1.89875]
[1778217635753,46.1,79594.33,0.0,-0.9824,2e-05,1.90695]
[1778217637767,46.11,79595.52,0.0,-0.98236,2e-05,1.90988]
[1778217643809,46.11,79593.85,0.0,-0.98239,2e-05,1.90761]
[1778217649706,46.11,79593.27,0.0,-0.98241,2e-05,1.90547]
[1778217654887,46.11,79586.53,0.0,-0.98254,2e-05,1.89328]
[1778217659922,46.11,79587.99,0.0,-0.98251,2e-05,1.8965]
[1778217664975,46.11,79587.75,0.0,-0.98252,2e-05,1.89511]
[1778217671017,46.1,79586.36,0.0,-0.98257,2e-05,1.89094]
[1778217676059,46.1,79583.26,0.0,-0.98264,2e-05,1.88366]
[1778217683105,46.09,79583.38,0.0,-0.98266,2e-05,1.88242]
[1778217688140,46.08,79583.64,0.0,-0.98266,2e-05,1.88219]
[1778217696196,46.08,79583.41,0.0,-0.9827,2e-05,1.87746]
[1778217708115,46.07,79582.9,0.0,-0.98273,2e-05,1.87469]
[1778217713315,46.06,79582.2,0.0,-0.98276,2e-05,1.87254]
[1778217720363,46.06,79582.78,0.0,-0.98276,2e-05,1.87269]
[1778217725399,46.06,79594.78,0.0,-0.98251,2e-05,1.89597]
[1778217730435,46.06,79592.8,0.0,-0.98254,2e-05,1.89338]
[1778217735469,46.07,79591.28,0.0,-0.98255,2e-05,1.89168]
[1778217739497,46.08,79586.13,0.0,-0.98265,2e-05,1.88246]
[1778217744532,46.07,79585.54,0.0,-0.98267,2e-05,1.8811]
[1778217749568,46.08,79585.5,0.0,-0.98266,2e-05,1.88182]
[1778217754609,46.08,79586.0,0.0,-0.98268,2e-05,1.87943]
[1778217759639,46.07,79585.69,0.0,-0.9827,2e-05,1.87774]
[1778217765681,46.07,79585.07,0.0,-0.98272,2e-05,1.87522]
[1778217771723,46.06,79583.65,0.0,-0.98277,2e-05,1.87114]
[1778217776758,46.05,79584.27,0.0,-0.98276,2e-05,1.87133]
[1778217781793,46.05,79584.38,0.0,-0.98277,2e-05,1.8705]
[1778217786828,46.04,79583.95,0.0,-0.98279,2e-05,1.86861]
[1778217791863,46.04,79582.23,0.0,-0.98284,2e-05,1.86418]
[1778217797905,46.03,79582.64,0.0,-0.98285,2e-05,1.86377]
[1778217802940,46.02,79582.94,0.0,-0.98285,2e-05,1.86337]
[1778217807974,46.02,79587.22,0.0,-0.98277,2e-05,1.87078]
[1778217813010,46.01,79584.9,0.0,-0.98286,2e-05,1.86186]
[1778217818046,46.01,79585.02,0.0,-0.98287,2e-05,1.86083]
[1778217823082,46.0,79584.25,0.0,-0.9829,2e-05,1.85825]
[1778217828116,45.99,79584.04,0.0,-0.98292,2e-05,1.85679]
[1778217833152,45.99,79582.68,0.0,-0.98295,2e-05,1.85306]
[1778217839032,45.98,79583.21,0.0,-0.98295,2e-05,1.85306]
[1778217844229,45.98,79575.37,0.0,-0.98313,2e-05,1.83646]
[1778217849264,45.97,79578.73,0.0,-0.98307,2e-05,1.84214]
[1778217854298,45.97,79579.08,0.0,-0.98307,2e-05,1.84195]
[1778217859335,45.96,79579.66,0.0,-0.98307,2e-05,1.84226]
[1778217864369,45.96,79580.05,0.0,-0.98307,2e-05,1.84221]
[1778217870411,45.95,79580.79,0.0,-0.98307,2e-05,1.84272]
[1778217876455,45.95,79580.16,0.0,-0.98312,2e-05,1.83739]
[1778217881490,45.94,79582.78,0.0,-0.98307,2e-05,1.84179]
[1778217887532,45.94,79582.27,0.0,-0.98309,2e-05,1.8399]
[1778217892568,45.93,79582.38,0.0,-0.9831,2e-05,1.83937]
[1778217897604,45.93,79582.86,0.0,-0.98309,2e-05,1.83956]
[1778217902640,45.93,79582.18,0.0,-0.98312,2e-05,1.8375]
[1778217907674,45.92,79581.48,0.0,-0.98314,2e-05,1.83541]
[1778217913717,45.92,79581.25,0.0,-0.98315,2e-05,1.83412]
[1778217918751,45.91,79579.15,0.0,-0.9832,2e-05,1.82933]
[1778217923785,45.91,79579.49,0.0,-0.9832,2e-05,1.82935]
[1778217928821,45.91,79584.21,0.0,-0.98311,2e-05,1.83792]
[1778217933856,45.91,79585.87,0.0,-0.98309,2e-05,1.8391]
[1778217934865,45.91,79593.76,0.0,-0.98292,2e-05,1.85496]
[1778217935870,45.92,79595.09,0.0,-0.98289,2e-05,1.85789]
[1778217940905,45.92,79596.02,0.0,-0.98286,2e-05,1.86116]
[1778217946947,45.93,79597.79,0.0,-0.9828,2e-05,1.86632]
[1778217952989,45.94,79598.93,0.0,-0.98276,2e-05,1.8702]
[1778217958023,45.95,79601.87,0.0,-0.98268,2e-05,1.8774]
[1778217963059,45.95,79604.26,0.0,-0.98263,2e-05,1.88267]
[1778217968094,45.95,79605.61,0.0,-0.98261,2e-05,1.88451]
[1778217973130,45.94,79607.77,0.0,-0.98257,2e-05,1.88797]
[1778217978166,45.94,79608.81,0.0,-0.98256,2e-05,1.88919]
[1778217983200,45.93,79608.08,0.0,-0.98258,2e-05,1.88687]
[1778217988235,45.93,79609.67,0.0,-0.98256,2e-05,1.88905]
[1778217995284,45.92,79610.65,0.0,-0.98258,2e-05,1.88661]
[1778218001326,45.92,79610.92,0.0,-0.98259,2e-05,1.8862]
[1778218007369,45.91,79611.57,0.0,-0.98258,2e-05,1.88655]
[1778218012404,45.91,79611.92,0.0,-0.98258,2e-05,1.88646]
[1778218015424,45.9,79618.3,0.0,-0.98245,2e-05,1.89876]
[1778218017438,45.9,79626.02,0.0,-0.98229,2e-05,1.91395]
[1778218022473,45.9,79624.85,0.0,-0.98233,2e-05,1.91058]
[1778218027508,45.89,79626.95,0.0,-0.98229,2e-05,1.91386]
[1778218032543,45.9,79624.53,0.0,-0.98233,2e-05,1.90979]
[1778218037578,45.9,79625.07,0.0,-0.98231,2e-05,1.91213]
[1778218042614,45.9,79623.84,0.0,-0.98234,2e-05,1.90957]
[1778218047649,45.9,79621.27,0.0,-0.9824,2e-05,1.90344]
[1778218048655,45.9,79615.52,0.0,-0.98253,2e-05,1.89171]
[1778218052684,45.9,79608.73,0.0,-0.98269,2e-05,1.87559]
[1778218057720,45.91,79607.68,0.0,-0.9827,2e-05,1.87498]
[1778218062754,45.91,79604.73,0.0,-0.98276,2e-05,1.86964]
[1778218067790,45.91,79602.16,0.0,-0.98282,2e-05,1.86366]
[1778218072825,45.9,79601.18,0.0,-0.98285,2e-05,1.86087]
[1778218074844,45.9,79596.25,0.0,-0.98296,2e-05,1.85082]
[1778218079874,45.9,79598.26,0.0,-0.98292,2e-05,1.85409]
[1778218084909,45.89,79599.93,0.0,-0.98289,2e-05,1.85671]
[1778218089944,45.89,79601.69,0.0,-0.98286,2e-05,1.85955]
[1778218094979,45.89,79600.88,0.0,-0.98289,2e-05,1.85733]
[1778218100028,45.88,79602.54,0.0,-0.98286,2e-05,1.86008]
[1778218105050,45.88,79605.3,0.0,-0.98281,2e-05,1.86504]
[1778218110085,45.88,79608.32,0.0,-0.98275,2e-05,1.87052]
[1778218115122,45.87,79609.62,0.0,-0.98275,2e-05,1.86936]
[1778218120155,45.87,79610.24,0.0,-0.98275,2e-05,1.87012]
[1778218126198,45.87,79611.73,0.0,-0.98272,2e-05,1.87254]
[1778218133246,45.87,79611.71,0.0,-0.98273,2e-05,1.87188]
[1778218138281,45.86,79611.46,0.0,-0.98274,2e-05,1.87096]
[1778218143316,45.86,79612.67,0.0,-0.98272,2e-05,1.87296]
[1778218148352,45.86,79614.77,0.0,-0.98268,2e-05,1.87674]
[1778218151373,45.86,79622.8,0.0,-0.98251,2e-05,1.89255]
[1778218152382,45.86,79623.26,0.0,-0.9825,2e-05,1.89336]
[1778218153389,45.86,79625.69,0.0,-0.98245,2e-05,1.898]
[1778218158423,45.85,79626.57,0.0,-0.98244,2e-05,1.89904]
[1778218163458,45.85,79625.39,0.0,-0.98247,2e-05,1.8959]
[1778218167330,45.84,79628.8,0.0,-0.9824,2e-05,1.90227]
[1778218172524,45.85,79624.74,0.0,-0.98252,2e-05,1.89122]
[1778218177558,45.86,79624.44,0.0,-0.98251,2e-05,1.89218]
[1778218182593,45.86,79623.24,0.0,-0.98251,2e-05,1.89129]
[1778218187628,45.87,79624.35,0.0,-0.98247,2e-05,1.895]
[1778218192663,45.87,79622.92,0.0,-0.9825,2e-05,1.89271]
[1778218197540,45.87,79615.75,0.0,-0.98266,2e-05,1.87768]
[1778218202734,45.87,79615.2,0.0,-0.98268,2e-05,1.87599]
[1778218207768,45.86,79610.4,0.0,-0.98279,2e-05,1.86584]
[1778218209782,45.86,79615.15,0.0,-0.98269,2e-05,1.87505]
[1778218214817,45.86,79620.69,0.0,-0.98258,2e-05,1.88545]
[1778218219852,45.86,79624.96,0.0,-0.98249,2e-05,1.89322]
[1778218224891,45.85,79624.95,0.0,-0.9825,2e-05,1.8924]
[1778218229923,45.85,79649.9,0.0,-0.98197,2e-05,1.94243]
[1778218230930,45.85,79655.93,0.0,-0.98184,2e-05,1.9545]
[1778218233957,45.84,79650.85,0.0,-0.98198,2e-05,1.94038]
[1778218238994,45.84,79650.36,0.0,-0.98199,2e-05,1.93948]
[1778218244025,45.85,79652.73,0.0,-0.98192,2e-05,1.94577]
[1778218246039,45.86,79661.23,0.0,-0.98173,2e-05,1.96386]
[1778218249088,45.86,79661.86,0.0,-0.98171,2e-05,1.96585]
[1778218250068,45.86,79667.26,0.0,-0.98158,2e-05,1.97722]
[1778218251075,45.86,79677.18,0.0,-0.98136,2e-05,1.99811]
[1778218252081,45.86,79675.25,0.0,-0.9814,2e-05,1.99422]
[1778218253091,45.86,79674.87,0.0,-0.98141,2e-05,1.99354]
[1778218256112,45.86,79681.47,0.0,-0.98125,2e-05,2.00789]
[1778218258125,45.87,79685.35,0.0,-0.98116,2e-05,2.01627]
[1778218263160,45.87,79683.95,0.0,-0.98119,2e-05,2.01379]
[1778218268194,45.87,79675.97,0.0,-0.98136,2e-05,1.99752]
[1778218269202,45.87,79676.67,0.0,-0.98135,2e-05,1.99912]
[1778218274237,45.88,79677.72,0.0,-0.98132,2e-05,2.00204]
[1778218279272,45.87,79679.43,0.0,-0.98128,2e-05,2.00547]
[1778218284307,45.87,79681.09,0.0,-0.98126,2e-05,2.00748]
[1778218289342,45.86,79680.33,0.0,-0.98128,2e-05,2.00491]
[1778218294377,45.87,79679.0,0.0,-0.98134,2e-05,1.99962]
[1778218299412,45.87,79677.59,0.0,-0.98136,2e-05,1.99764]
[1778218304446,45.88,79678.87,0.0,-0.98132,2e-05,2.00135]
[1778218309482,45.88,79674.18,0.0,-0.98141,2e-05,1.99258]
[1778218314517,45.89,79676.41,0.0,-0.98135,2e-05,1.99837]
[1778218317538,45.89,79671.08,0.0,-0.98146,2e-05,1.98789]
[1778218318546,45.89,79663.58,0.0,-0.98163,2e-05,1.97252]
[1778218319553,45.89,79661.26,0.0,-0.98168,2e-05,1.96797]
[1778218324588,45.89,79664.01,0.0,-0.98162,2e-05,1.97321]
[1778218329622,45.89,79662.46,0.0,-0.98167,2e-05,1.96903]
[1778218334657,45.89,79659.17,0.0,-0.98174,2e-05,1.96218]
[1778218338687,45.89,79653.87,0.0,-0.98185,2e-05,1.95229]
[1778218340701,45.89,79652.5,0.0,-0.98187,2e-05,1.95003]
[1778218343722,45.9,79658.3,0.0,-0.98173,2e-05,1.96282]
[1778218344734,45.9,79658.9,0.0,-0.98172,2e-05,1.96432]
[1778218348597,45.91,79666.38,0.0,-0.98154,2e-05,1.98083]
[1778218349767,45.91,79667.97,0.0,-0.9815,2e-05,1.98437]
[1778218351779,45.91,79671.3,0.0,-0.98145,2e-05,1.98836]
[1778218352787,45.91,79677.53,0.0,-0.98131,2e-05,2.0016]
[1778218353794,45.91,79678.75,0.0,-0.98128,2e-05,2.00433]
[1778218358830,45.92,79677.5,0.0,-0.98129,2e-05,2.00263]
[1778218363863,45.92,79678.86,0.0,-0.98125,2e-05,2.00638]
[1778218368899,45.93,79680.4,0.0,-0.98121,2e-05,2.0105]
[1778218373934,45.93,79679.05,0.0,-0.98123,2e-05,2.00849]
[1778218378969,45.93,79679.0,0.0,-0.98122,2e-05,2.00925]
[1778218384005,45.94,79678.15,0.0,-0.98123,2e-05,2.00834]
[1778218389039,45.94,79678.73,0.0,-0.98121,2e-05,2.01043]
[1778218394073,45.95,79678.79,0.0,-0.9812,2e-05,2.01145]
[1778218397095,45.95,79684.1,0.0,-0.98107,2e-05,2.02317]
[1778218403138,45.96,79682.83,0.0,-0.98109,2e-05,2.02146]
[1778218408174,45.96,79683.23,0.0,-0.98107,2e-05,2.02309]
[1778218413208,45.96,79682.44,0.0,-0.98111,2e-05,2.01876]
[1778218418244,45.97,79680.68,0.0,-0.98114,2e-05,2.016]
[1778218423279,45.97,79680.01,0.0,-0.98115,2e-05,2.0154]
[1778218427314,45.98,79674.89,0.0,-0.98126,2e-05,2.0053]
[1778218432349,45.98,79677.25,0.0,-0.98119,2e-05,2.01116]
[1778218437384,45.99,79682.85,0.0,-0.98106,2e-05,2.02384]
[1778218438391,45.99,79684.7,0.0,-0.98101,2e-05,2.02791]
[1778218443426,45.99,79684.57,0.0,-0.98101,2e-05,2.02835]
[1778218448461,45.99,79684.67,0.0,-0.981,2e-05,2.02929]
[1778218453496,46.0,79683.57,0.0,-0.98101,2e-05,2.0277]
[1778218458531,46.0,79683.25,0.0,-0.98101,2e-05,2.02776]
[1778218463572,46.01,79682.33,0.0,-0.98103,2e-05,2.02654]
[1778218468608,46.01,79682.33,0.0,-0.98102,2e-05,2.02727]
[1778218473642,46.01,79683.55,0.0,-0.98101,2e-05,2.02716]
[1778218475656,46.01,79687.01,0.0,-0.98093,2e-05,2.03476]
[1778218480691,46.02,79686.41,0.0,-0.98094,2e-05,2.03415]
[1778218487740,46.02,79686.0,0.0,-0.98094,2e-05,2.03412]
[1778218492775,46.03,79687.02,0.0,-0.98091,2e-05,2.03685]
[1778218497809,46.03,79684.64,0.0,-0.98096,2e-05,2.03238]
[1778218502856,46.03,79690.83,0.0,-0.98081,2e-05,2.04609]
[1778218503853,46.03,79692.05,0.0,-0.98078,2e-05,2.04878]
[1778218509725,46.03,79689.4,0.0,-0.98083,2e-05,2.04363]
[1778218514930,46.03,79689.56,0.0,-0.98085,2e-05,2.04254]
[1778218519966,46.02,79686.6,0.0,-0.98093,2e-05,2.03438]
[1778218521980,46.01,79685.57,0.0,-0.98097,2e-05,2.03148]
[1778218526008,46.01,79678.79,0.0,-0.98114,2e-05,2.01578]
[1778218531042,46.0,79679.37,0.0,-0.98117,2e-05,2.01202]
[1778218536079,45.99,79680.53,0.0,-0.98116,2e-05,2.01293]
[1778218541112,45.98,79682.66,0.0,-0.98113,2e-05,2.01588]
[1778218546147,45.97,79681.44,0.0,-0.98117,2e-05,2.01183]
[1778218551182,45.97,79679.72,0.0,-0.98123,2e-05,2.00679]
[1778218557227,45.96,79681.83,0.0,-0.9812,2e-05,2.00951]
[1778218562262,45.95,79682.69,0.0,-0.9812,2e-05,2.00987]
[1778218568303,45.94,79679.0,0.0,-0.9813,2e-05,2.00042]
[1778218573341,45.93,79683.29,0.0,-0.98122,2e-05,2.00803]
[1778218578376,45.93,79684.16,0.0,-0.98121,2e-05,2.00843]
[1778218583409,45.92,79684.92,0.0,-0.98121,2e-05,2.00838]
[1778218588445,45.91,79683.97,0.0,-0.98125,2e-05,2.005]
[1778218593480,45.9,79684.61,0.0,-0.98128,2e-05,2.0016]
[1778218600528,45.89,79685.42,0.0,-0.98128,2e-05,2.00149]
[1778218604556,45.89,79694.28,0.0,-0.98109,2e-05,2.01912]
[1778218605563,45.89,79695.0,0.0,-0.98108,2e-05,2.02035]
[1778218610601,45.89,79700.22,0.0,-0.98096,2e-05,2.03129]
[1778218615636,45.89,79700.68,0.0,-0.98094,2e-05,2.03294]
[1778218621682,45.89,79698.16,0.0,-0.981,2e-05,2.02744]
[1778218626713,45.88,79700.82,0.0,-0.98096,2e-05,2.03139]
[1778218632755,45.87,79698.33,0.0,-0.98103,2e-05,2.02495]
[1778218637790,45.88,79697.01,0.0,-0.98105,2e-05,2.02268]
[1778218642825,45.88,79694.88,0.0,-0.9811,2e-05,2.0187]
[1778218647860,45.87,79694.77,0.0,-0.98112,2e-05,2.01671]
[1778218652895,45.86,79693.85,0.0,-0.98119,2e-05,2.0096]
[1778218657930,45.85,79693.44,0.0,-0.98122,2e-05,2.00702]
[1778218662965,45.84,79694.28,0.0,-0.98122,2e-05,2.00708]
[1778218668000,45.83,79693.76,0.0,-0.98125,2e-05,2.00426]
[1778218673035,45.83,79693.26,0.0,-0.98128,2e-05,2.00152]
[1778218678070,45.82,79691.62,0.0,-0.98133,2e-05,1.99639]
[1778218683105,45.81,79691.03,0.0,-0.98136,2e-05,1.99351]
[1778218688141,45.8,79689.38,0.0,-0.98142,2e-05,1.98845]
[1778218693175,45.79,79689.32,0.0,-0.98144,2e-05,1.98678]
[1778218697203,45.79,79683.15,0.0,-0.98159,2e-05,1.9727]
[1778218698211,45.78,79680.02,0.0,-0.98166,2e-05,1.96592]
[1778218703246,45.78,79682.71,0.0,-0.98162,2e-05,1.97021]
[1778218708280,45.77,79683.79,0.0,-0.98161,2e-05,1.97118]
[1778218713315,45.76,79683.3,0.0,-0.98166,2e-05,1.96552]
[1778218718350,45.76,79686.51,0.0,-0.9816,2e-05,1.97094]
[1778218723385,45.75,79688.1,0.0,-0.98158,2e-05,1.97301]
[1778218728420,45.74,79687.84,0.0,-0.9816,2e-05,1.97122]
[1778218733456,45.74,79691.92,0.0,-0.98152,2e-05,1.97851]
[1778218735472,45.74,79692.72,0.0,-0.98151,2e-05,1.97966]
[1778218740507,45.73,79692.32,0.0,-0.98153,2e-05,1.97752]
[1778218745542,45.72,79692.67,0.0,-0.98154,2e-05,1.97693]
[1778218750578,45.71,79690.63,0.0,-0.9816,2e-05,1.97108]
[1778218755613,45.71,79691.15,0.0,-0.98161,2e-05,1.97084]
[1778218760649,45.7,79692.7,0.0,-0.98159,2e-05,1.97273]
[1778218765684,45.69,79691.25,0.0,-0.98163,2e-05,1.96835]
[1778218770719,45.69,79691.9,0.0,-0.98163,2e-05,1.96837]
[1778218775754,45.68,79692.9,0.0,-0.98166,2e-05,1.96576]
[1778218781796,45.67,79693.45,0.0,-0.98166,2e-05,1.9653]
[1778218786831,45.67,79694.43,0.0,-0.98165,2e-05,1.96648]
[1778218791870,45.67,79694.72,0.0,-0.98163,2e-05,1.96797]
[1778218796901,45.67,79693.51,0.0,-0.98165,2e-05,1.96634]
[1778218801937,45.67,79691.44,0.0,-0.98171,2e-05,1.96112]
[1778218806971,45.66,79690.19,0.0,-0.98175,2e-05,1.95718]
[1778218812013,45.66,79687.74,0.0,-0.98182,2e-05,1.95077]
[1778218820065,45.64,79685.81,0.0,-0.98188,2e-05,1.94468]
[1778218827114,45.63,79684.26,0.0,-0.98194,2e-05,1.93968]
[1778218832151,45.63,79683.46,0.0,-0.982,2e-05,1.93342]
[1778218841212,45.62,79685.98,0.0,-0.98197,2e-05,1.93637]
[1778218846248,45.61,79687.05,0.0,-0.98196,2e-05,1.93736]
[1778218852131,45.6,79688.02,0.0,-0.98195,2e-05,1.93791]
[1778218857328,45.6,79688.27,0.0,-0.98196,2e-05,1.93723]
[1778218862361,45.59,79688.48,0.0,-0.98197,2e-05,1.93649]
[1778218867396,45.58,79690.06,0.0,-0.98195,2e-05,1.93859]
[1778218869409,45.58,79695.81,0.0,-0.98182,2e-05,1.95001]
[1778218871424,45.58,79697.8,0.0,-0.98178,2e-05,1.95362]
[1778218876459,45.57,79700.34,0.0,-0.98174,2e-05,1.95799]
[1778218881494,45.58,79701.78,0.0,-0.98169,2e-05,1.96181]
[1778218882501,45.58,79709.93,0.0,-0.98151,2e-05,1.97901]
[1778218883508,45.58,79711.69,0.0,-0.98147,2e-05,1.98283]
[1778218888543,45.58,79707.39,0.0,-0.98156,2e-05,1.97436]
[1778218890556,45.58,79700.64,0.0,-0.98172,2e-05,1.95961]
[1778218891566,45.58,79699.63,0.0,-0.98177,2e-05,1.95384]
[1778218896599,45.57,79696.37,0.0,-0.98186,2e-05,1.94563]
[1778218901635,45.56,79696.06,0.0,-0.98189,2e-05,1.94358]
[1778218906670,45.55,79689.62,0.0,-0.98204,2e-05,1.92894]
[1778218911705,45.55,79690.24,0.0,-0.98204,2e-05,1.92899]
[1778218916739,45.54,79691.94,0.0,-0.98202,2e-05,1.93105]
[1778218921777,45.54,79692.46,0.0,-0.98202,2e-05,1.93139]
[1778218926810,45.54,79696.48,0.0,-0.98192,2e-05,1.94073]
[1778218931846,45.55,79698.24,0.0,-0.98187,2e-05,1.94534]
[1778218937886,45.54,79697.51,0.0,-0.9819,2e-05,1.94232]
[1778218942922,45.53,79697.12,0.0,-0.98192,2e-05,1.94029]
[1778218947957,45.54,79696.77,0.0,-0.98192,2e-05,1.94016]
[1778218950978,45.54,79702.18,0.0,-0.98179,2e-05,1.952]
[1778218951985,45.54,79705.34,0.0,-0.98175,2e-05,1.9554]
[1778218955010,45.54,79707.77,0.0,-0.98169,2e-05,1.96098]
[1778218960045,45.55,79711.3,0.0,-0.9816,2e-05,1.96916]
[1778218965080,45.55,79711.11,0.0,-0.9816,2e-05,1.96954]
[1778218970114,45.56,79714.91,0.0,-0.9815,2e-05,1.97822]
[1778218975150,45.56,79716.45,0.0,-0.98146,2e-05,1.98213]
[1778218980191,45.55,79716.73,0.0,-0.98147,2e-05,1.98159]
[1778218985218,45.54,79719.71,0.0,-0.98142,2e-05,1.98629]
[1778218990254,45.54,79721.68,0.0,-0.98139,2e-05,1.98885]
[1778218995290,45.53,79720.51,0.0,-0.98143,2e-05,1.98481]
[1778219000324,45.52,79720.92,0.0,-0.98144,2e-05,1.98412]
[1778219006366,45.51,79721.3,0.0,-0.98145,2e-05,1.98308]
[1778219011401,45.5,79722.34,0.0,-0.98148,2e-05,1.98035]
[1778219019457,45.49,79722.69,0.0,-0.98149,2e-05,1.9787]
[1778219024492,45.48,79725.1,0.0,-0.98146,2e-05,1.9823]
[1778219029527,45.47,79727.6,0.0,-0.98141,2e-05,1.98605]
[1778219034566,45.47,79729.26,0.0,-0.98139,2e-05,1.98803]
[1778219039601,45.46,79731.4,0.0,-0.98136,2e-05,1.99106]
[1778219044635,45.45,79728.62,0.0,-0.98144,2e-05,1.98373]
[1778219049671,45.44,79733.36,0.0,-0.98135,2e-05,1.99235]
[1778219054706,45.44,79736.58,0.0,-0.98129,2e-05,1.99771]
[1778219059741,45.43,79737.37,0.0,-0.98129,2e-05,1.99792]
[1778219064777,45.42,79737.64,0.0,-0.9813,2e-05,1.99703]
[1778219069812,45.41,79738.64,0.0,-0.98129,2e-05,1.99767]
[1778219075854,45.4,79740.02,0.0,-0.98131,2e-05,1.99542]
[1778219080889,45.4,79741.1,0.0,-0.9813,2e-05,1.99623]
[1778219085924,45.39,79741.47,0.0,-0.98131,2e-05,1.99525]
[1778219090961,45.38,79740.13,0.0,-0.98136,2e-05,1.99095]
[1778219095995,45.37,79737.67,0.0,-0.98143,2e-05,1.98432]
[1778219101032,45.37,79738.69,0.0,-0.98142,2e-05,1.98511]
[1778219106067,45.36,79739.42,0.0,-0.98142,2e-05,1.98531]
[1778219111102,45.35,79740.94,0.0,-0.9814,2e-05,1.98714]
[1778219116137,45.34,79741.41,0.0,-0.9814,2e-05,1.9868]
[1778219123186,45.33,79742.12,0.0,-0.98141,2e-05,1.98641]
[1778219126208,45.33,79753.33,0.0,-0.98116,2e-05,2.00943]
[1778219127214,45.33,79764.18,0.0,-0.98091,2e-05,2.03239]
[1778219128223,45.33,79765.04,0.0,-0.98089,2e-05,2.03435]
[1778219133255,45.33,79764.68,0.0,-0.98092,2e-05,2.03063]
[1778219138293,45.33,79763.73,0.0,-0.98094,2e-05,2.02863]
[1778219144334,45.32,79763.07,0.0,-0.98098,2e-05,2.02494]
[1778219149369,45.31,79764.58,0.0,-0.98097,2e-05,2.0263]
[1778219154404,45.3,79766.99,0.0,-0.98093,2e-05,2.02961]
[1778219157425,45.3,79759.18,0.0,-0.98113,2e-05,2.01172]
[1778219159439,45.29,79757.58,0.0,-0.98117,2e-05,2.00761]
[1778219160446,45.29,79749.95,0.0,-0.98135,2e-05,1.99102]
[1778219161453,45.29,79747.96,0.0,-0.9814,2e-05,1.98649]
[1778219166495,45.28,79751.47,0.0,-0.98134,2e-05,1.9923]
[1778219172533,45.27,79753.24,0.0,-0.98132,2e-05,1.9942]
[1778219177568,45.26,79755.1,0.0,-0.98129,2e-05,1.99667]
[1778219184465,45.25,79756.05,0.0,-0.98129,2e-05,1.99664]
[1778219188645,45.25,79761.54,0.0,-0.98117,2e-05,2.00815]
[1778219192673,45.25,79765.79,0.0,-0.98109,2e-05,2.01452]
[1778219197707,45.26,79766.13,0.0,-0.98107,2e-05,2.01609]
[1778219202747,45.29,79767.02,0.0,-0.98098,2e-05,2.02446]
[1778219207782,45.3,79767.04,0.0,-0.98097,2e-05,2.02523]
[1778219212818,45.3,79766.93,0.0,-0.98097,2e-05,2.0257]
[1778219217852,45.3,79764.23,0.0,-0.98102,2e-05,2.02058]
[1778219221879,45.3,79759.6,0.0,-0.98114,2e-05,2.00991]
[1778219223894,45.3,79754.13,0.0,-0.98127,2e-05,1.99766]
[1778219224900,45.29,79753.69,0.0,-0.98129,2e-05,1.99645]
[1778219229936,45.28,79749.64,0.0,-0.98142,2e-05,1.98434]
[1778219234973,45.33,79747.07,0.0,-0.98137,2e-05,1.98913]
[1778219240012,45.35,79725.09,0.0,-0.98183,2e-05,1.94597]
[1778219241017,45.35,79715.51,0.0,-0.98205,2e-05,1.92638]
[1778219246051,45.35,79712.81,0.0,-0.98209,2e-05,1.92201]
[1778219249078,45.36,79677.46,0.0,-0.98285,2e-05,1.85141]
[1778219250082,45.36,79667.3,0.0,-0.98307,2e-05,1.83107]
[1778219252095,45.36,79672.39,0.0,-0.98299,2e-05,1.83782]
[1778219254110,45.36,79664.5,0.0,-0.98316,2e-05,1.82202]
[1778219259145,45.36,79660.9,0.0,-0.98324,2e-05,1.81474]
[1778219261161,45.36,79655.09,0.0,-0.98336,2e-05,1.80323]
[1778219265188,45.36,79655.66,0.0,-0.98335,2e-05,1.80428]
[1778219271230,45.36,79660.17,0.0,-0.98326,2e-05,1.81311]
[1778219276265,45.36,79664.18,0.0,-0.98317,2e-05,1.82097]
[1778219281302,45.36,79657.88,0.0,-0.9833,2e-05,1.80846]
[1778219283315,45.36,79658.3,0.0,-0.9833,2e-05,1.80929]
[1778219287343,45.36,79662.3,0.0,-0.98321,2e-05,1.81719]
[1778219289358,45.36,79671.64,0.0,-0.98301,2e-05,1.83572]
[1778219290364,45.36,79677.25,0.0,-0.98289,2e-05,1.84685]
[1778219291371,45.36,79679.51,0.0,-0.98285,2e-05,1.85131]
[1778219294402,45.36,79682.79,0.0,-0.98277,2e-05,1.85818]
[1778219299436,45.37,79683.1,0.0,-0.98274,2e-05,1.8608]
[1778219304472,45.38,79682.68,0.0,-0.98273,2e-05,1.86242]
[1778219309507,45.38,79684.01,0.0,-0.9827,2e-05,1.86524]
[1778219314542,45.38,79685.48,0.0,-0.9827,2e-05,1.86462]
[1778219319577,45.38,79685.3,0.0,-0.9827,2e-05,1.86395]
[1778219325620,45.38,79685.6,0.0,-0.9827,2e-05,1.86419]
[1778219330655,45.37,79687.49,0.0,-0.98266,2e-05,1.86768]
[1778219335690,45.37,79686.42,0.0,-0.98269,2e-05,1.86521]
[1778219340727,45.37,79687.06,0.0,-0.98268,2e-05,1.86616]
[1778219342741,45.37,79680.06,0.0,-0.98283,2e-05,1.85204]
[1778219347775,45.37,79683.57,0.0,-0.98276,2e-05,1.85889]
[1778219352815,45.37,79683.19,0.0,-0.98277,2e-05,1.85788]
[1778219357854,45.37,79686.38,0.0,-0.9827,2e-05,1.86417]
[1778219362889,45.37,79687.34,0.0,-0.98268,2e-05,1.8659]
[1778219367925,45.37,79686.64,0.0,-0.9827,2e-05,1.8643]
[1778219372959,45.36,79687.19,0.0,-0.98272,2e-05,1.86197]
[1778219377994,45.36,79689.01,0.0,-0.98268,2e-05,1.86546]
[1778219383030,45.36,79691.78,0.0,-0.98262,2e-05,1.87093]
[1778219388065,45.36,79689.83,0.0,-0.98267,2e-05,1.86681]
[1778219393102,45.36,79689.53,0.0,-0.98268,2e-05,1.86605]
[1778219398134,45.36,79690.62,0.0,-0.98265,2e-05,1.86812]
[1778219402163,45.36,79701.15,0.0,-0.98243,2e-05,1.88936]
[1778219403170,45.36,79703.69,0.0,-0.98237,2e-05,1.89448]
[1778219407202,45.36,79697.32,0.0,-0.98251,2e-05,1.8812]
[1778219412235,45.36,79692.18,0.0,-0.98263,2e-05,1.87048]
[1778219417270,45.37,79690.01,0.0,-0.98265,2e-05,1.86819]
[1778219422305,45.38,79689.97,0.0,-0.98263,2e-05,1.87014]
[1778219427340,45.39,79688.73,0.0,-0.98264,2e-05,1.86959]
[1778219432375,45.4,79688.55,0.0,-0.98265,2e-05,1.86787]
[1778219435397,45.41,79698.12,0.0,-0.98243,2e-05,1.88842]
[1778219436403,45.44,79697.18,0.0,-0.98237,2e-05,1.89348]
[1778219441441,45.51,79694.64,0.0,-0.98229,2e-05,1.90133]
[1778219447487,45.54,79695.36,0.0,-0.98222,2e-05,1.90776]
[1778219452517,45.55,79695.03,0.0,-0.98221,2e-05,1.90858]
[1778219457552,45.56,79692.95,0.0,-0.98223,2e-05,1.9061]
[1778219463594,45.56,79690.57,0.0,-0.98227,2e-05,1.9027]
[1778219468629,45.57,79688.12,0.0,-0.98231,2e-05,1.89919]
[1778219474671,45.58,79686.19,0.0,-0.98233,2e-05,1.89707]
[1778219479705,45.59,79686.17,0.0,-0.98231,2e-05,1.89854]
[1778219486756,45.6,79685.58,0.0,-0.98231,2e-05,1.89942]
[1778219492799,45.67,79685.29,0.0,-0.98221,2e-05,1.9075]
[1778219497834,45.67,79685.25,0.0,-0.9822,2e-05,1.9088]
[1778219502868,45.68,79685.58,0.0,-0.98217,2e-05,1.91084]
[1778219508910,45.69,79685.65,0.0,-0.98215,2e-05,1.91261]
[1778219513945,45.7,79685.36,0.0,-0.98215,2e-05,1.91335]
[1778219518980,45.7,79685.35,0.0,-0.98213,2e-05,1.91464]
[1778219524023,45.71,79686.16,0.0,-0.9821,2e-05,1.91759]
[1778219526882,45.71,79691.18,0.0,-0.98198,2e-05,1.92863]
[1778219532078,45.72,79689.52,0.0,-0.982,2e-05,1.92642]
[1778219537117,45.73,79689.41,0.0,-0.98199,2e-05,1.92742]
[1778219542148,45.73,79688.99,0.0,-0.98199,2e-05,1.92779]
[1778219547183,45.74,79689.82,0.0,-0.98196,2e-05,1.93075]
[1778219552218,45.75,79688.58,0.0,-0.982,2e-05,1.92612]
[1778219557253,45.75,79686.81,0.0,-0.98203,2e-05,1.92379]
[1778219562290,45.76,79686.31,0.0,-0.98202,2e-05,1.92404]
[1778219567334,45.77,79686.14,0.0,-0.98201,2e-05,1.92498]
[1778219572370,45.77,79686.14,0.0,-0.982,2e-05,1.9263]
[1778219577405,45.78,79686.2,0.0,-0.98198,2e-05,1.92773]
[1778219579419,45.78,79681.02,0.0,-0.98209,2e-05,1.91766]
[1778219584455,45.79,79681.94,0.0,-0.98206,2e-05,1.92098]
[1778219589489,45.8,79682.37,0.0,-0.98203,2e-05,1.92328]
[1778219594524,45.81,79681.21,0.0,-0.98204,2e-05,1.92236]
[1778219604595,45.82,79682.64,0.0,-0.98198,2e-05,1.9282]
[1778219609631,45.83,79683.15,0.0,-0.98195,2e-05,1.93069]
[1778219610638,45.83,79673.65,0.0,-0.98215,2e-05,1.91183]
[1778219611645,45.84,79672.43,0.0,-0.98221,2e-05,1.90634]
[1778219617688,45.85,79674.06,0.0,-0.98215,2e-05,1.91165]
[1778219623729,45.86,79674.39,0.0,-0.98212,2e-05,1.91432]
[1778219628764,45.87,79677.02,0.0,-0.98204,2e-05,1.92134]
[1778219633800,45.87,79675.48,0.0,-0.98206,2e-05,1.91985]
[1778219638835,45.88,79677.23,0.0,-0.982,2e-05,1.92509]
[1778219643870,45.89,79686.79,0.0,-0.98177,2e-05,1.94636]
[1778219644877,45.89,79687.65,0.0,-0.98175,2e-05,1.94843]
[1778219649912,45.9,79688.13,0.0,-0.98172,2e-05,1.95087]
[1778219654947,45.91,79684.67,0.0,-0.98178,2e-05,1.9452]
[1778219659982,45.92,79686.82,0.0,-0.98172,2e-05,1.95111]
[1778219665018,45.92,79688.95,0.0,-0.98166,2e-05,1.95696]
[1778219671061,45.93,79689.52,0.0,-0.98165,2e-05,1.95642]
[1778219676095,45.94,79689.2,0.0,-0.98165,2e-05,1.95715]
[1778219681130,45.95,79689.19,0.0,-0.98163,2e-05,1.95852]
[1778219688021,45.96,79688.33,0.0,-0.98163,2e-05,1.95867]
[1778219693214,45.97,79688.14,0.0,-0.98162,2e-05,1.95966]
[1778219698249,45.97,79685.99,0.0,-0.98165,2e-05,1.95661]
[1778219705297,45.98,79688.85,0.0,-0.98157,2e-05,1.96446]
[1778219710333,45.99,79686.2,0.0,-0.98161,2e-05,1.96032]
[1778219715368,46.0,79688.07,0.0,-0.98155,2e-05,1.96556]
[1778219720403,46.01,79687.87,0.0,-0.98154,2e-05,1.96647]
[1778219726448,46.01,79687.26,0.0,-0.98154,2e-05,1.9668]
[1778219731481,46.02,79687.19,0.0,-0.98156,2e-05,1.96458]
[1778219738372,46.03,79688.03,0.0,-0.98152,2e-05,1.96817]
[1778219743564,46.04,79688.35,0.0,-0.9815,2e-05,1.97013]
[1778219748599,46.04,79688.1,0.0,-0.98149,2e-05,1.9709]
[1778219753633,46.05,79688.49,0.0,-0.98146,2e-05,1.97299]
[1778219758669,46.06,79688.21,0.0,-0.98146,2e-05,1.97368]
[1778219763705,46.06,79688.31,0.0,-0.98144,2e-05,1.97514]
[1778219769747,46.1,79688.31,0.0,-0.98138,2e-05,1.98098]
[1778219774787,46.1,79688.9,0.0,-0.98135,2e-05,1.98339]
[1778219779818,46.11,79683.45,0.0,-0.98146,2e-05,1.97321]
[1778219782839,46.14,79682.53,0.0,-0.98143,2e-05,1.9764]
[1778219785865,46.14,79677.39,0.0,-0.98153,2e-05,1.96669]
[1778219787879,46.15,79674.45,0.0,-0.98157,2e-05,1.96333]
[1778219792909,46.16,79675.22,0.0,-0.98157,2e-05,1.96274]
[1778219797944,46.17,79674.55,0.0,-0.98157,2e-05,1.96257]
[1778219798951,46.17,79669.46,0.0,-0.98168,2e-05,1.95232]
[1778219801974,46.19,79669.8,0.0,-0.98164,2e-05,1.95615]
[1778219807007,46.22,79669.17,0.0,-0.98159,2e-05,1.96073]
[1778219812044,46.22,79665.58,0.0,-0.98165,2e-05,1.95457]
[1778219817080,46.23,79665.76,0.0,-0.98164,2e-05,1.95615]
[1778219822114,46.24,79666.44,0.0,-0.98161,2e-05,1.95869]
[1778219827149,46.24,79667.37,0.0,-0.98158,2e-05,1.96168]
[1778219835206,46.25,79669.41,0.0,-0.98151,2e-05,1.96758]
[1778219840240,46.26,79671.9,0.0,-0.98144,2e-05,1.97378]
[1778219845276,46.26,79672.83,0.0,-0.98141,2e-05,1.97675]
[1778219850311,46.27,79673.94,0.0,-0.98137,2e-05,1.98025]
[1778219856353,46.28,79675.09,0.0,-0.98136,2e-05,1.98093]
[1778219861390,46.29,79677.81,0.0,-0.98128,2e-05,1.98799]
[1778219868279,46.3,79678.49,0.0,-0.98124,2e-05,1.99137]
[1778219876493,46.31,79679.04,0.0,-0.98121,2e-05,1.99473]
[1778219881528,46.31,79678.53,0.0,-0.9812,2e-05,1.99503]
[1778219882535,46.32,79672.21,0.0,-0.98134,2e-05,1.98214]
[1778219883541,46.32,79667.73,0.0,-0.98144,2e-05,1.97314]
[1778219888578,46.33,79663.93,0.0,-0.98151,2e-05,1.96676]
[1778219893615,46.33,79660.38,0.0,-0.98158,2e-05,1.96093]
[1778219897643,46.34,79654.21,0.0,-0.9817,2e-05,1.94944]
[1778219899658,46.34,79652.29,0.0,-0.98174,2e-05,1.94614]
[1778219904694,46.35,79650.31,0.0,-0.98176,2e-05,1.9437]
[1778219907714,46.36,79644.34,0.0,-0.98188,2e-05,1.93252]
[1778219913801,46.37,79640.04,0.0,-0.98199,2e-05,1.92248]
[1778219918837,46.38,79636.43,0.0,-0.98205,2e-05,1.91689]
[1778219922865,46.38,79626.54,0.0,-0.98225,2e-05,1.89835]
[1778219924879,46.41,79625.06,0.0,-0.98224,2e-05,1.89938]
[1778219929917,46.42,79623.8,0.0,-0.98224,2e-05,1.89866]
[1778219934949,46.44,79622.39,0.0,-0.98222,2e-05,1.90076]
[1778219939984,46.45,79621.7,0.0,-0.98222,2e-05,1.9011]
[1778219945019,46.46,79621.09,0.0,-0.98221,2e-05,1.9019]
[1778219951063,46.48,79619.25,0.0,-0.98223,2e-05,1.90023]
[1778219955095,46.48,79612.45,0.0,-0.98236,2e-05,1.88796]
[1778219956097,46.48,79610.1,0.0,-0.98241,2e-05,1.88363]
[1778219961132,46.49,79610.71,0.0,-0.98237,2e-05,1.88662]
[1778219967174,46.51,79612.05,0.0,-0.98232,2e-05,1.89138]
[1778219973217,46.52,79612.94,0.0,-0.98231,2e-05,1.89187]
[1778219978252,46.53,79614.52,0.0,-0.98226,2e-05,1.89671]
[1778219983287,46.54,79616.98,0.0,-0.98219,2e-05,1.90328]
[1778219988322,46.54,79616.29,0.0,-0.98218,2e-05,1.90349]
[1778219996378,46.56,79616.42,0.0,-0.98215,2e-05,1.90629]
[1778220000406,46.56,79608.11,0.0,-0.98232,2e-05,1.89093]
[1778220001413,46.57,79603.93,0.0,-0.9824,2e-05,1.88331]
[1778220005447,46.58,79596.12,0.0,-0.98255,2e-05,1.86928]
[1778220006454,46.58,79582.78,0.0,-0.98283,2e-05,1.84307]
[1778220007461,46.6,79577.91,0.0,-0.98289,2e-05,1.83775]
[1778220008468,46.62,79573.56,0.0,-0.98294,2e-05,1.83354]
[1778220012495,46.68,79571.19,0.0,-0.98288,2e-05,1.83832]
[1778220017531,46.69,79568.24,0.0,-0.98292,2e-05,1.83468]
[1778220020551,46.7,79557.28,0.0,-0.98314,2e-05,1.81473]
[1778220021559,46.72,79554.92,0.0,-0.98314,2e-05,1.81467]
[1778220024581,46.8,79549.22,0.0,-0.98311,2e-05,1.81698]
[1778220025588,46.82,79547.52,0.0,-0.9831,2e-05,1.81817]
[1778220030623,46.88,79547.89,0.0,-0.98298,2e-05,1.82899]
[1778220034651,46.91,79542.72,0.0,-0.98305,2e-05,1.82143]
[1778220037676,46.94,79531.6,0.0,-0.98322,2e-05,1.80598]
[1778220039484,47.0,79510.68,0.0,-0.98353,2e-05,1.7764]
[1778220044725,47.14,79501.7,0.0,-0.98345,2e-05,1.78374]
[1778220047751,47.22,79496.15,0.0,-0.98341,2e-05,1.78773]
[1778220048756,47.23,79488.35,0.0,-0.98356,2e-05,1.77357]
[1778220049767,47.26,79478.39,0.0,-0.9837,2e-05,1.76017]
[1778220050771,47.26,79466.26,0.0,-0.98394,2e-05,1.73826]
[1778220054805,47.27,79459.95,0.0,-0.98404,2e-05,1.72889]
[1778220059835,47.29,79462.28,0.0,-0.98396,2e-05,1.73599]
[1778220064872,47.3,79467.83,0.0,-0.98382,2e-05,1.74893]
[1778220066886,47.31,79460.4,0.0,-0.98396,2e-05,1.7363]
[1778220069907,47.32,79455.31,0.0,-0.98404,2e-05,1.72864]
[1778220073940,47.33,79460.68,0.0,-0.98391,2e-05,1.74073]
[1778220076958,47.34,79468.03,0.0,-0.98375,2e-05,1.75593]
[1778220079979,47.35,79474.36,0.0,-0.9836,2e-05,1.76923]
[1778220081992,47.36,79460.62,0.0,-0.98386,2e-05,1.74477]
[1778220087029,47.4,79456.31,0.0,-0.98387,2e-05,1.74414]
[1778220089041,47.41,79446.86,0.0,-0.98404,2e-05,1.72786]
[1778220091056,47.41,79447.92,0.0,-0.98404,2e-05,1.72778]
[1778220096093,47.43,79450.34,0.0,-0.98396,2e-05,1.73497]
[1778220101128,47.45,79450.51,0.0,-0.98393,2e-05,1.73804]
[1778220104149,47.46,79456.99,0.0,-0.98378,2e-05,1.75161]
[1778220106164,47.46,79462.56,0.0,-0.98366,2e-05,1.76297]
[1778220111198,47.48,79464.39,0.0,-0.9836,2e-05,1.76891]
[1778220116233,47.49,79464.4,0.0,-0.98357,2e-05,1.77143]
[1778220121268,47.51,79465.68,0.0,-0.98352,2e-05,1.77629]
[1778220123283,47.51,79472.09,0.0,-0.98338,2e-05,1.78925]
[1778220128317,47.55,79477.19,0.0,-0.98321,2e-05,1.80519]
[1778220129324,47.55,79485.4,0.0,-0.98304,2e-05,1.82116]
[1778220130332,47.55,79486.1,0.0,-0.98302,2e-05,1.82288]
[1778220135367,47.56,79487.2,0.0,-0.98297,2e-05,1.82689]
[1778220140404,47.57,79484.55,0.0,-0.98301,2e-05,1.82371]
[1778220145438,47.59,79482.83,0.0,-0.98302,2e-05,1.82264]
[1778220150473,47.6,79483.6,0.0,-0.98298,2e-05,1.82588]
[1778220155510,47.61,79481.86,0.0,-0.98303,2e-05,1.82109]
[1778220160543,47.62,79480.57,0.0,-0.98304,2e-05,1.82037]
[1778220165578,47.63,79485.25,0.0,-0.98292,2e-05,1.83093]
[1778220170613,47.64,79483.92,0.0,-0.98293,2e-05,1.83004]
[1778220175648,47.65,79483.56,0.0,-0.98292,2e-05,1.83107]
[1778220180683,47.66,79486.08,0.0,-0.98285,2e-05,1.83754]
[1778220185720,47.66,79489.97,0.0,-0.98275,2e-05,1.84659]
[1778220190754,47.67,79490.19,0.0,-0.98273,2e-05,1.8486]
[1778220195789,47.68,79492.51,0.0,-0.98267,2e-05,1.8546]
[1778220200824,47.69,79489.81,0.0,-0.98271,2e-05,1.85098]
[1778220202839,47.7,79485.23,0.0,-0.98279,2e-05,1.84285]
[1778220207873,47.7,79483.79,0.0,-0.9828,2e-05,1.84177]
[1778220209887,47.71,79490.29,0.0,-0.98266,2e-05,1.85486]
[1778220214922,47.72,79496.13,0.0,-0.98255,2e-05,1.86435]
[1778220215929,47.72,79504.28,0.0,-0.98238,2e-05,1.8804]
[1778220220965,47.73,79508.74,0.0,-0.98227,2e-05,1.89038]
[1778220225999,47.73,79508.21,0.0,-0.98227,2e-05,1.89065]
[1778220231038,47.74,79511.12,0.0,-0.98219,2e-05,1.89756]
[1778220236074,47.75,79509.9,0.0,-0.98221,2e-05,1.89641]
[1778220241109,47.75,79512.07,0.0,-0.98215,2e-05,1.90188]
[1778220246144,47.76,79510.64,0.0,-0.98216,2e-05,1.90029]
[1778220251179,47.77,79510.11,0.0,-0.98216,2e-05,1.90045]
[1778220256214,47.77,79510.22,0.0,-0.98215,2e-05,1.90187]
[1778220261255,47.78,79524.56,0.0,-0.98183,2e-05,1.93128]
[1778220262259,47.78,79534.04,0.0,-0.98162,2e-05,1.95031]
[1778220263266,47.78,79533.96,0.0,-0.98162,2e-05,1.95031]
[1778220268299,47.79,79533.09,0.0,-0.98163,2e-05,1.94939]
[1778220271342,47.79,79532.47,0.0,-0.98167,2e-05,1.9453]
[1778220273336,47.79,79539.52,0.0,-0.98151,2e-05,1.95973]
[1778220278376,47.8,79539.2,0.0,-0.98151,2e-05,1.95988]
[1778220283412,47.8,79539.21,0.0,-0.9815,2e-05,1.96069]
[1778220291468,47.81,79537.2,0.0,-0.98153,2e-05,1.95791]
[1778220296503,47.81,79533.99,0.0,-0.98159,2e-05,1.95231]
[1778220297510,47.81,79528.06,0.0,-0.98172,2e-05,1.94067]
[1778220298520,47.82,79529.22,0.0,-0.98169,2e-05,1.94334]
[1778220303552,47.82,79528.59,0.0,-0.98169,2e-05,1.94283]
[1778220308588,47.83,79525.56,0.0,-0.98175,2e-05,1.93786]
[1778220313622,47.83,79524.98,0.0,-0.98175,2e-05,1.93766]
[1778220318657,47.84,79524.33,0.0,-0.98175,2e-05,1.9373]
[1778220323692,47.84,79523.84,0.0,-0.98175,2e-05,1.93725]
[1778220328727,47.85,79526.0,0.0,-0.9817,2e-05,1.94243]
[1778220332777,47.85,79518.12,0.0,-0.98189,2e-05,1.9242]
[1778220335779,47.85,79506.7,0.0,-0.98212,2e-05,1.90246]
[1778220339807,47.86,79495.37,0.0,-0.98235,2e-05,1.88143]
[1778220340815,47.86,79489.22,0.0,-0.98248,2e-05,1.86983]
[1778220345850,47.87,79475.36,0.0,-0.98275,2e-05,1.84477]
[1778220350885,47.88,79473.78,0.0,-0.98276,2e-05,1.84339]
[1778220355919,47.89,79474.1,0.0,-0.98274,2e-05,1.8456]
[1778220360954,47.9,79475.37,0.0,-0.9827,2e-05,1.84956]
[1778220361961,47.9,79479.88,0.0,-0.9826,2e-05,1.85848]
[1778220366996,47.91,79477.94,0.0,-0.98263,2e-05,1.85615]
[1778220372030,47.92,79476.88,0.0,-0.98263,2e-05,1.85549]
[1778220378073,47.92,79472.98,0.0,-0.9827,2e-05,1.84967]
[1778220379081,47.93,79478.41,0.0,-0.98258,2e-05,1.86031]
[1778220384114,47.93,79476.51,0.0,-0.98261,2e-05,1.85789]
[1778220386129,47.94,79480.66,0.0,-0.98252,2e-05,1.86633]
[1778220391167,47.94,79480.85,0.0,-0.98253,2e-05,1.86451]
[1778220396202,47.95,79478.42,0.0,-0.98257,2e-05,1.86098]
[1778220400230,47.95,79492.63,0.0,-0.98226,2e-05,1.88926]
[1778220405265,47.96,79495.15,0.0,-0.9822,2e-05,1.89507]
[1778220410300,47.96,79495.29,0.0,-0.98218,2e-05,1.8963]
[1778220415336,47.97,79498.0,0.0,-0.98211,2e-05,1.90254]
[1778220420371,47.97,79502.86,0.0,-0.982,2e-05,1.913]
[1778220425407,47.98,79508.48,0.0,-0.98187,2e-05,1.92493]
[1778220432458,47.99,79512.39,0.0,-0.98177,2e-05,1.93383]
[1778220437490,47.99,79511.2,0.0,-0.98179,2e-05,1.93235]
[1778220443533,48.0,79512.71,0.0,-0.98174,2e-05,1.93645]
[1778220448569,48.0,79516.87,0.0,-0.98164,2e-05,1.94562]
[1778220451589,48.01,79522.25,0.0,-0.98155,2e-05,1.95344]
[1778220457631,48.01,79522.34,0.0,-0.98154,2e-05,1.95465]
[1778220462667,48.02,79523.04,0.0,-0.98151,2e-05,1.95691]
[1778220467706,48.02,79522.57,0.0,-0.98151,2e-05,1.95684]
[1778220472741,48.03,79524.37,0.0,-0.98146,2e-05,1.96149]
[1778220477775,48.03,79525.67,0.0,-0.98143,2e-05,1.96493]
[1778220482810,48.04,79526.84,0.0,-0.98139,2e-05,1.96811]
[1778220487845,48.04,79525.1,0.0,-0.98142,2e-05,1.96548]
[1778220492880,48.05,79526.93,0.0,-0.98137,2e-05,1.96998]
[1778220497917,48.05,79527.07,0.0,-0.98136,2e-05,1.97106]
[1778220502950,48.05,79526.59,0.0,-0.98136,2e-05,1.97092]
[1778220507985,48.06,79525.99,0.0,-0.98136,2e-05,1.97057]
[1778220513020,48.06,79526.34,0.0,-0.98138,2e-05,1.96869]
[1778220518055,48.07,79527.33,0.0,-0.98135,2e-05,1.97151]
[1778220523090,48.07,79527.44,0.0,-0.98133,2e-05,1.97258]
[1778220528125,48.08,79528.52,0.0,-0.9813,2e-05,1.97553]
[1778220531178,48.08,79515.15,0.0,-0.98159,2e-05,1.94938]
[1778220536991,48.09,79515.75,0.0,-0.98156,2e-05,1.95171]
[1778220539204,48.09,79506.06,0.0,-0.98177,2e-05,1.93295]
[1778220540211,48.09,79498.82,0.0,-0.98192,2e-05,1.91895]
[1778220541218,48.09,79493.65,0.0,-0.98203,2e-05,1.90909]
[1778220546254,48.1,79477.35,0.0,-0.98236,2e-05,1.87873]
[1778220547259,48.1,79469.34,0.0,-0.98252,2e-05,1.86364]
[1778220552295,48.11,79468.2,0.0,-0.98253,2e-05,1.863]
[1778220557335,48.12,79470.76,0.0,-0.98246,2e-05,1.86944]
[1778220560358,48.12,79480.07,0.0,-0.98225,2e-05,1.88822]
[1778220561365,48.12,79491.21,0.0,-0.98202,2e-05,1.91008]
[1778220566400,48.13,79487.67,0.0,-0.98208,2e-05,1.90422]
[1778220570428,48.14,79478.46,0.0,-0.98227,2e-05,1.88719]
[1778220571435,48.14,79472.81,0.0,-0.98241,2e-05,1.87322]
[1778220576476,48.14,79474.05,0.0,-0.98237,2e-05,1.87683]
[1778220577479,48.15,79486.69,0.0,-0.9821,2e-05,1.90148]
[1778220582512,48.15,79487.0,0.0,-0.98209,2e-05,1.90304]
[1778220587546,48.16,79490.5,0.0,-0.982,2e-05,1.91076]
[1778220589562,48.16,79496.67,0.0,-0.98187,2e-05,1.92314]
[1778220594596,48.16,79500.57,0.0,-0.98177,2e-05,1.93153]
[1778220599632,48.17,79496.83,0.0,-0.98185,2e-05,1.92493]
[1778220604667,48.17,79497.87,0.0,-0.98182,2e-05,1.92773]
[1778220609705,48.17,79499.62,0.0,-0.98177,2e-05,1.93193]
[1778220613734,48.18,79486.91,0.0,-0.98204,2e-05,1.90767]
[1778220614741,48.18,79486.17,0.0,-0.98205,2e-05,1.90642]
[1778220618768,48.18,79491.26,0.0,-0.98193,2e-05,1.91712]
[1778220624811,48.19,79492.06,0.0,-0.9819,2e-05,1.91978]
[1778220629845,48.19,79491.85,0.0,-0.9819,2e-05,1.92032]
[1778220635886,48.2,79495.74,0.0,-0.98183,2e-05,1.92581]
[1778220640923,48.21,79497.27,0.0,-0.98179,2e-05,1.92968]
[1778220641930,48.21,79502.44,0.0,-0.98167,2e-05,1.94001]
[1778220646964,48.21,79500.51,0.0,-0.98171,2e-05,1.93695]
[1778220652003,48.22,79499.77,0.0,-0.98172,2e-05,1.93621]
[1778220657036,48.22,79504.78,0.0,-0.9816,2e-05,1.94677]
[1778220661064,48.22,79510.31,0.0,-0.98147,2e-05,1.9582]
[1778220665092,48.22,79515.73,0.0,-0.98135,2e-05,1.96942]
[1778220669120,48.23,79521.03,0.0,-0.98123,2e-05,1.98035]
[1778220674155,48.23,79522.49,0.0,-0.98119,2e-05,1.98375]
[1778220679191,48.23,79525.82,0.0,-0.98112,2e-05,1.99089]
[1778220684227,48.23,79528.25,0.0,-0.98106,2e-05,1.99625]
[1778220689262,48.24,79531.55,0.0,-0.98098,2e-05,2.00335]
[1778220694297,48.24,79533.87,0.0,-0.98095,2e-05,2.00502]
[1778220699332,48.24,79536.28,0.0,-0.98089,2e-05,2.01033]
[1778220704367,48.24,79541.4,0.0,-0.98077,2e-05,2.02111]
[1778220709402,48.25,79539.96,0.0,-0.9808,2e-05,2.01856]
[1778220714437,48.25,79540.81,0.0,-0.98078,2e-05,2.02069]
[1778220719472,48.25,79541.86,0.0,-0.98075,2e-05,2.02321]
[1778220725516,48.25,79543.23,0.0,-0.98072,2e-05,2.02638]
[1778220730550,48.25,79545.64,0.0,-0.98066,2e-05,2.03154]
[1778220733570,48.25,79552.08,0.0,-0.98051,2e-05,2.04483]
[1778220735584,48.25,79558.15,0.0,-0.98037,2e-05,2.05731]
[1778220740619,48.25,79556.2,0.0,-0.98042,2e-05,2.05325]
[1778220745654,48.25,79555.81,0.0,-0.98043,2e-05,2.05232]
[1778220750690,48.25,79554.04,0.0,-0.98047,2e-05,2.04853]
[1778220755725,48.25,79550.66,0.0,-0.98058,2e-05,2.03796]
[1778220760763,48.25,79552.11,0.0,-0.98055,2e-05,2.04082]
[1778220763783,48.25,79558.1,0.0,-0.98041,2e-05,2.053]
[1778220768818,48.25,79557.59,0.0,-0.98043,2e-05,2.05165]
[1778220773853,48.25,79555.5,0.0,-0.98048,2e-05,2.04704]
[1778220778888,48.25,79553.69,0.0,-0.98053,2e-05,2.043]
[1778220783923,48.24,79554.6,0.0,-0.98051,2e-05,2.04452]
[1778220788959,48.24,79553.75,0.0,-0.98053,2e-05,2.04241]
[1778220793994,48.24,79558.28,0.0,-0.98043,2e-05,2.05135]
[1778220795001,48.24,79563.97,0.0,-0.9803,2e-05,2.06299]
[1778220796025,48.24,79566.96,0.0,-0.98024,2e-05,2.06906]
[1778220798028,48.24,79578.82,0.0,-0.97996,2e-05,2.09349]
[1778220799034,48.24,79580.42,0.0,-0.97993,2e-05,2.09668]
[1778220804070,48.23,79584.75,0.0,-0.97984,2e-05,2.10494]
[1778220809105,48.23,79587.47,0.0,-0.97979,2e-05,2.10963]
[1778220814140,48.22,79591.94,0.0,-0.97972,2e-05,2.1146]
[1778220818169,48.22,79603.92,0.0,-0.97945,2e-05,2.13925]
[1778220823203,48.21,79605.79,0.0,-0.97941,2e-05,2.14221]
[1778220827231,48.21,79601.46,0.0,-0.97953,2e-05,2.13225]
[1778220832266,48.2,79598.24,0.0,-0.97961,2e-05,2.12463]
[1778220837310,48.2,79596.73,0.0,-0.97965,2e-05,2.12071]
[1778220838312,48.2,79583.7,0.0,-0.97996,2e-05,2.09322]
[1778220843344,48.2,79586.22,0.0,-0.97991,2e-05,2.098]
[1778220848379,48.19,79587.79,0.0,-0.97988,2e-05,2.10079]
[1778220853414,48.19,79585.38,0.0,-0.97994,2e-05,2.09523]
[1778220859268,48.19,79584.27,0.0,-0.97997,2e-05,2.09231]
[1778220864491,48.19,79583.72,0.0,-0.97999,2e-05,2.09067]
[1778220869526,48.18,79583.14,0.0,-0.98001,2e-05,2.08896]
[1778220874561,48.18,79584.2,0.0,-0.98002,2e-05,2.08711]
[1778220876575,48.18,79590.77,0.0,-0.97987,2e-05,2.10064]
[1778220879409,48.18,79596.18,0.0,-0.97975,2e-05,2.11164]
[1778220884631,48.17,79597.95,0.0,-0.97972,2e-05,2.11474]
[1778220889666,48.17,79601.65,0.0,-0.97963,2e-05,2.12191]
[1778220894707,48.17,79604.28,0.0,-0.97958,2e-05,2.12686]
[1778220899736,48.16,79605.01,0.0,-0.97957,2e-05,2.12779]
[1778220905778,48.16,79608.72,0.0,-0.97949,2e-05,2.13496]
[1778220910813,48.16,79611.16,0.0,-0.97944,2e-05,2.13956]
[1778220911819,48.16,79616.16,0.0,-0.97932,2e-05,2.1501]
[1778220916855,48.15,79617.12,0.0,-0.9793,2e-05,2.15147]
[1778220921890,48.15,79618.24,0.0,-0.97929,2e-05,2.15318]
[1778220926925,48.14,79613.52,0.0,-0.97941,2e-05,2.14242]
[1778220931960,48.14,79609.07,0.0,-0.97955,2e-05,2.12867]
[1778220936995,48.14,79604.73,0.0,-0.97966,2e-05,2.11885]
[1778220942033,48.13,79603.67,0.0,-0.97969,2e-05,2.116]
[1778220946061,48.13,79608.91,0.0,-0.97958,2e-05,2.12661]
[1778220947068,48.13,79611.04,0.0,-0.97953,2e-05,2.13099]
[1778220952102,48.13,79613.44,0.0,-0.97948,2e-05,2.13535]
[1778220957138,48.12,79614.87,0.0,-0.97945,2e-05,2.13767]
[1778220961168,48.12,79622.8,0.0,-0.97927,2e-05,2.15404]
[1778220962174,48.12,79622.91,0.0,-0.97927,2e-05,2.15411]
[1778220967209,48.12,79619.01,0.0,-0.97937,2e-05,2.14495]
[1778220972244,48.11,79617.58,0.0,-0.97941,2e-05,2.14119]
[1778220976276,48.11,79621.98,0.0,-0.97932,2e-05,2.14984]
[1778220981307,48.1,79617.54,0.0,-0.97943,2e-05,2.13958]
[1778220986343,48.1,79618.53,0.0,-0.97942,2e-05,2.14096]
[1778220991377,48.1,79618.94,0.0,-0.97945,2e-05,2.13747]
[1778220996412,48.09,79619.04,0.0,-0.97945,2e-05,2.13697]
[1778221001447,48.09,79621.36,0.0,-0.97941,2e-05,2.14118]
[1778221007490,48.08,79622.92,0.0,-0.97938,2e-05,2.14357]
[1778221012523,48.08,79625.47,0.0,-0.97933,2e-05,2.14823]
[1778221018566,48.07,79624.97,0.0,-0.97935,2e-05,2.14617]
[1778221023601,48.07,79623.89,0.0,-0.97939,2e-05,2.14305]
[1778221028637,48.06,79622.71,0.0,-0.97942,2e-05,2.13973]
[1778221033671,48.06,79623.98,0.0,-0.9794,2e-05,2.14164]
[1778221038707,48.06,79623.38,0.0,-0.97943,2e-05,2.13954]
[1778221043740,48.05,79623.08,0.0,-0.97944,2e-05,2.13809]
[1778221046762,48.05,79630.53,0.0,-0.97927,2e-05,2.15352]
[1778221048776,48.05,79624.62,0.0,-0.97942,2e-05,2.14053]
[1778221053810,48.04,79621.88,0.0,-0.97952,2e-05,2.13028]
[1778221056833,48.04,79614.46,0.0,-0.9797,2e-05,2.11411]
[1778221061868,48.04,79612.36,0.0,-0.97976,2e-05,2.10912]
[1778221066902,48.03,79613.46,0.0,-0.97974,2e-05,2.11091]
[1778221071938,48.03,79613.54,0.0,-0.97974,2e-05,2.11055]
[1778221076973,48.03,79613.9,0.0,-0.97974,2e-05,2.1108]
[1778221082008,48.03,79613.66,0.0,-0.97975,2e-05,2.10978]
[1778221087045,48.02,79625.12,0.0,-0.97949,2e-05,2.13354]
[1778221089062,48.02,79629.6,0.0,-0.97938,2e-05,2.14279]
[1778221094095,48.02,79628.64,0.0,-0.97942,2e-05,2.13992]
[1778221099130,48.01,79624.78,0.0,-0.97952,2e-05,2.13089]
[1778221104166,48.01,79622.14,0.0,-0.97959,2e-05,2.12458]
[1778221106179,48.01,79616.34,0.0,-0.97973,2e-05,2.11202]
[1778221109199,48.01,79615.75,0.0,-0.97975,2e-05,2.11045]
[1778221114235,48.0,79619.52,0.0,-0.9797,2e-05,2.1143]
[1778221120279,48.0,79622.38,0.0,-0.97963,2e-05,2.11975]
[1778221122291,48.0,79630.05,0.0,-0.97945,2e-05,2.13586]
[1778221123298,48.0,79632.0,0.0,-0.97941,2e-05,2.1399]
[1778221126319,48.0,79640.97,0.0,-0.9792,2e-05,2.15872]
[1778221128333,47.99,79642.18,0.0,-0.97917,2e-05,2.161]
[1778221133369,47.99,79640.87,0.0,-0.97921,2e-05,2.15735]
[1778221139413,47.98,79641.53,0.0,-0.97921,2e-05,2.15769]
[1778221144445,47.98,79643.13,0.0,-0.97918,2e-05,2.16041]
[1778221149480,47.98,79643.96,0.0,-0.97917,2e-05,2.16162]
[1778221154515,47.97,79645.59,0.0,-0.97914,2e-05,2.16424]
[1778221159551,47.97,79648.98,0.0,-0.97906,2e-05,2.17077]
[1778221164585,47.96,79647.6,0.0,-0.97911,2e-05,2.16697]
[1778221168614,47.96,79642.1,0.0,-0.97925,2e-05,2.1545]
[1778221173649,47.96,79646.47,0.0,-0.97918,2e-05,2.15955]
[1778221178684,47.95,79645.92,0.0,-0.9792,2e-05,2.15763]
[1778221187614,47.95,79646.49,0.0,-0.97921,2e-05,2.15751]
[1778221192782,47.94,79647.66,0.0,-0.97919,2e-05,2.15927]
[1778221197686,47.94,79617.91,0.0,-0.9799,2e-05,2.09525]
[1778221198826,47.94,79611.56,0.0,-0.98005,2e-05,2.08188]
[1778221202854,47.94,79620.68,0.0,-0.97984,2e-05,2.10096]
[1778221207889,47.94,79620.21,0.0,-0.97985,2e-05,2.0997]
[1778221212927,47.94,79617.64,0.0,-0.97992,2e-05,2.094]
[1778221217961,47.93,79615.12,0.0,-0.97998,2e-05,2.08841]
[1778221222997,47.93,79611.04,0.0,-0.98008,2e-05,2.07957]
[1778221228035,47.93,79612.93,0.0,-0.98004,2e-05,2.08327]
[1778221233067,47.93,79620.15,0.0,-0.9799,2e-05,2.09455]
[1778221238128,47.93,79619.84,0.0,-0.97992,2e-05,2.09353]
[1778221241124,47.93,79624.45,0.0,-0.97981,2e-05,2.10303]
[1778221246163,47.92,79621.75,0.0,-0.97988,2e-05,2.0969]
[1778221251200,47.92,79619.33,0.0,-0.97994,2e-05,2.09145]
[1778221256235,47.92,79619.46,0.0,-0.97994,2e-05,2.09138]
[1778221261269,47.92,79618.56,0.0,-0.97996,2e-05,2.08916]
[1778221266304,47.92,79617.65,0.0,-0.97999,2e-05,2.08692]
[1778221271341,47.91,79618.13,0.0,-0.97998,2e-05,2.08761]
[1778221276375,47.91,79618.22,0.0,-0.97998,2e-05,2.08749]
[1778221281413,47.91,79613.12,0.0,-0.98011,2e-05,2.0765]
[1778221286447,47.91,79608.92,0.0,-0.98021,2e-05,2.0675]
[1778221287453,47.91,79603.4,0.0,-0.98033,2e-05,2.05598]
[1778221288461,47.91,79602.51,0.0,-0.98035,2e-05,2.05412]
[1778221293496,47.91,79603.51,0.0,-0.98036,2e-05,2.05269]
[1778221298531,47.91,79601.01,0.0,-0.98042,2e-05,2.04761]
[1778221303565,47.91,79602.41,0.0,-0.98039,2e-05,2.05062]
[1778221309608,47.91,79604.53,0.0,-0.98034,2e-05,2.05512]
[1778221311624,47.91,79610.77,0.0,-0.98019,2e-05,2.06814]
[1778221318673,47.91,79608.82,0.0,-0.98024,2e-05,2.064]
[1778221323710,47.91,79603.58,0.0,-0.98036,2e-05,2.05305]
[1778221328743,47.91,79607.02,0.0,-0.98028,2e-05,2.06016]
[1778221333779,47.91,79608.79,0.0,-0.98024,2e-05,2.06381]
[1778221338813,47.91,79612.44,0.0,-0.98016,2e-05,2.07137]
[1778221343848,47.91,79607.32,0.0,-0.98028,2e-05,2.06066]
[1778221348882,47.91,79610.49,0.0,-0.9802,2e-05,2.06723]
[1778221353918,47.91,79605.6,0.0,-0.98035,2e-05,2.05349]
[1778221358953,47.91,79602.61,0.0,-0.98042,2e-05,2.04733]
[1778221364872,47.91,79598.88,0.0,-0.9805,2e-05,2.03969]
[1778221370034,47.91,79596.39,0.0,-0.98056,2e-05,2.03464]
[1778221375067,47.91,79595.15,0.0,-0.98058,2e-05,2.03218]
[1778221380105,47.91,79593.7,0.0,-0.98062,2e-05,2.02928]
[1778221385137,47.91,79595.32,0.0,-0.98058,2e-05,2.03269]
[1778221390172,47.91,79593.77,0.0,-0.98061,2e-05,2.02953]
[1778221395207,47.91,79591.15,0.0,-0.98067,2e-05,2.0242]
[1778221400241,47.91,79591.64,0.0,-0.98066,2e-05,2.02525]
[1778221405277,47.91,79589.89,0.0,-0.9807,2e-05,2.02175]
[1778221410312,47.91,79589.49,0.0,-0.98071,2e-05,2.02101]
[1778221416354,47.92,79589.36,0.0,-0.98074,2e-05,2.01735]
[1778221419380,47.92,79577.81,0.0,-0.981,2e-05,1.99387]
[1778221424414,47.92,79582.26,0.0,-0.9809,2e-05,2.00326]
[1778221431466,47.92,79586.08,0.0,-0.98081,2e-05,2.01148]
[1778221434487,47.92,79591.6,0.0,-0.98068,2e-05,2.02307]
[1778221439522,47.92,79598.73,0.0,-0.98051,2e-05,2.03807]
[1778221444558,47.92,79604.12,0.0,-0.98039,2e-05,2.04947]
[1778221449593,47.93,79606.06,0.0,-0.98034,2e-05,2.0537]
[1778221454627,47.93,79603.14,0.0,-0.9804,2e-05,2.04787]
[1778221459664,47.93,79603.65,0.0,-0.98039,2e-05,2.04922]
[1778221463692,47.93,79610.37,0.0,-0.98023,2e-05,2.06343]
[1778221468727,47.93,79609.28,0.0,-0.98025,2e-05,2.06134]
[1778221470743,47.93,79607.62,0.0,-0.98029,2e-05,2.05799]
[1778221475778,47.93,79607.79,0.0,-0.98032,2e-05,2.0551]
[1778221480813,47.93,79607.85,0.0,-0.98031,2e-05,2.05555]
[1778221483834,47.94,79601.73,0.0,-0.98045,2e-05,2.04314]
[1778221488869,47.94,79599.42,0.0,-0.9805,2e-05,2.03877]
[1778221493905,47.94,79597.37,0.0,-0.98054,2e-05,2.03487]
[1778221496928,47.94,79585.96,0.0,-0.9808,2e-05,2.01179]
[1778221501961,47.95,79583.75,0.0,-0.98084,2e-05,2.00783]
[1778221506998,47.95,79581.19,0.0,-0.98089,2e-05,2.00314]
[1778221512033,47.95,79577.45,0.0,-0.98097,2e-05,1.99597]
[1778221514048,47.95,79570.56,0.0,-0.98112,2e-05,1.98237]
[1778221515056,47.95,79563.47,0.0,-0.98128,2e-05,1.96823]
[1778221517069,47.96,79557.7,0.0,-0.9814,2e-05,1.95698]
[1778221522104,47.96,79552.5,0.0,-0.98151,2e-05,1.94746]
[1778221526134,47.96,79542.42,0.0,-0.98172,2e-05,1.92817]
[1778221531167,47.97,79544.18,0.0,-0.9817,2e-05,1.92921]
[1778221536202,47.98,79544.28,0.0,-0.98169,2e-05,1.9304]
[1778221538216,47.98,79551.84,0.0,-0.98152,2e-05,1.94577]
[1778221543251,47.98,79550.57,0.0,-0.98154,2e-05,1.94407]
[1778221548286,47.99,79547.33,0.0,-0.9816,2e-05,1.93846]
[1778221553322,47.99,79544.98,0.0,-0.98164,2e-05,1.93468]
[1778221558357,48.0,79546.05,0.0,-0.98161,2e-05,1.93767]
[1778221563393,48.0,79546.3,0.0,-0.98159,2e-05,1.93901]
[1778221568432,48.01,79547.3,0.0,-0.98156,2e-05,1.94178]
[1778221573468,48.01,79545.45,0.0,-0.9816,2e-05,1.93873]
[1778221578503,48.01,79543.86,0.0,-0.98162,2e-05,1.93651]
[1778221583543,48.02,79544.14,0.0,-0.98161,2e-05,1.93784]
[1778221588573,48.02,79547.07,0.0,-0.98153,2e-05,1.94439]
[1778221589580,48.02,79552.75,0.0,-0.98141,2e-05,1.95583]
[1778221592601,48.03,79558.41,0.0,-0.98131,2e-05,1.96402]
[1778221596630,48.03,79564.53,0.0,-0.98117,2e-05,1.97667]
[1778221601664,48.03,79567.79,0.0,-0.98109,2e-05,1.98361]
[1778221606699,48.03,79571.66,0.0,-0.981,2e-05,1.99173]
[1778221611734,48.03,79573.96,0.0,-0.98095,2e-05,1.99679]
[1778221616770,48.03,79576.2,0.0,-0.98089,2e-05,2.00165]
[1778221621806,48.04,79573.59,0.0,-0.98095,2e-05,1.99665]
[1778221623819,48.04,79568.45,0.0,-0.98106,2e-05,1.98638]
[1778221628853,48.04,79564.35,0.0,-0.98115,2e-05,1.97855]
[1778221631876,48.04,79559.25,0.0,-0.98126,2e-05,1.96858]
[1778221636909,48.04,79555.17,0.0,-0.98134,2e-05,1.96082]
[1778221639930,48.05,79546.46,0.0,-0.98153,2e-05,1.94391]
[1778221640936,48.05,79545.67,0.0,-0.98155,2e-05,1.94249]
[1778221645972,48.05,79545.94,0.0,-0.98153,2e-05,1.9438]
[1778221648995,48.05,79552.93,0.0,-0.98137,2e-05,1.95835]
[1778221654030,48.06,79551.72,0.0,-0.98142,2e-05,1.95317]
[1778221659065,48.06,79550.72,0.0,-0.98144,2e-05,1.95186]
[1778221664099,48.07,79550.33,0.0,-0.98144,2e-05,1.95178]
[1778221669135,48.07,79550.48,0.0,-0.98143,2e-05,1.95277]
[1778221674170,48.07,79553.68,0.0,-0.98135,2e-05,1.95985]
[1778221679205,48.08,79558.31,0.0,-0.98124,2e-05,1.96973]
[1778221684240,48.08,79560.42,0.0,-0.98119,2e-05,1.97454]
[1778221686255,48.08,79568.78,0.0,-0.981,2e-05,1.9916]
[1778221688268,48.08,79574.26,0.0,-0.98087,2e-05,2.00285]
[1778221693302,48.08,79575.14,0.0,-0.98085,2e-05,2.0049]
[1778221698338,48.08,79577.19,0.0,-0.9808,2e-05,2.00927]
[1778221703373,48.09,79577.76,0.0,-0.98079,2e-05,2.01055]
[1778221707270,48.09,79561.11,0.0,-0.98116,2e-05,1.977]
[1778221712436,48.09,79560.95,0.0,-0.98119,2e-05,1.97365]
[1778221717471,48.09,79563.8,0.0,-0.98112,2e-05,1.97985]
[1778221722506,48.09,79565.24,0.0,-0.98108,2e-05,1.9832]
[1778221727546,48.1,79565.4,0.0,-0.98108,2e-05,1.98383]
[1778221732579,48.09,79565.59,0.0,-0.98107,2e-05,1.98405]
[1778221737614,48.09,79565.94,0.0,-0.98107,2e-05,1.98461]
[1778221742649,48.09,79567.13,0.0,-0.98104,2e-05,1.98687]
[1778221746677,48.09,79559.89,0.0,-0.9812,2e-05,1.97229]
[1778221751713,48.1,79557.87,0.0,-0.98124,2e-05,1.96875]
[1778221756748,48.1,79556.66,0.0,-0.98126,2e-05,1.96675]
[1778221760776,48.1,79550.65,0.0,-0.98139,2e-05,1.9553]
[1778221762790,48.1,79543.36,0.0,-0.98155,2e-05,1.94107]
[1778221767826,48.11,79540.51,0.0,-0.9816,2e-05,1.93621]
[1778221772861,48.11,79542.61,0.0,-0.98158,2e-05,1.93775]
[1778221777897,48.12,79547.14,0.0,-0.98147,2e-05,1.94758]
[1778221782931,48.12,79547.2,0.0,-0.98146,2e-05,1.94848]
[1778221787966,48.13,79547.7,0.0,-0.98144,2e-05,1.95023]
[1778221793001,48.13,79548.33,0.0,-0.98142,2e-05,1.95225]
[1778221798036,48.13,79546.0,0.0,-0.98146,2e-05,1.94837]
[1778221800051,48.14,79540.33,0.0,-0.98158,2e-05,1.93743]
[1778221803071,48.14,79554.74,0.0,-0.98126,2e-05,1.96668]
[1778221804078,48.14,79552.04,0.0,-0.98132,2e-05,1.9614]
[1778221806093,48.14,79543.84,0.0,-0.98149,2e-05,1.94532]
[1778221807099,48.14,79541.04,0.0,-0.98155,2e-05,1.93993]
[1778221812137,48.15,79541.73,0.0,-0.98153,2e-05,1.94217]
[1778221817174,48.15,79541.49,0.0,-0.98152,2e-05,1.94275]
[1778221822205,48.16,79541.94,0.0,-0.9815,2e-05,1.94454]
[1778221827240,48.16,79546.36,0.0,-0.98139,2e-05,1.9542]
[1778221832276,48.17,79547.21,0.0,-0.9814,2e-05,1.95327]
[1778221837311,48.17,79547.74,0.0,-0.98138,2e-05,1.95515]
[1778221842346,48.18,79547.08,0.0,-0.98138,2e-05,1.9545]
[1778221847381,48.18,79545.72,0.0,-0.9814,2e-05,1.9528]
[1778221852417,48.19,79540.4,0.0,-0.98151,2e-05,1.9431]
[1778221854430,48.19,79529.08,0.0,-0.98175,2e-05,1.92113]
[1778221859465,48.19,79526.78,0.0,-0.98179,2e-05,1.91772]
[1778221864500,48.2,79527.06,0.0,-0.98177,2e-05,1.91936]
[1778221870542,48.21,79529.17,0.0,-0.98171,2e-05,1.92476]
[1778221875577,48.21,79530.77,0.0,-0.98167,2e-05,1.92897]
[1778221876584,48.22,79525.53,0.0,-0.98178,2e-05,1.91888]
[1778221880613,48.22,79520.3,0.0,-0.98188,2e-05,1.90957]
[1778221886655,48.23,79523.8,0.0,-0.98179,2e-05,1.9179]
[1778221891690,48.24,79517.59,0.0,-0.98194,2e-05,1.90356]
[1778221896725,48.24,79514.55,0.0,-0.98199,2e-05,1.89899]
[1778221901765,48.25,79513.58,0.0,-0.98199,2e-05,1.89845]
[1778221904782,48.26,79518.66,0.0,-0.98188,2e-05,1.90913]
[1778221909819,48.26,79519.16,0.0,-0.98185,2e-05,1.91135]
[1778221914854,48.27,79516.93,0.0,-0.98189,2e-05,1.90821]
[1778221919889,48.28,79510.51,0.0,-0.98201,2e-05,1.89696]
[1778221924926,48.28,79506.73,0.0,-0.98208,2e-05,1.89093]
[1778221929959,48.29,79503.66,0.0,-0.98213,2e-05,1.88628]
[1778221934994,48.3,79504.19,0.0,-0.9821,2e-05,1.8886]
[1778221939022,48.31,79494.65,0.0,-0.98229,2e-05,1.87122]
[1778221944057,48.31,79492.63,0.0,-0.98232,2e-05,1.86873]
[1778221949094,48.32,79493.53,0.0,-0.98228,2e-05,1.87182]
[1778221953123,48.33,79485.7,0.0,-0.98247,2e-05,1.85453]
[1778221954130,48.33,79484.6,0.0,-0.98249,2e-05,1.85273]
[1778221959165,48.34,79484.7,0.0,-0.98247,2e-05,1.85442]
[1778221964199,48.35,79486.07,0.0,-0.98243,2e-05,1.85821]
[1778221969235,48.35,79487.5,0.0,-0.98238,2e-05,1.86267]
[1778221974276,48.36,79488.69,0.0,-0.98234,2e-05,1.86637]
[1778221979304,48.37,79487.78,0.0,-0.98234,2e-05,1.86603]
[1778221984340,48.38,79486.97,0.0,-0.98234,2e-05,1.86593]
[1778221989375,48.39,79488.4,0.0,-0.98229,2e-05,1.87038]
[1778221994409,48.4,79487.55,0.0,-0.98229,2e-05,1.87016]
[1778221999445,48.41,79488.65,0.0,-0.98226,2e-05,1.87364]
[1778222002466,48.41,79478.25,0.0,-0.98246,2e-05,1.85456]
[1778222007501,48.42,79478.26,0.0,-0.98245,2e-05,1.85577]
[1778222012536,48.43,79478.26,0.0,-0.98247,2e-05,1.85386]
[1778222017571,48.44,79479.53,0.0,-0.98242,2e-05,1.85798]
[1778222022606,48.44,79478.69,0.0,-0.98242,2e-05,1.85776]
[1778222027642,48.45,79477.05,0.0,-0.98244,2e-05,1.856]
[1778222032676,48.46,79476.48,0.0,-0.98244,2e-05,1.85627]
[1778222037711,48.47,79475.13,0.0,-0.98245,2e-05,1.85505]
[1778222042746,48.48,79473.64,0.0,-0.98247,2e-05,1.85355]
[1778222047781,48.48,79474.05,0.0,-0.98244,2e-05,1.85565]
[1778222052816,48.49,79475.53,0.0,-0.9824,2e-05,1.85976]
[1778222057850,48.5,79470.72,0.0,-0.98249,2e-05,1.85186]
[1778222062887,48.51,79468.19,0.0,-0.98252,2e-05,1.8484]
[1778222067921,48.51,79468.7,0.0,-0.9825,2e-05,1.85069]
[1778222072957,48.52,79470.95,0.0,-0.98247,2e-05,1.85293]
[1778222077991,48.53,79470.29,0.0,-0.98247,2e-05,1.85295]
[1778222083026,48.54,79469.98,0.0,-0.98246,2e-05,1.85362]
[1778222088061,48.54,79470.6,0.0,-0.98243,2e-05,1.85604]
[1778222093096,48.55,79474.03,0.0,-0.98235,2e-05,1.86379]
[1778222098131,48.56,79466.09,0.0,-0.9825,2e-05,1.84961]
[1778222101151,48.56,79465.68,0.0,-0.9825,2e-05,1.84985]
[1778222106187,48.57,79466.86,0.0,-0.98246,2e-05,1.85308]
[1778222108230,48.57,79462.57,0.0,-0.98255,2e-05,1.84569]
[1778222109220,48.57,79445.61,0.0,-0.98289,2e-05,1.81406]
[1778222110231,48.58,79426.54,0.0,-0.98327,2e-05,1.77903]
[1778222112248,48.58,79421.76,0.0,-0.98336,2e-05,1.77101]
[1778222117278,48.59,79414.39,0.0,-0.98348,2e-05,1.75946]
[1778222122312,48.6,79411.83,0.0,-0.98351,2e-05,1.75688]
[1778222127347,48.61,79412.23,0.0,-0.98349,2e-05,1.75926]
[1778222131378,48.63,79421.94,0.0,-0.9833,2e-05,1.77581]
[1778222133391,48.63,79434.67,0.0,-0.98304,2e-05,1.80009]
[1778222134398,48.63,79434.65,0.0,-0.98303,2e-05,1.80039]
[1778222137418,48.64,79429.13,0.0,-0.98313,2e-05,1.79117]
[1778222139433,48.64,79432.66,0.0,-0.98305,2e-05,1.79842]
[1778222144466,48.65,79434.69,0.0,-0.98299,2e-05,1.80391]
[1778222149502,48.66,79434.39,0.0,-0.98298,2e-05,1.80511]
[1778222154537,48.68,79434.58,0.0,-0.98295,2e-05,1.80761]
[1778222157560,48.68,79422.11,0.0,-0.98319,2e-05,1.7856]
[1778222158565,48.68,79413.71,0.0,-0.98336,2e-05,1.77015]
[1778222159573,48.69,79412.93,0.0,-0.98337,2e-05,1.76954]
[1778222163600,48.69,79407.74,0.0,-0.98346,2e-05,1.76127]
[1778222168636,48.71,79406.57,0.0,-0.98345,2e-05,1.76157]
[1778222172665,48.72,79414.8,0.0,-0.98328,2e-05,1.77784]
[1778222173674,48.72,79414.46,0.0,-0.98328,2e-05,1.77759]
[1778222175689,48.73,79420.16,0.0,-0.98315,2e-05,1.78918]
[1778222176699,48.73,79425.92,0.0,-0.98303,2e-05,1.80018]
[1778222179718,48.73,79431.34,0.0,-0.98291,2e-05,1.81123]
[1778222183746,48.74,79444.84,0.0,-0.98262,2e-05,1.83776]
[1778222184752,48.74,79450.56,0.0,-0.9825,2e-05,1.84882]
[1778222189786,48.75,79447.93,0.0,-0.98254,2e-05,1.84518]
[1778222190795,48.75,79440.83,0.0,-0.98269,2e-05,1.83181]
[1778222191804,48.75,79438.05,0.0,-0.98277,2e-05,1.82358]
[1778222196836,48.76,79442.05,0.0,-0.98267,2e-05,1.83291]
[1778222201872,48.77,79441.04,0.0,-0.98267,2e-05,1.83255]
[1778222206906,48.78,79442.25,0.0,-0.98263,2e-05,1.83634]
[1778222211942,48.79,79444.75,0.0,-0.98257,2e-05,1.84225]
[1778222216977,48.8,79447.03,0.0,-0.9825,2e-05,1.84828]
[1778222222015,48.8,79447.64,0.0,-0.98247,2e-05,1.85057]
[1778222224026,48.81,79454.27,0.0,-0.98233,2e-05,1.86371]
[1778222225034,48.81,79455.94,0.0,-0.98229,2e-05,1.86715]
[1778222230070,48.82,79456.12,0.0,-0.98227,2e-05,1.86902]
[1778222235104,48.83,79457.27,0.0,-0.98223,2e-05,1.87247]
[1778222241039,48.83,79457.6,0.0,-0.98221,2e-05,1.87434]
[1778222246185,48.84,79457.09,0.0,-0.98221,2e-05,1.87481]
[1778222251220,48.85,79457.96,0.0,-0.98221,2e-05,1.87405]
[1778222256255,48.85,79456.27,0.0,-0.98223,2e-05,1.87202]
[1778222261290,48.86,79456.1,0.0,-0.98222,2e-05,1.87293]
[1778222266325,48.87,79470.46,0.0,-0.9819,2e-05,1.90192]
[1778222269351,48.87,79474.26,0.0,-0.98182,2e-05,1.90963]
[1778222271360,48.87,79478.81,0.0,-0.98171,2e-05,1.91898]
[1778222274381,48.88,79481.58,0.0,-0.98165,2e-05,1.92467]
[1778222280425,48.88,79482.78,0.0,-0.98162,2e-05,1.92785]
[1778222285458,48.89,79491.18,0.0,-0.98142,2e-05,1.94511]
[1778222286468,48.89,79493.68,0.0,-0.98137,2e-05,1.95013]
[1778222291500,48.89,79492.15,0.0,-0.9814,2e-05,1.94759]
[1778222296535,48.89,79495.58,0.0,-0.98132,2e-05,1.95468]
[1778222301570,48.89,79495.9,0.0,-0.98131,2e-05,1.95572]
[1778222306605,48.9,79496.65,0.0,-0.98128,2e-05,1.95768]
[1778222312539,48.9,79497.15,0.0,-0.9813,2e-05,1.9556]
[1778222317686,48.9,79498.63,0.0,-0.98126,2e-05,1.95913]
[1778222322717,48.9,79499.04,0.0,-0.98125,2e-05,1.96038]
[1778222327753,48.91,79501.4,0.0,-0.98119,2e-05,1.96537]
[1778222332788,48.91,79501.73,0.0,-0.98118,2e-05,1.96645]
[1778222340842,48.91,79505.82,0.0,-0.98108,2e-05,1.97519]
[1778222346885,48.91,79505.42,0.0,-0.98109,2e-05,1.97471]
[1778222351920,48.92,79506.34,0.0,-0.98106,2e-05,1.97682]
[1778222353934,48.92,79513.82,0.0,-0.9809,2e-05,1.99186]
[1778222358969,48.92,79517.17,0.0,-0.98082,2e-05,1.99864]
[1778222364004,48.92,79516.46,0.0,-0.98084,2e-05,1.99727]
[1778222370046,48.92,79514.72,0.0,-0.98087,2e-05,1.99386]
[1778222371954,48.92,79526.33,0.0,-0.98065,2e-05,2.01364]
[1778222377095,48.92,79530.83,0.0,-0.98055,2e-05,2.0226]
[1778222379109,48.92,79537.05,0.0,-0.98041,2e-05,2.03513]
[1778222384145,48.91,79537.15,0.0,-0.98041,2e-05,2.03506]
[1778222389183,48.91,79534.57,0.0,-0.98047,2e-05,2.02958]
[1778222396233,48.91,79534.72,0.0,-0.98047,2e-05,2.02941]
[1778222402165,48.91,79533.96,0.0,-0.98049,2e-05,2.02741]
[1778222405295,48.91,79539.04,0.0,-0.98038,2e-05,2.03738]
[1778222406312,48.91,79549.02,0.0,-0.98016,2e-05,2.05762]
[1778222408317,48.9,79557.94,0.0,-0.97995,2e-05,2.07581]
[1778222409325,48.9,79560.1,0.0,-0.9799,2e-05,2.08011]
[1778222415367,48.9,79559.89,0.0,-0.97992,2e-05,2.07869]
[1778222420402,48.89,79560.57,0.0,-0.97991,2e-05,2.07915]
[1778222426445,48.89,79561.9,0.0,-0.97989,2e-05,2.08097]
[1778222431479,48.88,79560.31,0.0,-0.97997,2e-05,2.07351]
[1778222436521,48.88,79560.69,0.0,-0.97997,2e-05,2.07362]
[1778222442561,48.88,79562.4,0.0,-0.97994,2e-05,2.07637]
[1778222445605,48.87,79554.4,0.0,-0.98013,2e-05,2.05953]
[1778222447612,48.87,79548.86,0.0,-0.98026,2e-05,2.04792]
[1778222453655,48.87,79546.32,0.0,-0.98032,2e-05,2.04231]
[1778222458689,48.87,79545.56,0.0,-0.98034,2e-05,2.0405]
[1778222463726,48.87,79552.04,0.0,-0.9802,2e-05,2.05337]
[1778222465739,48.87,79558.11,0.0,-0.98006,2e-05,2.06574]
[1778222466753,48.87,79563.46,0.0,-0.97994,2e-05,2.07655]
[1778222468762,48.86,79568.91,0.0,-0.97981,2e-05,2.0877]
[1778222469769,48.86,79569.53,0.0,-0.9798,2e-05,2.0887]
[1778222474804,48.86,79570.58,0.0,-0.97978,2e-05,2.0901]
[1778222482861,48.85,79572.4,0.0,-0.97976,2e-05,2.09265]
[1778222487896,48.85,79574.24,0.0,-0.97972,2e-05,2.09572]
[1778222492931,48.84,79568.06,0.0,-0.97991,2e-05,2.0784]
[1778222497966,48.84,79565.25,0.0,-0.97998,2e-05,2.07197]
[1778222503001,48.84,79563.7,0.0,-0.98002,2e-05,2.06828]
[1778222508036,48.83,79565.13,0.0,-0.98,2e-05,2.07064]
[1778222513086,48.83,79566.44,0.0,-0.97997,2e-05,2.07259]
[1778222518122,48.83,79565.81,0.0,-0.97999,2e-05,2.0708]
[1778222523157,48.82,79565.91,0.0,-0.98,2e-05,2.07039]
[1778222528192,48.82,79565.57,0.0,-0.98002,2e-05,2.06894]
[1778222533227,48.82,79564.72,0.0,-0.98004,2e-05,2.06658]
[1778222539270,48.81,79564.92,0.0,-0.98005,2e-05,2.06626]
[1778222544304,48.81,79565.47,0.0,-0.98004,2e-05,2.06679]
[1778222549339,48.81,79565.88,0.0,-0.98004,2e-05,2.06703]
[1778222554374,48.8,79565.66,0.0,-0.98008,2e-05,2.0625]
[1778222559411,48.8,79571.48,0.0,-0.97995,2e-05,2.07392]
[1778222564446,48.8,79578.43,0.0,-0.9798,2e-05,2.08764]
[1778222565455,48.79,79578.16,0.0,-0.97981,2e-05,2.08692]
[1778222570489,48.79,79577.45,0.0,-0.97983,2e-05,2.08461]
[1778222575524,48.79,79575.61,0.0,-0.97989,2e-05,2.07998]
[1778222580560,48.78,79573.6,0.0,-0.97994,2e-05,2.07501]
[1778222585593,48.78,79573.24,0.0,-0.97996,2e-05,2.07343]
[1778222590629,48.77,79571.7,0.0,-0.98,2e-05,2.0694]
[1778222595664,48.77,79572.11,0.0,-0.98,2e-05,2.06939]
[1778222600700,48.76,79572.72,0.0,-0.98,2e-05,2.06977]
[1778222605734,48.76,79572.09,0.0,-0.98003,2e-05,2.06743]
[1778222611777,48.75,79571.51,0.0,-0.98008,2e-05,2.06179]
[1778222616811,48.75,79571.85,0.0,-0.98008,2e-05,2.06168]
[1778222621847,48.74,79570.27,0.0,-0.98013,2e-05,2.05764]
[1778222626881,48.74,79572.08,0.0,-0.9801,2e-05,2.06064]
[1778222631916,48.74,79571.34,0.0,-0.98012,2e-05,2.05838]
[1778222636951,48.73,79569.47,0.0,-0.98017,2e-05,2.05383]
[1778222641986,48.73,79568.7,0.0,-0.9802,2e-05,2.05145]
[1778222647021,48.72,79566.27,0.0,-0.98026,2e-05,2.04587]
[1778222652057,48.72,79565.37,0.0,-0.98029,2e-05,2.04347]
[1778222657092,48.72,79561.56,0.0,-0.98038,2e-05,2.03516]
[1778222662127,48.72,79561.17,0.0,-0.9804,2e-05,2.03393]
[1778222668169,48.71,79560.15,0.0,-0.98043,2e-05,2.03137]
[1778222673204,48.71,79562.54,0.0,-0.98041,2e-05,2.03228]
[1778222678241,48.71,79562.2,0.0,-0.98042,2e-05,2.03112]
[1778222683275,48.71,79563.6,0.0,-0.98039,2e-05,2.03366]
[1778222688311,48.7,79559.83,0.0,-0.98048,2e-05,2.02555]
[1778222691334,48.7,79541.96,0.0,-0.98089,2e-05,1.9893]
[1778222692342,48.7,79533.64,0.0,-0.98107,2e-05,1.97268]
[1778222693348,48.7,79527.72,0.0,-0.98121,2e-05,1.96094]
[1778222698386,48.7,79525.7,0.0,-0.98125,2e-05,1.95711]
[1778222702414,48.71,79531.92,0.0,-0.98111,2e-05,1.96964]
[1778222703420,48.71,79540.16,0.0,-0.98092,2e-05,1.98612]
[1778222708456,48.7,79537.81,0.0,-0.98098,2e-05,1.98138]
[1778222712484,48.71,79532.72,0.0,-0.98109,2e-05,1.97124]
[1778222718404,48.71,79532.21,0.0,-0.9811,2e-05,1.97026]
[1778222723561,48.71,79530.47,0.0,-0.98114,2e-05,1.96683]
[1778222729603,48.71,79528.97,0.0,-0.98117,2e-05,1.9639]
[1778222734642,48.71,79521.8,0.0,-0.98136,2e-05,1.9463]
[1778222741692,48.71,79518.91,0.0,-0.98142,2e-05,1.94093]
[1778222744712,48.71,79514.75,0.0,-0.98151,2e-05,1.93294]
[1778222749747,48.72,79511.9,0.0,-0.98156,2e-05,1.92839]
[1778222754782,48.72,79516.6,0.0,-0.98145,2e-05,1.93808]
[1778222760824,48.73,79517.65,0.0,-0.98141,2e-05,1.94159]
[1778222765859,48.73,79521.69,0.0,-0.98132,2e-05,1.95002]
[1778222769887,48.73,79527.75,0.0,-0.98118,2e-05,1.96237]
[1778222774922,48.73,79532.08,0.0,-0.98108,2e-05,1.97129]
[1778222779957,48.73,79532.22,0.0,-0.98108,2e-05,1.97184]
[1778222784993,48.74,79527.58,0.0,-0.98118,2e-05,1.96291]
[1778222790031,48.74,79529.06,0.0,-0.98114,2e-05,1.96622]
[1778222795066,48.74,79528.4,0.0,-0.98118,2e-05,1.9618]
[1778222796074,48.74,79523.11,0.0,-0.9813,2e-05,1.9514]
[1778222797082,48.74,79524.59,0.0,-0.98126,2e-05,1.95443]
[1778222802116,48.74,79528.39,0.0,-0.98117,2e-05,1.96243]
[1778222807155,48.75,79517.21,0.0,-0.98142,2e-05,1.94077]
[1778222808162,48.75,79504.07,0.0,-0.9817,2e-05,1.91515]
[1778222809170,48.75,79502.39,0.0,-0.98173,2e-05,1.91204]
[1778222812191,48.75,79508.54,0.0,-0.9816,2e-05,1.92455]
[1778222817225,48.76,79509.55,0.0,-0.98156,2e-05,1.92733]
[1778222822260,48.76,79510.98,0.0,-0.98152,2e-05,1.93094]
[1778222827295,48.76,79513.6,0.0,-0.98146,2e-05,1.93686]
[1778222830316,48.77,79520.9,0.0,-0.98129,2e-05,1.95171]
[1778222831324,48.77,79520.7,0.0,-0.9813,2e-05,1.95145]
[1778222836357,48.77,79525.44,0.0,-0.98118,2e-05,1.96145]
[1778222841393,48.77,79523.06,0.0,-0.98123,2e-05,1.95733]
[1778222846428,48.78,79523.87,0.0,-0.98121,2e-05,1.95956]
[1778222851463,48.78,79524.86,0.0,-0.98121,2e-05,1.95868]
[1778222856498,48.79,79525.93,0.0,-0.98118,2e-05,1.96147]
[1778222861534,48.79,79524.72,0.0,-0.98119,2e-05,1.95988]
[1778222865563,48.79,79515.07,0.0,-0.9814,2e-05,1.94124]
[1778222866569,48.79,79513.99,0.0,-0.98142,2e-05,1.93946]
[1778222871604,48.8,79514.71,0.0,-0.9814,2e-05,1.94175]
[1778222876639,48.8,79514.9,0.0,-0.98138,2e-05,1.94298]
[1778222881675,48.81,79515.65,0.0,-0.98136,2e-05,1.94531]
[1778222884697,48.81,79508.35,0.0,-0.98151,2e-05,1.93132]
[1778222889733,48.82,79507.54,0.0,-0.98152,2e-05,1.93081]
[1778222894766,48.82,79505.07,0.0,-0.98156,2e-05,1.92687]
[1778222898795,48.83,79493.48,0.0,-0.9818,2e-05,1.90502]
[1778222901816,48.83,79497.02,0.0,-0.98172,2e-05,1.91249]
[1778222904840,48.83,79500.91,0.0,-0.98163,2e-05,1.92057]
[1778222910880,48.84,79503.47,0.0,-0.98156,2e-05,1.92649]
[1778222915914,48.84,79503.63,0.0,-0.98158,2e-05,1.92412]
[1778222920949,48.85,79496.34,0.0,-0.98173,2e-05,1.91073]
[1778222925984,48.85,79490.74,0.0,-0.98184,2e-05,1.90073]
[1778222931019,48.86,79490.83,0.0,-0.98183,2e-05,1.90174]
[1778222933033,48.86,79495.75,0.0,-0.98172,2e-05,1.91157]
[1778222935056,48.86,79503.53,0.0,-0.98155,2e-05,1.92698]
[1778222940082,48.86,79505.41,0.0,-0.9815,2e-05,1.93126]
[1778222943105,48.87,79498.17,0.0,-0.98166,2e-05,1.91751]
[1778222948139,48.87,79498.11,0.0,-0.98165,2e-05,1.91813]
[1778222953176,48.87,79500.35,0.0,-0.98159,2e-05,1.92317]
[1778222958210,48.88,79501.44,0.0,-0.98156,2e-05,1.92594]
[1778222962237,48.88,79507.52,0.0,-0.98143,2e-05,1.93832]
[1778222966267,48.88,79512.57,0.0,-0.98131,2e-05,1.9487]
[1778222971302,48.89,79514.32,0.0,-0.9813,2e-05,1.94919]
[1778222976337,48.89,79513.69,0.0,-0.98131,2e-05,1.94849]
[1778222981372,48.89,79514.48,0.0,-0.98128,2e-05,1.95064]
[1778222986408,48.9,79514.96,0.0,-0.98126,2e-05,1.95218]
[1778222991442,48.9,79516.12,0.0,-0.98123,2e-05,1.95509]
[1778222996477,48.9,79514.55,0.0,-0.98126,2e-05,1.95261]
[1778223002519,48.91,79516.06,0.0,-0.98122,2e-05,1.95636]
[1778223004533,48.91,79522.66,0.0,-0.98107,2e-05,1.9697]
[1778223005540,48.91,79522.11,0.0,-0.98108,2e-05,1.96872]
[1778223010575,48.91,79525.68,0.0,-0.98099,2e-05,1.97638]
[1778223013596,48.91,79531.08,0.0,-0.98087,2e-05,1.98746]
[1778223018631,48.92,79531.77,0.0,-0.98085,2e-05,1.98929]
[1778223023666,48.92,79532.59,0.0,-0.98083,2e-05,1.99138]
[1778223028700,48.92,79530.49,0.0,-0.98087,2e-05,1.98761]
[1778223033736,48.92,79528.32,0.0,-0.98094,2e-05,1.98021]
[1778223036761,48.93,79534.24,0.0,-0.98081,2e-05,1.99233]
[1778223037763,48.93,79532.99,0.0,-0.98084,2e-05,1.98991]
[1778223042799,48.93,79532.51,0.0,-0.98084,2e-05,1.98931]
[1778223047834,48.93,79532.51,0.0,-0.98084,2e-05,1.98972]
[1778223053877,48.93,79531.36,0.0,-0.98086,2e-05,1.98781]
[1778223058912,48.94,79532.26,0.0,-0.98084,2e-05,1.98992]
[1778223061933,48.94,79536.34,0.0,-0.98074,2e-05,1.99823]
[1778223066971,48.94,79535.19,0.0,-0.98077,2e-05,1.99612]
[1778223072023,48.94,79534.95,0.0,-0.98077,2e-05,1.9958]
[1778223077048,48.94,79536.51,0.0,-0.98073,2e-05,1.99917]
[1778223082084,48.94,79536.07,0.0,-0.98074,2e-05,1.99849]
[1778223087118,48.94,79536.51,0.0,-0.98073,2e-05,1.99956]
[1778223092154,48.94,79536.08,0.0,-0.98077,2e-05,1.99534]
[1778223097189,48.94,79538.09,0.0,-0.98072,2e-05,1.99954]
[1778223102224,48.94,79537.78,0.0,-0.98073,2e-05,1.99909]
[1778223107259,48.95,79533.45,0.0,-0.98082,2e-05,1.99059]
[1778223113300,48.95,79531.51,0.0,-0.98086,2e-05,1.98703]
[1778223118336,48.95,79532.0,0.0,-0.98085,2e-05,1.98828]
[1778223123371,48.95,79532.13,0.0,-0.98084,2e-05,1.98882]
[1778223128406,48.95,79527.43,0.0,-0.98094,2e-05,1.97975]
[1778223134452,48.95,79526.91,0.0,-0.98095,2e-05,1.97914]
[1778223138479,48.96,79534.52,0.0,-0.98077,2e-05,1.99466]
[1778223139485,48.96,79535.81,0.0,-0.98075,2e-05,1.99729]
[1778223144520,48.96,79534.95,0.0,-0.98076,2e-05,1.99578]
[1778223149556,48.96,79534.63,0.0,-0.98077,2e-05,1.99539]
[1778223154591,48.96,79532.54,0.0,-0.98084,2e-05,1.98795]
[1778223159626,48.96,79532.26,0.0,-0.98084,2e-05,1.98774]
[1778223164662,48.96,79532.04,0.0,-0.98085,2e-05,1.98766]
[1778223167683,48.97,79525.69,0.0,-0.98099,2e-05,1.97521]
[1778223168690,48.97,79522.14,0.0,-0.98106,2e-05,1.96825]
[1778223173726,48.97,79524.89,0.0,-0.981,2e-05,1.97421]
[1778223178760,48.97,79524.54,0.0,-0.981,2e-05,1.97399]
[1778223183795,48.97,79520.61,0.0,-0.98108,2e-05,1.96668]
[1778223188830,48.98,79517.52,0.0,-0.98114,2e-05,1.96112]
[1778223190845,48.98,79511.73,0.0,-0.98127,2e-05,1.94996]
[1778223195882,48.98,79516.06,0.0,-0.98116,2e-05,1.9592]
[1778223201789,48.99,79516.65,0.0,-0.98114,2e-05,1.96113]
[1778223206956,48.99,79517.73,0.0,-0.98111,2e-05,1.9639]
[1778223211994,48.99,79519.7,0.0,-0.98109,2e-05,1.9649]
[1778223217029,49.0,79517.45,0.0,-0.98114,2e-05,1.96107]
[1778223221057,49.0,79514.42,0.0,-0.9812,2e-05,1.95563]
[1778223226092,49.01,79509.53,0.0,-0.9813,2e-05,1.94671]
[1778223231129,49.01,79504.34,0.0,-0.9814,2e-05,1.93739]
[1778223235157,49.01,79499.15,0.0,-0.98151,2e-05,1.92784]
[1778223240193,49.02,79495.82,0.0,-0.98157,2e-05,1.92209]
[1778223245228,49.02,79495.77,0.0,-0.98156,2e-05,1.92269]
[1778223250263,49.03,79495.29,0.0,-0.98157,2e-05,1.92244]
[1778223255298,49.03,79493.43,0.0,-0.9816,2e-05,1.9195]
[1778223262347,49.04,79491.81,0.0,-0.98162,2e-05,1.91728]
[1778223267386,49.04,79491.71,0.0,-0.98162,2e-05,1.91774]
[1778223272437,49.04,79491.09,0.0,-0.98165,2e-05,1.91372]
[1778223277471,49.05,79487.52,0.0,-0.98172,2e-05,1.90746]
[1778223281502,49.05,79492.73,0.0,-0.98161,2e-05,1.91808]
[1778223282508,49.05,79497.86,0.0,-0.98149,2e-05,1.92819]
[1778223284520,49.05,79503.1,0.0,-0.98138,2e-05,1.93864]
[1778223288548,49.05,79511.93,0.0,-0.98118,2e-05,1.95636]
[1778223293584,49.06,79514.83,0.0,-0.98111,2e-05,1.96248]
[1778223295597,49.06,79522.69,0.0,-0.98094,2e-05,1.97824]
[1778223296605,49.06,79524.99,0.0,-0.98088,2e-05,1.98288]
[1778223301640,49.06,79522.42,0.0,-0.98094,2e-05,1.97801]
[1778223307682,49.06,79519.82,0.0,-0.98099,2e-05,1.97315]
[1778223312716,49.06,79519.1,0.0,-0.981,2e-05,1.97198]
[1778223317751,49.06,79518.04,0.0,-0.98103,2e-05,1.97013]
[1778223322787,49.06,79516.8,0.0,-0.98105,2e-05,1.96792]
[1778223327822,49.07,79513.35,0.0,-0.98112,2e-05,1.96135]
[1778223332860,49.07,79513.03,0.0,-0.98116,2e-05,1.95752]
[1778223333868,49.07,79506.45,0.0,-0.9813,2e-05,1.94463]
[1778223334876,49.07,79504.98,0.0,-0.98133,2e-05,1.94184]
[1778223339908,49.07,79502.93,0.0,-0.98137,2e-05,1.93833]
[1778223344944,49.08,79504.47,0.0,-0.98133,2e-05,1.94189]
[1778223349981,49.08,79505.48,0.0,-0.98131,2e-05,1.94441]
[1778223355017,49.08,79503.31,0.0,-0.98135,2e-05,1.9407]
[1778223360054,49.08,79504.23,0.0,-0.98132,2e-05,1.94305]
[1778223362065,49.09,79495.89,0.0,-0.9815,2e-05,1.92695]
[1778223362925,49.09,79495.45,0.0,-0.98151,2e-05,1.92622]
[1778223368109,49.09,79492.3,0.0,-0.98157,2e-05,1.92075]
[1778223371129,49.09,79486.36,0.0,-0.98169,2e-05,1.90964]
[1778223376164,49.1,79483.61,0.0,-0.98174,2e-05,1.90506]
[1778223383066,49.1,79481.8,0.0,-0.98177,2e-05,1.90253]
[1778223388249,49.11,79478.24,0.0,-0.98184,2e-05,1.89636]
[1778223393285,49.11,79477.44,0.0,-0.98188,2e-05,1.89207]
[1778223398319,49.12,79476.03,0.0,-0.9819,2e-05,1.8902]
[1778223403354,49.12,79475.16,0.0,-0.98191,2e-05,1.88921]
[1778223408389,49.12,79475.6,0.0,-0.9819,2e-05,1.89071]
[1778223413425,49.13,79474.86,0.0,-0.9819,2e-05,1.88993]
[1778223418460,49.13,79473.66,0.0,-0.98192,2e-05,1.88826]
[1778223423493,49.13,79470.68,0.0,-0.98198,2e-05,1.88324]
[1778223428528,49.14,79471.38,0.0,-0.98196,2e-05,1.88523]
[1778223433564,49.14,79471.26,0.0,-0.98195,2e-05,1.88564]
[1778223438599,49.15,79471.22,0.0,-0.98194,2e-05,1.88619]
[1778223439606,49.15,79477.67,0.0,-0.98181,2e-05,1.89869]
[1778223446656,49.15,79479.7,0.0,-0.98176,2e-05,1.90328]
[1778223451690,49.15,79480.99,0.0,-0.98175,2e-05,1.90281]
[1778223456729,49.16,79477.78,0.0,-0.98182,2e-05,1.89713]
[1778223461760,49.16,79475.3,0.0,-0.98186,2e-05,1.89292]
[1778223466795,49.16,79475.19,0.0,-0.98186,2e-05,1.89326]
[1778223471829,49.17,79474.75,0.0,-0.98186,2e-05,1.89296]
[1778223476866,49.17,79473.54,0.0,-0.98188,2e-05,1.89119]
[1778223481902,49.17,79473.36,0.0,-0.98188,2e-05,1.89139]
[1778223486937,49.18,79472.63,0.0,-0.98189,2e-05,1.89051]
[1778223491974,49.18,79473.17,0.0,-0.98187,2e-05,1.89208]
[1778223497006,49.18,79473.06,0.0,-0.98187,2e-05,1.89239]
[1778223502041,49.18,79476.35,0.0,-0.98179,2e-05,1.8992]
[1778223508084,49.19,79473.51,0.0,-0.98185,2e-05,1.89432]
[1778223513118,49.19,79471.01,0.0,-0.98193,2e-05,1.8866]
[1778223522183,49.2,79471.19,0.0,-0.98191,2e-05,1.88794]
[1778223527224,49.2,79472.61,0.0,-0.98187,2e-05,1.8912]
[1778223532254,49.2,79477.05,0.0,-0.98177,2e-05,1.90026]
[1778223534153,49.2,79482.83,0.0,-0.98165,2e-05,1.91157]
[1778223539303,49.21,79480.16,0.0,-0.9817,2e-05,1.90679]
[1778223544338,49.21,79481.48,0.0,-0.98167,2e-05,1.90972]
[1778223549373,49.21,79482.08,0.0,-0.98165,2e-05,1.91125]
[1778223554408,49.21,79482.66,0.0,-0.98164,2e-05,1.91273]
[1778223559443,49.21,79485.3,0.0,-0.98157,2e-05,1.9182]
[1778223564482,49.22,79483.85,0.0,-0.9816,2e-05,1.91573]
[1778223569514,49.22,79480.83,0.0,-0.98166,2e-05,1.91032]
[1778223574549,49.22,79484.15,0.0,-0.98162,2e-05,1.91367]
[1778223579584,49.22,79484.44,0.0,-0.98161,2e-05,1.9146]
[1778223584619,49.23,79484.88,0.0,-0.98159,2e-05,1.91581]
[1778223586632,49.23,79503.04,0.0,-0.9812,2e-05,1.95133]
[1778223587639,49.23,79509.82,0.0,-0.98105,2e-05,1.96469]
[1778223592675,49.23,79516.23,0.0,-0.98091,2e-05,1.97737]
[1778223597711,49.23,79520.07,0.0,-0.98082,2e-05,1.98496]
[1778223602746,49.23,79513.76,0.0,-0.98096,2e-05,1.97246]
[1778223603754,49.23,79506.51,0.0,-0.98112,2e-05,1.95819]
[1778223604760,49.23,79501.45,0.0,-0.98123,2e-05,1.9483]
[1778223610802,49.22,79497.81,0.0,-0.98133,2e-05,1.93931]
[1778223615838,49.2,79493.28,0.0,-0.98146,2e-05,1.928]
[1778223617852,49.2,79488.24,0.0,-0.98157,2e-05,1.91781]
[1778223618858,49.2,79480.16,0.0,-0.98175,2e-05,1.90228]
[1778223619865,49.2,79476.64,0.0,-0.98182,2e-05,1.89563]
[1778223621878,49.2,79473.98,0.0,-0.98187,2e-05,1.89079]
[1778223626914,49.21,79472.09,0.0,-0.98191,2e-05,1.88782]
[1778223628929,49.21,79466.33,0.0,-0.98202,2e-05,1.87709]
[1778223633963,49.21,79467.77,0.0,-0.98202,2e-05,1.8772]
[1778223636987,49.22,79456.97,0.0,-0.98224,2e-05,1.85715]
[1778223637993,49.22,79456.4,0.0,-0.98225,2e-05,1.85626]
[1778223640015,49.22,79467.77,0.0,-0.982,2e-05,1.87827]
[1778223641012,49.22,79467.55,0.0,-0.98201,2e-05,1.87802]
[1778223646049,49.22,79467.43,0.0,-0.982,2e-05,1.87861]
[1778223651082,49.23,79468.49,0.0,-0.98197,2e-05,1.88141]
[1778223656119,49.23,79467.62,0.0,-0.98198,2e-05,1.88053]
[1778223661157,49.24,79468.27,0.0,-0.98196,2e-05,1.88256]
[1778223663167,49.24,79459.73,0.0,-0.98213,2e-05,1.86662]
[1778223668203,49.25,79459.87,0.0,-0.98212,2e-05,1.86779]
[1778223673239,49.25,79459.2,0.0,-0.98212,2e-05,1.86742]
[1778223678273,49.26,79460.61,0.0,-0.98208,2e-05,1.871]
[1778223684316,49.26,79460.2,0.0,-0.98208,2e-05,1.87127]
[1778223689351,49.27,79458.91,0.0,-0.9821,2e-05,1.86969]
[1778223695296,49.27,79458.45,0.0,-0.98213,2e-05,1.86648]
[1778223700428,49.28,79457.13,0.0,-0.98215,2e-05,1.86488]
[1778223705463,49.28,79457.52,0.0,-0.98213,2e-05,1.86652]
[1778223707477,49.29,79447.62,0.0,-0.98233,2e-05,1.84817]
[1778223708487,49.29,79446.45,0.0,-0.98235,2e-05,1.84618]
[1778223713520,49.29,79446.47,0.0,-0.98234,2e-05,1.84733]
[1778223718554,49.3,79450.25,0.0,-0.98225,2e-05,1.85558]
[1778223719561,49.3,79457.02,0.0,-0.9821,2e-05,1.86861]
[1778223720572,49.3,79462.25,0.0,-0.98199,2e-05,1.87876]
[1778223721575,49.3,79461.27,0.0,-0.98201,2e-05,1.87707]
[1778223726609,49.31,79466.58,0.0,-0.98189,2e-05,1.88811]
[1778223728624,49.31,79466.92,0.0,-0.98188,2e-05,1.88851]
[1778223733660,49.3,79461.92,0.0,-0.98201,2e-05,1.87694]
[1778223736681,49.3,79455.33,0.0,-0.98215,2e-05,1.86439]
[1778223738697,49.3,79452.39,0.0,-0.98221,2e-05,1.85944]
[1778223743729,49.31,79453.87,0.0,-0.98216,2e-05,1.86329]
[1778223748764,49.31,79452.35,0.0,-0.98218,2e-05,1.86149]
[1778223753799,49.32,79452.9,0.0,-0.98219,2e-05,1.86022]
[1778223758841,49.33,79453.75,0.0,-0.98216,2e-05,1.86293]
[1778223763869,49.33,79454.0,0.0,-0.98214,2e-05,1.8645]
[1778223768905,49.34,79456.12,0.0,-0.98209,2e-05,1.86959]
[1778223773939,49.35,79452.55,0.0,-0.98215,2e-05,1.86394]
[1778223778974,49.35,79453.17,0.0,-0.98212,2e-05,1.86625]
[1778223785019,49.36,79453.75,0.0,-0.98209,2e-05,1.86873]
[1778223790051,49.37,79454.17,0.0,-0.98207,2e-05,1.8707]
[1778223795087,49.37,79458.76,0.0,-0.98196,2e-05,1.8806]
[1778223798108,49.38,79466.94,0.0,-0.98178,2e-05,1.89691]
[1778223799115,49.38,79466.46,0.0,-0.98179,2e-05,1.89618]
[1778223804152,49.38,79465.48,0.0,-0.9818,2e-05,1.89524]
[1778223809187,49.39,79464.59,0.0,-0.98181,2e-05,1.89446]
[1778223811201,49.39,79459.27,0.0,-0.98195,2e-05,1.88123]
[1778223816252,49.4,79458.02,0.0,-0.98196,2e-05,1.87986]
[1778223819264,49.4,79449.79,0.0,-0.98213,2e-05,1.86485]
[1778223820270,49.4,79448.59,0.0,-0.98215,2e-05,1.8628]
[1778223826316,49.41,79449.92,0.0,-0.98211,2e-05,1.86671]
[1778223831347,49.42,79451.26,0.0,-0.98207,2e-05,1.8704]
[1778223836383,49.42,79451.82,0.0,-0.98204,2e-05,1.87259]
[1778223842425,49.43,79452.94,0.0,-0.982,2e-05,1.87606]
[1778223847463,49.44,79454.93,0.0,-0.98195,2e-05,1.88096]
[1778223853505,49.45,79453.44,0.0,-0.98197,2e-05,1.87942]
[1778223858540,49.45,79454.78,0.0,-0.98193,2e-05,1.88307]
[1778223863575,49.46,79451.94,0.0,-0.98197,2e-05,1.87875]
[1778223868610,49.47,79452.8,0.0,-0.98194,2e-05,1.88147]
[1778223873645,49.47,79453.52,0.0,-0.98195,2e-05,1.88048]
[1778223878681,49.48,79446.33,0.0,-0.98209,2e-05,1.86793]
[1778223879688,49.48,79445.78,0.0,-0.9821,2e-05,1.86713]
[1778223884729,49.48,79448.51,0.0,-0.98203,2e-05,1.87295]
[1778223889765,49.49,79451.5,0.0,-0.98195,2e-05,1.8798]
[1778223894798,49.5,79448.85,0.0,-0.982,2e-05,1.87591]
[1778223899838,49.51,79443.44,0.0,-0.9821,2e-05,1.86701]
[1778223904873,49.51,79440.14,0.0,-0.98215,2e-05,1.8619]
[1778223907894,49.52,79434.28,0.0,-0.98227,2e-05,1.85156]
[1778223910915,49.52,79429.07,0.0,-0.98237,2e-05,1.84253]
[1778223915950,49.53,79425.8,0.0,-0.98242,2e-05,1.83769]
[1778223920985,49.54,79424.79,0.0,-0.98243,2e-05,1.83708]
[1778223926958,49.55,79424.67,0.0,-0.98241,2e-05,1.83837]
[1778223932061,49.55,79424.93,0.0,-0.98243,2e-05,1.83672]
[1778223937097,49.56,79425.25,0.0,-0.9824,2e-05,1.83858]
[1778223942132,49.57,79417.07,0.0,-0.98256,2e-05,1.82463]
[1778223947167,49.58,79412.54,0.0,-0.98264,2e-05,1.81757]
[1778223949181,49.58,79407.13,0.0,-0.98274,2e-05,1.80813]
[1778223954216,49.59,79403.14,0.0,-0.98281,2e-05,1.80218]
[1778223956231,49.59,79397.74,0.0,-0.98291,2e-05,1.79284]
[1778223959251,49.6,79391.62,0.0,-0.98302,2e-05,1.78255]
[1778223962273,49.6,79385.2,0.0,-0.98314,2e-05,1.77181]
[1778223963280,49.61,79383.89,0.0,-0.98316,2e-05,1.76976]
[1778223967308,49.61,79381.33,0.0,-0.9832,2e-05,1.76649]
[1778223972344,49.62,79382.05,0.0,-0.98316,2e-05,1.76949]
[1778223977379,49.63,79377.53,0.0,-0.98324,2e-05,1.76303]
[1778223982415,49.65,79370.51,0.0,-0.98336,2e-05,1.75211]
[1778223983422,49.65,79368.59,0.0,-0.98339,2e-05,1.74902]
[1778223984429,49.65,79362.28,0.0,-0.98351,2e-05,1.7381]
[1778223985437,49.65,79361.3,0.0,-0.98352,2e-05,1.73673]
[1778223990472,49.66,79367.24,0.0,-0.98339,2e-05,1.74931]
[1778223994500,49.67,79371.69,0.0,-0.98331,2e-05,1.75551]
[1778223997521,49.68,79363.29,0.0,-0.98346,2e-05,1.74153]
[1778223998529,49.68,79361.88,0.0,-0.98349,2e-05,1.73939]
[1778224003564,49.69,79365.73,0.0,-0.98339,2e-05,1.74819]
[1778224006586,49.7,79371.74,0.0,-0.98326,2e-05,1.76012]
[1778224008599,49.71,79374.73,0.0,-0.98319,2e-05,1.76622]
[1778224013635,49.72,79368.77,0.0,-0.98329,2e-05,1.75717]
[1778224018670,49.73,79369.28,0.0,-0.98326,2e-05,1.75984]
[1778224022700,49.74,79358.07,0.0,-0.98347,2e-05,1.74114]
[1778224023707,49.74,79352.97,0.0,-0.98356,2e-05,1.73244]
[1778224024715,49.74,79352.33,0.0,-0.98357,2e-05,1.73169]
[1778224029751,49.75,79335.12,0.0,-0.98388,2e-05,1.70329]
[1778224030758,49.76,79327.65,0.0,-0.98402,2e-05,1.69066]
[1778224031765,49.76,79324.66,0.0,-0.98407,2e-05,1.6859]
[1778224033779,49.76,79313.75,0.0,-0.98427,2e-05,1.66793]
[1778224034786,49.77,79303.5,0.0,-0.98445,2e-05,1.6508]
[1778224035795,49.77,79298.66,0.0,-0.98454,2e-05,1.64304]
[1778224037751,49.78,79295.45,0.0,-0.98458,2e-05,1.63864]
[1778224042842,49.8,79295.91,0.0,-0.98455,2e-05,1.64209]
[1778224044856,49.8,79301.14,0.0,-0.98444,2e-05,1.65207]
[1778224046870,49.81,79309.04,0.0,-0.98428,2e-05,1.66667]
[1778224047877,49.81,79311.51,0.0,-0.98423,2e-05,1.67089]
[1778224051905,49.81,79315.87,0.0,-0.98418,2e-05,1.67502]
[1778224054926,49.81,79319.74,0.0,-0.98411,2e-05,1.68151]
[1778224058955,49.8,79325.43,0.0,-0.98401,2e-05,1.69108]
[1778224061977,49.8,79331.22,0.0,-0.9839,2e-05,1.7009]
[1778224063992,49.8,79333.96,0.0,-0.98385,2e-05,1.70547]
[1778224066006,49.8,79342.42,0.0,-0.98369,2e-05,1.72011]
[1778224069033,49.79,79336.18,0.0,-0.98382,2e-05,1.70855]
[1778224073063,49.79,79341.64,0.0,-0.98372,2e-05,1.71767]
[1778224074066,49.79,79354.88,0.0,-0.98346,2e-05,1.741]
[1778224076080,49.79,79363.9,0.0,-0.98329,2e-05,1.75678]
[1778224079101,49.78,79358.79,0.0,-0.9834,2e-05,1.74705]
[1778224084137,49.78,79362.8,0.0,-0.98333,2e-05,1.75338]
[1778224090178,49.77,79364.26,0.0,-0.98331,2e-05,1.75497]
[1778224093201,49.77,79349.71,0.0,-0.9836,2e-05,1.72854]
[1778224095215,49.77,79341.58,0.0,-0.98376,2e-05,1.71395]
[1778224097228,49.77,79335.85,0.0,-0.98387,2e-05,1.7037]
[1778224102264,49.77,79335.3,0.0,-0.98389,2e-05,1.70234]
[1778224107299,49.76,79330.46,0.0,-0.98398,2e-05,1.6935]
[1778224108306,49.76,79336.67,0.0,-0.98386,2e-05,1.70429]
[1778224109313,49.76,79342.7,0.0,-0.98375,2e-05,1.71479]
[1778224110322,49.76,79349.57,0.0,-0.98362,2e-05,1.72682]
[1778224115355,49.76,79353.66,0.0,-0.98358,2e-05,1.73015]
[1778224120391,49.75,79349.4,0.0,-0.98366,2e-05,1.72197]
[1778224125425,49.75,79351.48,0.0,-0.98363,2e-05,1.72506]
[1778224130464,49.75,79357.13,0.0,-0.98353,2e-05,1.73451]
[1778224135498,49.74,79351.64,0.0,-0.98364,2e-05,1.72413]
[1778224138519,49.74,79343.12,0.0,-0.98381,2e-05,1.70872]
[1778224139526,49.74,79343.26,0.0,-0.98381,2e-05,1.70887]
[1778224143558,49.74,79331.94,0.0,-0.98403,2e-05,1.68862]
[1778224144564,49.74,79329.5,0.0,-0.98408,2e-05,1.6843]
[1778224149604,49.73,79332.14,0.0,-0.98403,2e-05,1.68858]
[1778224154639,49.73,79337.7,0.0,-0.98393,2e-05,1.69793]
[1778224157660,49.73,79343.35,0.0,-0.98382,2e-05,1.7076]
[1778224162695,49.73,79340.47,0.0,-0.98388,2e-05,1.70204]
[1778224167730,49.72,79339.53,0.0,-0.98391,2e-05,1.69989]
[1778224172765,49.72,79338.55,0.0,-0.98396,2e-05,1.69444]
[1778224175786,49.72,79343.97,0.0,-0.98386,2e-05,1.70365]
[1778224177799,49.72,79347.04,0.0,-0.9838,2e-05,1.70882]
[1778224182836,49.71,79352.85,0.0,-0.98371,2e-05,1.71722]
[1778224183842,49.7,79355.06,0.0,-0.98367,2e-05,1.72098]
[1778224184851,49.7,79373.18,0.0,-0.98332,2e-05,1.75317]
[1778224185855,49.7,79379.14,0.0,-0.9832,2e-05,1.7637]
[1778224186863,49.7,79380.41,0.0,-0.98318,2e-05,1.76577]
[1778224191898,49.64,79380.95,0.0,-0.98327,2e-05,1.75761]
[1778224196933,49.6,79380.86,0.0,-0.98334,2e-05,1.75095]
[1778224201974,49.54,79386.65,0.0,-0.98334,2e-05,1.75141]
[1778224207003,49.53,79386.94,0.0,-0.98337,2e-05,1.74917]
[1778224212041,49.52,79386.06,0.0,-0.98339,2e-05,1.74657]
[1778224217078,49.51,79382.17,0.0,-0.98348,2e-05,1.7386]
[1778224222111,49.51,79382.36,0.0,-0.98349,2e-05,1.73796]
[1778224227149,49.5,79376.29,0.0,-0.98362,2e-05,1.72614]
[1778224229163,49.5,79373.3,0.0,-0.98368,2e-05,1.72048]
[1778224234197,49.49,79373.62,0.0,-0.98371,2e-05,1.71684]
[1778224239232,49.49,79375.71,0.0,-0.98368,2e-05,1.71978]
[1778224244268,49.48,79377.52,0.0,-0.98366,2e-05,1.72218]
[1778224249303,49.48,79377.86,0.0,-0.98366,2e-05,1.72198]
[1778224254338,49.47,79376.96,0.0,-0.98368,2e-05,1.71961]
[1778224259372,49.47,79377.31,0.0,-0.98369,2e-05,1.71947]
[1778224264408,49.46,79364.47,0.0,-0.98394,2e-05,1.69602]
[1778224269450,49.46,79360.17,0.0,-0.98403,2e-05,1.68794]
[1778224274484,49.46,79358.21,0.0,-0.98407,2e-05,1.684]
[1778224280526,49.45,79355.54,0.0,-0.98413,2e-05,1.67874]
[1778224281533,49.45,79361.92,0.0,-0.98401,2e-05,1.6898]
[1778224286568,49.44,79356.53,0.0,-0.98413,2e-05,1.67886]
[1778224287575,49.44,79355.62,0.0,-0.98415,2e-05,1.67718]
[1778224289589,49.44,79361.88,0.0,-0.98403,2e-05,1.68798]
[1778224290596,49.44,79363.27,0.0,-0.98401,2e-05,1.69032]
[1778224296639,49.44,79365.74,0.0,-0.98399,2e-05,1.69089]
[1778224301674,49.44,79370.58,0.0,-0.98391,2e-05,1.69896]
[1778224306709,49.43,79371.71,0.0,-0.98389,2e-05,1.70046]
[1778224308723,49.43,79376.81,0.0,-0.98379,2e-05,1.70928]
[1778224309730,49.43,79376.75,0.0,-0.9838,2e-05,1.70906]
[1778224314765,49.43,79377.75,0.0,-0.98378,2e-05,1.71025]
[1778224319800,49.42,79377.71,0.0,-0.98379,2e-05,1.70961]
[1778224320807,49.42,79383.54,0.0,-0.98368,2e-05,1.71986]
[1778224321814,49.42,79386.49,0.0,-0.98362,2e-05,1.72499]
[1778224323828,49.42,79388.67,0.0,-0.98358,2e-05,1.72859]
[1778224327856,49.42,79395.74,0.0,-0.98345,2e-05,1.74066]
[1778224328862,49.41,79395.57,0.0,-0.98345,2e-05,1.74018]
[1778224333899,49.41,79396.6,0.0,-0.98344,2e-05,1.74113]
[1778224338934,49.37,79394.88,0.0,-0.98354,2e-05,1.73232]
[1778224343969,49.37,79392.9,0.0,-0.98359,2e-05,1.7279]
[1778224349004,49.36,79392.45,0.0,-0.98361,2e-05,1.72623]
[1778224354039,49.36,79391.06,0.0,-0.98368,2e-05,1.71964]
[1778224359074,49.35,79393.08,0.0,-0.98365,2e-05,1.72224]
[1778224364109,49.34,79391.12,0.0,-0.9837,2e-05,1.71736]
[1778224369144,49.33,79389.27,0.0,-0.98375,2e-05,1.71271]
[1778224374178,49.33,79391.22,0.0,-0.98373,2e-05,1.71481]
[1778224380146,49.32,79389.66,0.0,-0.98378,2e-05,1.71039]
[1778224385257,49.31,79384.92,0.0,-0.98388,2e-05,1.70067]
[1778224390292,49.3,79382.53,0.0,-0.98394,2e-05,1.69523]
[1778224395326,49.29,79381.42,0.0,-0.98398,2e-05,1.6921]
[1778224397341,49.29,79375.83,0.0,-0.98409,2e-05,1.6818]
[1778224398347,49.29,79374.54,0.0,-0.98412,2e-05,1.67933]
[1778224399358,49.29,79370.32,0.0,-0.9842,2e-05,1.67155]
[1778224404389,49.28,79370.19,0.0,-0.98421,2e-05,1.67037]
[1778224409424,49.27,79369.86,0.0,-0.98423,2e-05,1.66884]
[1778224414458,49.27,79369.73,0.0,-0.98427,2e-05,1.66452]
[1778224416473,49.27,79356.58,0.0,-0.98452,2e-05,1.64142]
[1778224421509,49.26,79351.86,0.0,-0.98462,2e-05,1.63268]
[1778224426544,49.26,79349.28,0.0,-0.98467,2e-05,1.62768]
[1778224431580,49.26,79346.66,0.0,-0.98473,2e-05,1.62266]
[1778224432586,49.25,79335.15,0.0,-0.98494,2e-05,1.60301]
[1778224435607,49.25,79329.18,0.0,-0.98505,2e-05,1.59277]
[1778224440641,49.25,79330.87,0.0,-0.98502,2e-05,1.59537]
[1778224444674,49.25,79335.95,0.0,-0.98493,2e-05,1.60372]
[1778224446687,49.25,79341.65,0.0,-0.98483,2e-05,1.61325]
[1778224450741,49.25,79347.23,0.0,-0.98473,2e-05,1.62243]
[1778224455776,49.24,79346.92,0.0,-0.98474,2e-05,1.62145]
[1778224460812,49.24,79349.22,0.0,-0.9847,2e-05,1.62496]
[1778224462827,49.24,79343.61,0.0,-0.98481,2e-05,1.6152]
[1778224464840,49.24,79340.02,0.0,-0.98488,2e-05,1.60895]
[1778224469876,49.24,79340.6,0.0,-0.98487,2e-05,1.60962]
[1778224474915,49.24,79341.95,0.0,-0.98488,2e-05,1.60848]
[1778224476929,49.23,79347.72,0.0,-0.98477,2e-05,1.61817]
[1778224481965,49.23,79346.75,0.0,-0.98479,2e-05,1.61614]
[1778224486999,49.23,79349.85,0.0,-0.98474,2e-05,1.62107]
[1778224492036,49.23,79348.76,0.0,-0.98476,2e-05,1.6188]
[1778224494048,49.23,79327.99,0.0,-0.98515,2e-05,1.58348]
[1778224495075,49.23,79309.74,0.0,-0.98547,2e-05,1.55306]
[1778224496068,49.23,79310.04,0.0,-0.98547,2e-05,1.55359]
[1778224498081,49.23,79304.51,0.0,-0.98556,2e-05,1.54454]
[1778224499088,49.23,79301.06,0.0,-0.98562,2e-05,1.53892]
[1778224504123,49.23,79301.18,0.0,-0.98562,2e-05,1.53943]
[1778224505132,49.23,79310.11,0.0,-0.98545,2e-05,1.55483]
[1778224506139,49.23,79315.72,0.0,-0.98535,2e-05,1.56418]
[1778224507145,49.23,79314.52,0.0,-0.98537,2e-05,1.56221]
[1778224510166,49.24,79310.94,0.0,-0.98544,2e-05,1.55639]
[1778224515200,49.24,79316.49,0.0,-0.98534,2e-05,1.56584]
[1778224517214,49.24,79318.21,0.0,-0.9853,2e-05,1.56877]
[1778224518221,49.24,79323.99,0.0,-0.9852,2e-05,1.57845]
[1778224519227,49.24,79326.34,0.0,-0.98516,2e-05,1.5824]
[1778224523257,49.24,79327.38,0.0,-0.98514,2e-05,1.58416]
[1778224525270,49.24,79321.9,0.0,-0.98524,2e-05,1.57498]
[1778224527284,49.24,79319.57,0.0,-0.98528,2e-05,1.57114]
[1778224532320,49.24,79318.0,0.0,-0.98533,2e-05,1.56558]
[1778224537354,49.24,79317.68,0.0,-0.98534,2e-05,1.56522]
[1778224542388,49.24,79319.11,0.0,-0.98531,2e-05,1.56777]
[1778224547424,49.24,79320.6,0.0,-0.98528,2e-05,1.5704]
[1778224552459,49.24,79321.78,0.0,-0.98526,2e-05,1.5725]
[1778224555480,49.24,79327.35,0.0,-0.98516,2e-05,1.58188]
[1778224560521,49.24,79327.34,0.0,-0.98516,2e-05,1.58193]
[1778224565551,49.24,79322.09,0.0,-0.98525,2e-05,1.57325]
[1778224570585,49.25,79323.12,0.0,-0.98523,2e-05,1.57513]
[1778224575620,49.25,79320.52,0.0,-0.98527,2e-05,1.57097]
[1778224580655,49.25,79320.92,0.0,-0.98527,2e-05,1.57182]
[1778224582668,49.25,79313.64,0.0,-0.98539,2e-05,1.55982]
[1778224587704,49.25,79313.86,0.0,-0.98539,2e-05,1.5605]
[1778224591731,49.25,79319.35,0.0,-0.98531,2e-05,1.56676]
[1778224594753,49.25,79324.54,0.0,-0.98522,2e-05,1.57551]
[1778224596772,49.25,79331.42,0.0,-0.9851,2e-05,1.58708]
[1778224598784,49.25,79349.08,0.0,-0.98477,2e-05,1.61694]
[1778224599792,49.25,79355.43,0.0,-0.98466,2e-05,1.62774]
[1778224604826,49.25,79354.51,0.0,-0.98467,2e-05,1.62637]
[1778224609861,49.25,79354.71,0.0,-0.98467,2e-05,1.62653]
[1778224614899,49.25,79352.66,0.0,-0.98471,2e-05,1.62276]
[1778224618928,49.25,79341.57,0.0,-0.98492,2e-05,1.60367]
[1778224619934,49.25,79338.11,0.0,-0.98498,2e-05,1.59779]
[1778224621949,49.25,79333.49,0.0,-0.98506,2e-05,1.58998]
[1778224626983,49.25,79333.96,0.0,-0.98506,2e-05,1.59078]
[1778224632020,49.25,79332.15,0.0,-0.98509,2e-05,1.58774]
[1778224633027,49.25,79325.25,0.0,-0.98521,2e-05,1.57617]
[1778224634033,49.25,79323.95,0.0,-0.98524,2e-05,1.57402]
[1778224640077,49.25,79327.38,0.0,-0.98517,2e-05,1.57994]
[1778224642090,49.25,79320.82,0.0,-0.98529,2e-05,1.56904]
[1778224644103,49.25,79329.13,0.0,-0.98514,2e-05,1.58302]
[1778224645110,49.25,79328.59,0.0,-0.98515,2e-05,1.58214]
[1778224650146,49.25,79327.3,0.0,-0.98517,2e-05,1.58008]
[1778224653172,49.25,79333.39,0.0,-0.98509,2e-05,1.58727]
[1778224658202,49.25,79323.65,0.0,-0.98526,2e-05,1.57099]
[1778224659209,49.25,79321.0,0.0,-0.98531,2e-05,1.5666]
[1778224664244,49.25,79321.44,0.0,-0.9853,2e-05,1.56752]
[1778224668272,49.25,79315.98,0.0,-0.9854,2e-05,1.5586]
[1778224673307,49.26,79316.87,0.0,-0.98538,2e-05,1.56032]
[1778224675321,49.26,79326.83,0.0,-0.9852,2e-05,1.577]
[1778224676330,49.26,79331.0,0.0,-0.98512,2e-05,1.58401]
[1778224678342,49.26,79336.0,0.0,-0.98503,2e-05,1.59243]
[1778224681363,49.26,79342.21,0.0,-0.98492,2e-05,1.60289]
[1778224683378,49.26,79356.6,0.0,-0.98465,2e-05,1.62736]
[1778224684384,49.26,79359.38,0.0,-0.9846,2e-05,1.63207]
[1778224689419,49.25,79356.98,0.0,-0.98465,2e-05,1.62756]
[1778224692440,49.25,79351.84,0.0,-0.98475,2e-05,1.61856]
[1778224694454,49.25,79343.43,0.0,-0.98491,2e-05,1.60413]
[1778224695461,49.25,79340.27,0.0,-0.98496,2e-05,1.59875]
[1778224700496,49.25,79334.16,0.0,-0.98508,2e-05,1.5883]
[1778224701503,49.25,79332.23,0.0,-0.98511,2e-05,1.58505]
[1778224706538,49.25,79331.62,0.0,-0.98512,2e-05,1.58401]
[1778224712487,49.25,79335.23,0.0,-0.98509,2e-05,1.58699]
[1778224717618,49.25,79336.85,0.0,-0.98506,2e-05,1.58969]
[1778224722654,49.25,79335.51,0.0,-0.98508,2e-05,1.58739]
[1778224726683,49.25,79329.36,0.0,-0.98519,2e-05,1.57706]
[1778224731716,49.25,79328.6,0.0,-0.98521,2e-05,1.57583]
[1778224736751,49.25,79327.14,0.0,-0.98523,2e-05,1.57346]
[1778224739772,49.25,79318.26,0.0,-0.98539,2e-05,1.55876]
[1778224742793,49.25,79329.75,0.0,-0.98518,2e-05,1.57804]
[1778224746821,49.25,79334.47,0.0,-0.9851,2e-05,1.58598]
[1778224751856,49.25,79333.26,0.0,-0.98512,2e-05,1.58396]
[1778224753870,49.25,79340.11,0.0,-0.98499,2e-05,1.59548]
[1778224758905,49.25,79339.53,0.0,-0.98501,2e-05,1.59438]
[1778224759913,49.25,79334.14,0.0,-0.9851,2e-05,1.58529]
[1778224764947,49.25,79330.8,0.0,-0.98516,2e-05,1.57969]
[1778224769982,49.25,79331.55,0.0,-0.98515,2e-05,1.58094]
[1778224775017,49.25,79330.18,0.0,-0.9852,2e-05,1.57555]
[1778224778038,49.25,79323.38,0.0,-0.98533,2e-05,1.56422]
[1778224783073,49.25,79324.68,0.0,-0.9853,2e-05,1.5665]
[1778224788108,49.25,79324.99,0.0,-0.98529,2e-05,1.5671]
[1778224793143,49.25,79322.93,0.0,-0.98533,2e-05,1.56377]
[1778224798178,49.25,79322.26,0.0,-0.98534,2e-05,1.56281]
[1778224803213,49.26,79322.23,0.0,-0.98534,2e-05,1.56292]
[1778224805228,49.26,79328.79,0.0,-0.98522,2e-05,1.57394]
[1778224806234,49.26,79337.44,0.0,-0.98506,2e-05,1.58847]
[1778224807241,49.26,79338.64,0.0,-0.98504,2e-05,1.59049]
[1778224808247,49.26,79344.63,0.0,-0.98493,2e-05,1.6006]
[1778224809255,49.26,79345.18,0.0,-0.98492,2e-05,1.6015]
[1778224814293,49.25,79349.63,0.0,-0.98484,2e-05,1.60888]
[1778224819332,49.25,79348.72,0.0,-0.98486,2e-05,1.60707]
[1778224824368,49.25,79348.67,0.0,-0.98487,2e-05,1.60674]
[1778224828396,49.25,79354.19,0.0,-0.98477,2e-05,1.61594]
[1778224830410,49.25,79361.42,0.0,-0.98463,2e-05,1.62818]
[1778224831417,49.25,79371.43,0.0,-0.98448,2e-05,1.64217]
[1778224832424,49.25,79370.52,0.0,-0.98449,2e-05,1.64048]
[1778224837464,49.24,79366.64,0.0,-0.98457,2e-05,1.63325]
[1778224840481,49.24,79358.55,0.0,-0.98473,2e-05,1.61909]
[1778224842496,49.24,79352.66,0.0,-0.98484,2e-05,1.6089]
[1778224843502,49.24,79353.0,0.0,-0.98483,2e-05,1.60942]
[1778224846523,49.24,79346.77,0.0,-0.98495,2e-05,1.59868]
[1778224851558,49.24,79346.18,0.0,-0.98496,2e-05,1.59746]
[1778224856593,49.24,79345.63,0.0,-0.98497,2e-05,1.59634]
[1778224861628,49.24,79347.59,0.0,-0.98494,2e-05,1.59943]
[1778224866663,49.23,79343.77,0.0,-0.98501,2e-05,1.59274]
[1778224871698,49.23,79343.49,0.0,-0.98502,2e-05,1.59206]
[1778224876734,49.23,79343.0,0.0,-0.98503,2e-05,1.59102]
[1778224881767,49.23,79342.39,0.0,-0.98504,2e-05,1.58979]
[1778224882775,49.23,79333.35,0.0,-0.98521,2e-05,1.57457]
[1778224883782,49.23,79331.2,0.0,-0.98525,2e-05,1.57096]
[1778224884789,49.23,79322.29,0.0,-0.98541,2e-05,1.55613]
[1778224885796,49.23,79324.17,0.0,-0.98537,2e-05,1.55927]
[1778224887810,49.23,79318.72,0.0,-0.98547,2e-05,1.55028]
[1778224888816,49.23,79318.38,0.0,-0.98548,2e-05,1.54975]
[1778224892845,49.23,79330.53,0.0,-0.98529,2e-05,1.567]
[1778224893852,49.23,79332.0,0.0,-0.98526,2e-05,1.56946]
[1778224895866,49.23,79338.49,0.0,-0.98514,2e-05,1.58032]
[1778224898887,49.23,79330.38,0.0,-0.98529,2e-05,1.56672]
[1778224903922,49.23,79330.22,0.0,-0.98529,2e-05,1.56652]
[1778224908958,49.23,79329.84,0.0,-0.9853,2e-05,1.56596]
[1778224913992,49.23,79335.25,0.0,-0.9852,2e-05,1.57505]
[1778224919027,49.23,79341.43,0.0,-0.98509,2e-05,1.58538]
[1778224924062,49.23,79337.53,0.0,-0.98516,2e-05,1.57875]
[1778224929097,49.23,79334.62,0.0,-0.98521,2e-05,1.57382]
[1778224933128,49.23,79328.24,0.0,-0.98533,2e-05,1.56317]
[1778224934141,49.23,79323.09,0.0,-0.98542,2e-05,1.55462]
[1778224936150,49.23,79321.96,0.0,-0.98544,2e-05,1.55281]
[1778224938164,49.23,79314.04,0.0,-0.98558,2e-05,1.53982]
[1778224943199,49.23,79312.83,0.0,-0.9856,2e-05,1.53811]
[1778224946220,49.24,79318.65,0.0,-0.98549,2e-05,1.54784]
[1778224949241,49.24,79313.52,0.0,-0.98558,2e-05,1.53957]
[1778224954278,49.24,79312.93,0.0,-0.98562,2e-05,1.53589]
[1778224956291,49.24,79307.01,0.0,-0.98572,2e-05,1.52634]
[1778224957297,49.24,79306.54,0.0,-0.98573,2e-05,1.52566]
[1778224962333,49.24,79302.28,0.0,-0.98579,2e-05,1.5192]
[1778224965353,49.25,79318.3,0.0,-0.98551,2e-05,1.54575]
[1778224966360,49.25,79320.88,0.0,-0.98546,2e-05,1.55007]
[1778224971398,49.25,79324.4,0.0,-0.9854,2e-05,1.55615]
[1778224976433,49.25,79322.03,0.0,-0.98544,2e-05,1.55248]
[1778224978447,49.25,79317.21,0.0,-0.98552,2e-05,1.54465]
[1778224981469,49.25,79309.35,0.0,-0.98566,2e-05,1.53197]
[1778224982482,49.25,79303.95,0.0,-0.98575,2e-05,1.52324]
[1778224983483,49.25,79303.25,0.0,-0.98576,2e-05,1.52221]
[1778224984491,49.25,79311.45,0.0,-0.98562,2e-05,1.53574]
[1778224985497,49.25,79314.7,0.0,-0.98556,2e-05,1.54117]
[1778224988522,49.26,79316.95,0.0,-0.98552,2e-05,1.54513]
[1778224993555,49.26,79311.1,0.0,-0.98561,2e-05,1.53594]
[1778224995567,49.26,79304.3,0.0,-0.98573,2e-05,1.525]
[1778224997581,49.26,79301.68,0.0,-0.98578,2e-05,1.52095]
[1778225002616,49.27,79301.43,0.0,-0.98577,2e-05,1.52114]
[1778225007651,49.27,79302.64,0.0,-0.98575,2e-05,1.52371]
[1778225012686,49.27,79303.11,0.0,-0.98576,2e-05,1.522]
[1778225017727,49.28,79302.8,0.0,-0.98576,2e-05,1.52207]
[1778225022761,49.28,79302.44,0.0,-0.98576,2e-05,1.52205]
[1778225027796,49.29,79305.1,0.0,-0.98569,2e-05,1.52791]
[1778225032831,49.29,79303.89,0.0,-0.98571,2e-05,1.52643]
[1778225038873,49.3,79300.85,0.0,-0.98576,2e-05,1.52208]
[1778225044833,49.3,79296.55,0.0,-0.98583,2e-05,1.51574]
[1778225049950,49.31,79295.93,0.0,-0.98583,2e-05,1.51533]
[1778225051964,49.31,79288.11,0.0,-0.98596,2e-05,1.50292]
[1778225052971,49.31,79280.03,0.0,-0.9861,2e-05,1.49008]
[1778225053979,49.31,79277.98,0.0,-0.98613,2e-05,1.48697]
[1778225057008,49.31,79274.13,0.0,-0.98619,2e-05,1.48134]
[1778225062035,49.32,79277.43,0.0,-0.98613,2e-05,1.48751]
[1778225067072,49.33,79273.49,0.0,-0.98618,2e-05,1.48228]
[1778225073114,49.33,79273.27,0.0,-0.9862,2e-05,1.48006]
[1778225078150,49.34,79273.24,0.0,-0.98619,2e-05,1.48075]
[1778225079155,49.34,79279.46,0.0,-0.98608,2e-05,1.49104]
[1778225084191,49.35,79279.48,0.0,-0.98607,2e-05,1.49189]
[1778225089226,49.35,79279.36,0.0,-0.98607,2e-05,1.49248]
[1778225094261,49.36,79279.1,0.0,-0.98606,2e-05,1.49285]
[1778225099296,49.36,79273.99,0.0,-0.98614,2e-05,1.48547]
[1778225104332,49.37,79273.0,0.0,-0.98615,2e-05,1.48472]
[1778225109367,49.37,79273.03,0.0,-0.98614,2e-05,1.48558]
[1778225113394,49.38,79267.85,0.0,-0.98622,2e-05,1.47802]
[1778225118444,49.39,79266.56,0.0,-0.98623,2e-05,1.47684]
[1778225123466,49.39,79266.74,0.0,-0.98622,2e-05,1.47798]
[1778225127494,49.4,79263.3,0.0,-0.98627,2e-05,1.47323]
[1778225131524,49.4,79260.48,0.0,-0.98634,2e-05,1.46659]
[1778225134549,49.41,79248.5,0.0,-0.98653,2e-05,1.44838]
[1778225135556,49.41,79247.86,0.0,-0.98654,2e-05,1.44762]
[1778225137565,49.41,79257.35,0.0,-0.98638,2e-05,1.463]
[1778225138571,49.41,79258.98,0.0,-0.98635,2e-05,1.46579]
[1778225142600,49.42,79255.86,0.0,-0.98639,2e-05,1.46176]
[1778225145621,49.42,79266.02,0.0,-0.98621,2e-05,1.47851]
[1778225146628,49.42,79267.47,0.0,-0.98618,2e-05,1.48102]
[1778225151664,49.43,79266.23,0.0,-0.98619,2e-05,1.48005]
[1778225156698,49.44,79264.35,0.0,-0.98622,2e-05,1.4781]
[1778225161733,49.44,79262.15,0.0,-0.98624,2e-05,1.47563]
[1778225163748,49.45,79270.19,0.0,-0.9861,2e-05,1.48875]
[1778225164754,49.45,79271.78,0.0,-0.98607,2e-05,1.49137]
[1778225166768,49.45,79264.12,0.0,-0.9862,2e-05,1.47942]
[1778225167775,49.45,79260.84,0.0,-0.98625,2e-05,1.47441]
[1778225171804,49.46,79259.59,0.0,-0.98627,2e-05,1.47327]
[1778225176840,49.46,79253.77,0.0,-0.98635,2e-05,1.46514]
[1778225181876,49.47,79254.41,0.0,-0.98633,2e-05,1.46727]
[1778225186917,49.48,79254.0,0.0,-0.98633,2e-05,1.46775]
[1778225191952,49.49,79255.99,0.0,-0.98631,2e-05,1.46906]
[1778225196988,49.49,79257.6,0.0,-0.98627,2e-05,1.47272]
[1778225202023,49.5,79258.68,0.0,-0.98624,2e-05,1.47553]
[1778225204037,49.5,79265.3,0.0,-0.98612,2e-05,1.48648]
[1778225205044,49.51,79267.9,0.0,-0.98607,2e-05,1.49083]
[1778225207058,49.51,79273.92,0.0,-0.98597,2e-05,1.50085]
[1778225212092,49.51,79276.58,0.0,-0.98591,2e-05,1.50599]
[1778225213099,49.52,79275.07,0.0,-0.98593,2e-05,1.50372]
[1778225218139,49.52,79272.99,0.0,-0.98596,2e-05,1.50111]
[1778225223173,49.53,79271.35,0.0,-0.98598,2e-05,1.49916]
[1778225228208,49.53,79274.35,0.0,-0.98592,2e-05,1.50477]
[1778225231233,49.53,79282.98,0.0,-0.98577,2e-05,1.51913]
[1778225232239,49.54,79285.08,0.0,-0.98573,2e-05,1.52276]
[1778225234251,49.54,79279.4,0.0,-0.98583,2e-05,1.5138]
[1778225236271,49.54,79273.4,0.0,-0.98593,2e-05,1.5044]
[1778225239286,49.54,79278.16,0.0,-0.98584,2e-05,1.51246]
[1778225243314,49.54,79285.56,0.0,-0.98571,2e-05,1.52489]
[1778225246335,49.55,79291.59,0.0,-0.9856,2e-05,1.53497]
[1778225251370,49.55,79292.77,0.0,-0.9856,2e-05,1.53422]
[1778225256405,49.55,79293.94,0.0,-0.98558,2e-05,1.53648]
[1778225261440,49.55,79292.91,0.0,-0.98559,2e-05,1.53514]
[1778225267482,49.56,79292.32,0.0,-0.9856,2e-05,1.53455]
[1778225272517,49.56,79288.95,0.0,-0.98565,2e-05,1.52937]
[1778225277552,49.56,79287.77,0.0,-0.98567,2e-05,1.52776]
[1778225282588,49.56,79287.04,0.0,-0.98568,2e-05,1.52688]
[1778225287622,49.56,79286.82,0.0,-0.98568,2e-05,1.52681]
[1778225292657,49.57,79289.5,0.0,-0.98563,2e-05,1.53142]
[1778225295678,49.57,79283.59,0.0,-0.98573,2e-05,1.52196]
[1778225300713,49.57,79282.13,0.0,-0.98575,2e-05,1.5199]
[1778225305756,49.55,79291.34,0.0,-0.98562,2e-05,1.5326]
[1778225306755,49.55,79295.88,0.0,-0.98554,2e-05,1.53941]
[1778225311790,49.53,79294.19,0.0,-0.98564,2e-05,1.53054]
[1778225316825,49.52,79290.92,0.0,-0.98571,2e-05,1.524]
[1778225318841,49.52,79282.85,0.0,-0.98585,2e-05,1.51093]
[1778225319847,49.52,79280.98,0.0,-0.98588,2e-05,1.50792]
[1778225323874,49.52,79277.84,0.0,-0.98593,2e-05,1.50286]
[1778225328909,49.52,79280.48,0.0,-0.98589,2e-05,1.50711]
[1778225333944,49.52,79282.29,0.0,-0.98586,2e-05,1.51003]
[1778225335958,49.52,79288.9,0.0,-0.98574,2e-05,1.52072]
[1778225336965,49.52,79290.58,0.0,-0.98571,2e-05,1.52345]
[1778225342000,49.52,79294.47,0.0,-0.98564,2e-05,1.52978]
[1778225347034,49.52,79294.37,0.0,-0.98565,2e-05,1.52962]
[1778225353079,49.52,79290.64,0.0,-0.98571,2e-05,1.52355]
[1778225358112,49.52,79293.32,0.0,-0.98566,2e-05,1.52791]
[1778225363147,49.52,79293.72,0.0,-0.98566,2e-05,1.52856]
[1778225366168,49.52,79299.12,0.0,-0.98556,2e-05,1.53738]
[1778225367175,49.52,79304.45,0.0,-0.98547,2e-05,1.54612]
[1778225371204,49.52,79309.36,0.0,-0.98541,2e-05,1.55114]
[1778225373217,49.52,79312.96,0.0,-0.98534,2e-05,1.55708]
[1778225378253,49.52,79317.16,0.0,-0.98527,2e-05,1.56404]
[1778225382281,49.52,79325.52,0.0,-0.98512,2e-05,1.57796]
[1778225385301,49.52,79335.06,0.0,-0.98494,2e-05,1.59396]
[1778225387232,49.52,79339.47,0.0,-0.98486,2e-05,1.6014]
[1778225391343,49.52,79340.5,0.0,-0.98484,2e-05,1.60314]
[1778225396377,49.52,79341.28,0.0,-0.98483,2e-05,1.60446]
[1778225401415,49.52,79342.87,0.0,-0.9848,2e-05,1.60715]
[1778225403429,49.52,79353.59,0.0,-0.9846,2e-05,1.6254]
[1778225404438,49.52,79349.55,0.0,-0.98468,2e-05,1.6185]
[1778225409474,49.52,79355.97,0.0,-0.98456,2e-05,1.62947]
[1778225414506,49.52,79353.52,0.0,-0.9846,2e-05,1.62528]
[1778225417527,49.52,79357.19,0.0,-0.98454,2e-05,1.63156]
[1778225421557,49.52,79362.85,0.0,-0.98443,2e-05,1.64129]
[1778225422562,49.52,79372.94,0.0,-0.98424,2e-05,1.65874]
[1778225424576,49.52,79378.9,0.0,-0.98412,2e-05,1.66912]
[1778225428604,49.52,79384.7,0.0,-0.98401,2e-05,1.67926]
[1778225434646,49.52,79387.34,0.0,-0.98399,2e-05,1.68066]
[1778225437668,49.52,79395.05,0.0,-0.98384,2e-05,1.69424]
[1778225442702,49.52,79394.54,0.0,-0.98385,2e-05,1.69334]
[1778225445724,49.52,79400.24,0.0,-0.98374,2e-05,1.70342]
[1778225450759,49.52,79399.92,0.0,-0.98375,2e-05,1.70286]
[1778225455796,49.52,79402.62,0.0,-0.9837,2e-05,1.70765]
[1778225460829,49.52,79404.63,0.0,-0.98366,2e-05,1.71122]
[1778225465864,49.52,79400.4,0.0,-0.98374,2e-05,1.70371]
[1778225470904,49.52,79402.2,0.0,-0.9837,2e-05,1.7069]
[1778225475934,49.52,79401.81,0.0,-0.98371,2e-05,1.70621]
[1778225480970,49.52,79400.04,0.0,-0.98375,2e-05,1.70307]
[1778225481977,49.52,79407.7,0.0,-0.9836,2e-05,1.71669]
[1778225482984,49.52,79412.55,0.0,-0.9835,2e-05,1.72536]
[1778225483990,49.52,79411.47,0.0,-0.98352,2e-05,1.72343]
[1778225490034,49.52,79411.94,0.0,-0.98351,2e-05,1.72427]
[1778225495069,49.52,79411.66,0.0,-0.98355,2e-05,1.72048]
[1778225500104,49.52,79412.8,0.0,-0.98353,2e-05,1.72252]
[1778225504133,49.52,79425.64,0.0,-0.98327,2e-05,1.74561]
[1778225505139,49.52,79431.82,0.0,-0.98315,2e-05,1.75681]
[1778225506146,49.52,79433.98,0.0,-0.9831,2e-05,1.76074]
[1778225511182,49.52,79431.41,0.0,-0.98315,2e-05,1.75607]
[1778225513197,49.52,79437.1,0.0,-0.98304,2e-05,1.76643]
[1778225516216,49.52,79440.5,0.0,-0.98297,2e-05,1.77264]
[1778225521252,49.52,79445.01,0.0,-0.98288,2e-05,1.7809]
[1778225524274,49.52,79450.32,0.0,-0.98277,2e-05,1.79067]
[1778225529308,49.52,79453.25,0.0,-0.98271,2e-05,1.79608]
[1778225534345,49.52,79457.58,0.0,-0.98262,2e-05,1.8041]
[1778225539379,49.52,79460.99,0.0,-0.98255,2e-05,1.81043]
[1778225542400,49.52,79468.04,0.0,-0.9824,2e-05,1.82357]
[1778225544414,49.52,79469.83,0.0,-0.98237,2e-05,1.82692]
[1778225549449,49.52,79474.44,0.0,-0.98227,2e-05,1.83557]
[1778225554491,49.52,79469.13,0.0,-0.98241,2e-05,1.8222]
[1778225555494,49.52,79452.94,0.0,-0.98275,2e-05,1.79213]
[1778225556503,49.52,79446.37,0.0,-0.98288,2e-05,1.78004]
[1778225557508,49.52,79452.48,0.0,-0.98276,2e-05,1.79128]
[1778225559521,49.52,79455.81,0.0,-0.98269,2e-05,1.79743]
[1778225563550,49.52,79465.94,0.0,-0.98248,2e-05,1.81624]
[1778225564558,49.52,79469.45,0.0,-0.98241,2e-05,1.8228]
[1778225569594,49.52,79470.75,0.0,-0.98238,2e-05,1.82523]
[1778225574629,49.52,79473.31,0.0,-0.98233,2e-05,1.82971]
[1778225579664,49.51,79475.66,0.0,-0.9823,2e-05,1.83258]
[1778225584700,49.5,79479.05,0.0,-0.98224,2e-05,1.83738]
[1778225589734,49.49,79483.73,0.0,-0.98216,2e-05,1.84461]
[1778225594768,49.48,79487.4,0.0,-0.9821,2e-05,1.84986]
[1778225599804,49.47,79485.3,0.0,-0.98217,2e-05,1.84419]
[1778225602825,49.46,79490.47,0.0,-0.98207,2e-05,1.85292]
[1778225607860,49.45,79487.68,0.0,-0.98215,2e-05,1.84588]
[1778225612895,49.44,79482.44,0.0,-0.98231,2e-05,1.83086]
[1778225617930,49.43,79472.95,0.0,-0.98253,2e-05,1.81152]
[1778225624980,49.42,79473.37,0.0,-0.98254,2e-05,1.81034]
[1778225632028,49.41,79475.91,0.0,-0.98251,2e-05,1.81323]
[1778225634042,49.41,79481.22,0.0,-0.9824,2e-05,1.82265]
[1778225635049,49.41,79487.78,0.0,-0.98227,2e-05,1.8347]
[1778225636056,49.4,79486.96,0.0,-0.98229,2e-05,1.83286]
[1778225641094,49.39,79484.97,0.0,-0.98235,2e-05,1.82766]
[1778225644115,49.39,79491.18,0.0,-0.98223,2e-05,1.83845]
[1778225649150,49.38,79491.72,0.0,-0.98223,2e-05,1.83789]
[1778225654185,49.37,79492.5,0.0,-0.98223,2e-05,1.83778]
[1778225659220,49.36,79490.38,0.0,-0.9823,2e-05,1.83219]
[1778225664255,49.35,79488.47,0.0,-0.98236,2e-05,1.82701]
[1778225669294,49.34,79484.92,0.0,-0.98245,2e-05,1.8188]
[1778225676343,49.33,79483.62,0.0,-0.98253,2e-05,1.81085]
[1778225679365,49.32,79476.57,0.0,-0.98269,2e-05,1.79682]
[1778225680372,49.32,79472.31,0.0,-0.98278,2e-05,1.78865]
[1778225685410,49.31,79473.56,0.0,-0.98277,2e-05,1.78964]
[1778225690446,49.31,79473.7,0.0,-0.98278,2e-05,1.78859]
[1778225695481,49.3,79473.84,0.0,-0.98279,2e-05,1.78755]
[1778225700517,49.29,79474.19,0.0,-0.9828,2e-05,1.78689]
[1778225705551,49.28,79473.42,0.0,-0.98283,2e-05,1.78416]
[1778225710585,49.27,79473.24,0.0,-0.98285,2e-05,1.78255]
[1778225716628,49.27,79472.91,0.0,-0.98287,2e-05,1.78049]
[1778225721662,49.26,79473.25,0.0,-0.98288,2e-05,1.77997]
[1778225725691,49.25,79478.7,0.0,-0.98277,2e-05,1.78914]
[1778225726701,49.25,79481.4,0.0,-0.98272,2e-05,1.79391]
[1778225728711,49.25,79483.49,0.0,-0.98268,2e-05,1.79728]
[1778225731733,49.24,79491.72,0.0,-0.98255,2e-05,1.80843]
[1778225736769,49.23,79486.17,0.0,-0.98269,2e-05,1.79645]
[1778225741804,49.23,79489.4,0.0,-0.98263,2e-05,1.80115]
[1778225746839,49.22,79488.59,0.0,-0.98267,2e-05,1.79829]
[1778225751874,49.21,79492.58,0.0,-0.9826,2e-05,1.80437]
[1778225756908,49.2,79496.82,0.0,-0.98253,2e-05,1.8109]
[1778225761943,49.19,79499.8,0.0,-0.98248,2e-05,1.81509]
[1778225766979,49.18,79503.06,0.0,-0.98243,2e-05,1.81982]
[1778225771007,49.18,79499.16,0.0,-0.98252,2e-05,1.81138]
[1778225772018,49.18,79492.93,0.0,-0.98265,2e-05,1.79949]
[1778225777052,49.17,79492.58,0.0,-0.98267,2e-05,1.79761]
[1778225782086,49.16,79487.54,0.0,-0.98279,2e-05,1.78702]
[1778225787122,49.15,79484.32,0.0,-0.98287,2e-05,1.7799]
[1778225792159,49.15,79482.51,0.0,-0.98295,2e-05,1.77206]
[1778225797191,49.12,79483.59,0.0,-0.98299,2e-05,1.76902]
[1778225802226,49.08,79482.18,0.0,-0.98309,2e-05,1.75978]
[1778225807262,49.07,79481.69,0.0,-0.98311,2e-05,1.75789]
[1778225809275,49.07,79487.08,0.0,-0.98301,2e-05,1.76741]
[1778225810281,49.07,79491.19,0.0,-0.98293,2e-05,1.77478]
[1778225812295,49.06,79492.6,0.0,-0.9829,2e-05,1.77693]
[1778225816324,49.06,79498.87,0.0,-0.98278,2e-05,1.78759]
[1778225821361,49.05,79504.32,0.0,-0.98268,2e-05,1.79653]
[1778225824382,49.05,79511.1,0.0,-0.98255,2e-05,1.80847]
[1778225829417,49.04,79512.29,0.0,-0.98254,2e-05,1.80937]
[1778225832438,49.03,79517.52,0.0,-0.98244,2e-05,1.81842]
[1778225837473,49.02,79520.62,0.0,-0.98239,2e-05,1.82295]
[1778225842508,49.02,79523.41,0.0,-0.98234,2e-05,1.82692]
[1778225847543,49.01,79525.08,0.0,-0.98232,2e-05,1.8288]
[1778225852579,49.0,79529.81,0.0,-0.98227,2e-05,1.83307]
[1778225858620,48.99,79531.74,0.0,-0.98225,2e-05,1.8352]
[1778225870704,48.97,79533.55,0.0,-0.98224,2e-05,1.83564]
[1778225876746,48.97,79535.07,0.0,-0.98223,2e-05,1.83704]
[1778225885810,48.95,79535.11,0.0,-0.98225,2e-05,1.83491]
[1778225891853,48.94,79534.94,0.0,-0.98227,2e-05,1.83315]
[1778225896887,48.94,79533.16,0.0,-0.98232,2e-05,1.82859]
[1778225900915,48.93,79527.89,0.0,-0.98244,2e-05,1.81771]
[1778225901923,48.93,79527.51,0.0,-0.98246,2e-05,1.81657]
[1778225906958,48.92,79527.74,0.0,-0.98246,2e-05,1.8162]
[1778225911995,48.92,79528.33,0.0,-0.98249,2e-05,1.81268]
[1778225916022,48.91,79535.61,0.0,-0.98235,2e-05,1.82563]
[1778225921057,48.91,79534.47,0.0,-0.98238,2e-05,1.82239]
[1778225931129,48.89,79534.73,0.0,-0.9824,2e-05,1.82078]
[1778225939183,48.88,79535.26,0.0,-0.98241,2e-05,1.82012]
[1778225944219,48.88,79537.5,0.0,-0.98237,2e-05,1.82332]
[1778225949253,48.87,79535.8,0.0,-0.98242,2e-05,1.81907]
[1778225955297,48.86,79536.22,0.0,-0.98243,2e-05,1.81864]
[1778225960330,48.86,79535.62,0.0,-0.98245,2e-05,1.8165]
[1778225965366,48.85,79535.66,0.0,-0.98246,2e-05,1.81558]
[1778225969394,48.83,79529.87,0.0,-0.98263,2e-05,1.80056]
[1778225974430,48.79,79528.69,0.0,-0.98276,2e-05,1.78829]
[1778225979465,48.78,79529.28,0.0,-0.98276,2e-05,1.78868]
[1778225984500,48.78,79529.35,0.0,-0.98276,2e-05,1.7881]
[1778225989536,48.77,79529.89,0.0,-0.98276,2e-05,1.78839]
[1778225999607,48.76,79532.27,0.0,-0.98273,2e-05,1.79138]
[1778226009679,48.76,79532.75,0.0,-0.98273,2e-05,1.79083]
[1778226015722,48.75,79533.24,0.0,-0.98273,2e-05,1.79089]
[1778226021765,48.75,79533.33,0.0,-0.98274,2e-05,1.79021]
[1778226026798,48.74,79533.88,0.0,-0.98274,2e-05,1.79053]
[1778226031833,48.74,79535.25,0.0,-0.98275,2e-05,1.78901]
[1778226036867,48.73,79537.68,0.0,-0.98271,2e-05,1.79285]
[1778226042910,48.73,79538.9,0.0,-0.98269,2e-05,1.79425]
[1778226047958,48.72,79537.29,0.0,-0.98273,2e-05,1.7905]
[1778226050975,48.72,79543.02,0.0,-0.98261,2e-05,1.80099]
[1778226051980,48.72,79556.61,0.0,-0.98233,2e-05,1.82643]
[1778226052988,48.72,79556.24,0.0,-0.98234,2e-05,1.8253]
[1778226058024,48.71,79555.94,0.0,-0.98236,2e-05,1.82364]
[1778226063057,48.7,79552.97,0.0,-0.98244,2e-05,1.81685]
[1778226068096,48.7,79547.3,0.0,-0.98257,2e-05,1.805]
[1778226073131,48.69,79541.58,0.0,-0.9827,2e-05,1.79313]
[1778226078165,48.68,79539.92,0.0,-0.98275,2e-05,1.78893]
[1778226083201,48.68,79535.76,0.0,-0.98285,2e-05,1.78008]
[1778226088236,48.67,79534.58,0.0,-0.98289,2e-05,1.77681]
[1778226093271,48.66,79536.73,0.0,-0.98288,2e-05,1.77634]
[1778226098306,48.66,79537.46,0.0,-0.98288,2e-05,1.77661]
[1778226103353,48.65,79543.72,0.0,-0.98276,2e-05,1.78717]
[1778226105363,48.65,79549.57,0.0,-0.98265,2e-05,1.79767]
[1778226110406,48.63,79557.34,0.0,-0.98253,2e-05,1.80862]
[1778226115434,48.57,79558.56,0.0,-0.9826,2e-05,1.80246]
[1778226120469,48.53,79561.71,0.0,-0.98262,2e-05,1.80041]
[1778226124497,48.52,79567.43,0.0,-0.98251,2e-05,1.81029]
[1778226129532,48.48,79570.51,0.0,-0.98253,2e-05,1.80846]
[1778226134569,48.47,79571.11,0.0,-0.98253,2e-05,1.80846]
[1778226139602,48.46,79573.14,0.0,-0.9825,2e-05,1.8112]
[1778226144637,48.46,79574.18,0.0,-0.98249,2e-05,1.81209]
[1778226148665,48.45,79565.24,0.0,-0.98269,2e-05,1.7943]
[1778226150679,48.45,79564.12,0.0,-0.98272,2e-05,1.79184]
[1778226156722,48.44,79568.55,0.0,-0.98267,2e-05,1.79582]
[1778226162764,48.44,79571.66,0.0,-0.98261,2e-05,1.80073]
[1778226167800,48.43,79573.9,0.0,-0.98257,2e-05,1.80417]
[1778226172833,48.43,79575.57,0.0,-0.98255,2e-05,1.80655]
[1778226177870,48.44,79575.04,0.0,-0.98254,2e-05,1.80718]
[1778226182910,48.44,79570.96,0.0,-0.98261,2e-05,1.80063]
[1778226188947,48.45,79570.87,0.0,-0.9826,2e-05,1.80156]
[1778226190961,48.45,79576.53,0.0,-0.98247,2e-05,1.81299]
[1778226195996,48.46,79578.15,0.0,-0.98242,2e-05,1.81771]
[1778226201034,48.46,79578.24,0.0,-0.98243,2e-05,1.81708]
[1778226208082,48.45,79578.62,0.0,-0.98243,2e-05,1.81655]
[1778226210101,48.45,79570.85,0.0,-0.9826,2e-05,1.80149]
[1778226215131,48.45,79571.6,0.0,-0.98263,2e-05,1.79889]
[1778226220167,48.44,79573.02,0.0,-0.9826,2e-05,1.80095]
[1778226225201,48.44,79574.34,0.0,-0.98258,2e-05,1.8028]
[1778226230236,48.44,79574.95,0.0,-0.98258,2e-05,1.80328]
[1778226233177,48.43,79583.93,0.0,-0.98239,2e-05,1.8201]
[1778226238295,48.43,79583.71,0.0,-0.9824,2e-05,1.81869]
[1778226243330,48.42,79582.49,0.0,-0.98244,2e-05,1.81557]
[1778226248365,48.42,79581.73,0.0,-0.98246,2e-05,1.81334]
[1778226253401,48.41,79579.81,0.0,-0.98251,2e-05,1.80895]
[1778226258435,48.41,79580.17,0.0,-0.98251,2e-05,1.8089]
[1778226263471,48.41,79577.12,0.0,-0.98259,2e-05,1.80241]
[1778226268506,48.4,79578.47,0.0,-0.98257,2e-05,1.8043]
[1778226273542,48.4,79579.36,0.0,-0.98259,2e-05,1.80188]
[1778226278576,48.39,79579.62,0.0,-0.98259,2e-05,1.8017]
[1778226283614,48.39,79579.69,0.0,-0.98259,2e-05,1.80115]
[1778226288646,48.39,79576.71,0.0,-0.98266,2e-05,1.79487]
[1778226289654,48.38,79585.12,0.0,-0.98249,2e-05,1.81073]
[1778226290663,48.38,79586.75,0.0,-0.98245,2e-05,1.81369]
[1778226295695,48.38,79585.38,0.0,-0.98249,2e-05,1.8103]
[1778226300732,48.37,79586.48,0.0,-0.98248,2e-05,1.81165]
[1778226305764,48.37,79586.89,0.0,-0.98248,2e-05,1.81169]
[1778226310800,48.37,79589.03,0.0,-0.98244,2e-05,1.81504]
[1778226315835,48.36,79589.47,0.0,-0.98244,2e-05,1.81511]
[1778226320871,48.36,79590.86,0.0,-0.98242,2e-05,1.81701]
[1778226325905,48.35,79592.99,0.0,-0.98238,2e-05,1.8203]
[1778226330941,48.35,79592.56,0.0,-0.9824,2e-05,1.81867]
[1778226335976,48.34,79593.43,0.0,-0.98242,2e-05,1.81611]
[1778226341011,48.34,79591.83,0.0,-0.98246,2e-05,1.81228]
[1778226346046,48.33,79590.68,0.0,-0.9825,2e-05,1.80934]
[1778226351088,48.33,79589.74,0.0,-0.98253,2e-05,1.80683]
[1778226356117,48.33,79587.92,0.0,-0.98257,2e-05,1.80268]
[1778226361151,48.32,79587.6,0.0,-0.98259,2e-05,1.80141]
[1778226365179,48.32,79574.09,0.0,-0.98288,2e-05,1.77534]
[1778226366186,48.32,79571.7,0.0,-0.98293,2e-05,1.77077]
[1778226371222,48.32,79573.01,0.0,-0.98291,2e-05,1.77286]
[1778226376257,48.31,79574.66,0.0,-0.98288,2e-05,1.77551]
[1778226381291,48.31,79576.35,0.0,-0.98284,2e-05,1.7783]
[1778226386326,48.31,79577.93,0.0,-0.98282,2e-05,1.78088]
[1778226388345,48.31,79583.37,0.0,-0.9827,2e-05,1.79097]
[1778226394312,48.3,79583.11,0.0,-0.98275,2e-05,1.78649]
[1778226400428,48.3,79582.42,0.0,-0.98277,2e-05,1.78464]
[1778226405463,48.3,79583.24,0.0,-0.98276,2e-05,1.78573]
[1778226409491,48.3,79571.92,0.0,-0.983,2e-05,1.7641]
[1778226414526,48.29,79573.01,0.0,-0.98298,2e-05,1.76586]
[1778226421576,48.29,79573.75,0.0,-0.98297,2e-05,1.76685]
[1778226426610,48.29,79574.38,0.0,-0.98296,2e-05,1.76775]
[1778226431646,48.29,79574.65,0.0,-0.98295,2e-05,1.76797]
[1778226436680,48.29,79575.43,0.0,-0.98294,2e-05,1.76915]
[1778226441715,48.28,79576.85,0.0,-0.98291,2e-05,1.77152]
[1778226446750,48.28,79577.42,0.0,-0.98291,2e-05,1.77229]
[1778226451785,48.28,79577.05,0.0,-0.98295,2e-05,1.76791]
[1778226453800,48.28,79582.88,0.0,-0.98283,2e-05,1.77874]
[1778226454807,48.28,79590.55,0.0,-0.98267,2e-05,1.79315]
[1778226459842,48.28,79584.86,0.0,-0.98279,2e-05,1.78186]
[1778226464878,48.27,79584.68,0.0,-0.9828,2e-05,1.78103]
[1778226466892,48.27,79575.89,0.0,-0.98299,2e-05,1.7643]
[1778226468904,48.27,79573.11,0.0,-0.98305,2e-05,1.75897]
[1778226473940,48.27,79572.53,0.0,-0.98306,2e-05,1.75758]
[1778226478975,48.27,79569.48,0.0,-0.98313,2e-05,1.75161]
[1778226484011,48.27,79572.48,0.0,-0.98307,2e-05,1.75695]
[1778226489045,48.26,79574.35,0.0,-0.98304,2e-05,1.76015]
[1778226494080,48.26,79573.91,0.0,-0.98305,2e-05,1.75904]
[1778226499114,48.26,79586.28,0.0,-0.98279,2e-05,1.78204]
[1778226500129,48.26,79594.92,0.0,-0.98261,2e-05,1.79834]
[1778226501131,48.26,79596.21,0.0,-0.98258,2e-05,1.80068]
[1778226506165,48.26,79595.28,0.0,-0.98261,2e-05,1.7983]
[1778226511199,48.25,79593.29,0.0,-0.98269,2e-05,1.79053]
[1778226516234,48.25,79602.25,0.0,-0.98251,2e-05,1.80704]
[1778226518250,48.25,79601.47,0.0,-0.98253,2e-05,1.80526]
[1778226523283,48.24,79602.29,0.0,-0.98252,2e-05,1.80616]
[1778226528319,48.24,79599.69,0.0,-0.98258,2e-05,1.80052]
[1778226533355,48.24,79609.81,0.0,-0.98237,2e-05,1.81921]
[1778226534362,48.24,79613.48,0.0,-0.98229,2e-05,1.82611]
[1778226536376,48.23,79613.99,0.0,-0.98228,2e-05,1.82675]
[1778226538390,48.23,79619.99,0.0,-0.98216,2e-05,1.83798]
[1778226540405,48.23,79626.43,0.0,-0.98202,2e-05,1.85011]
[1778226541416,48.23,79628.1,0.0,-0.98199,2e-05,1.85295]
[1778226546446,48.22,79628.64,0.0,-0.98199,2e-05,1.853]
[1778226551481,48.22,79621.76,0.0,-0.98215,2e-05,1.83874]
[1778226554502,48.21,79628.47,0.0,-0.98201,2e-05,1.85126]
[1778226559543,48.21,79626.55,0.0,-0.98206,2e-05,1.84682]
[1778226560555,48.21,79640.13,0.0,-0.98176,2e-05,1.87319]
[1778226562508,48.2,79658.2,0.0,-0.98137,2e-05,1.9082]
[1778226565578,48.2,79650.9,0.0,-0.98154,2e-05,1.89287]
[1778226570614,48.19,79648.45,0.0,-0.98161,2e-05,1.88677]
[1778226572628,48.19,79654.66,0.0,-0.98151,2e-05,1.89501]
[1778226577663,48.18,79657.72,0.0,-0.98146,2e-05,1.89974]
[1778226581692,48.18,79666.46,0.0,-0.98127,2e-05,1.91635]
[1778226582699,48.17,79688.48,0.0,-0.98077,2e-05,1.96014]
[1778226583706,48.17,79693.63,0.0,-0.98065,2e-05,1.97025]
[1778226584712,48.17,79688.82,0.0,-0.98077,2e-05,1.96007]
[1778226585725,48.17,79679.18,0.0,-0.981,2e-05,1.94017]
[1778226587733,48.16,79669.14,0.0,-0.98123,2e-05,1.91933]
[1778226589747,48.16,79662.89,0.0,-0.98138,2e-05,1.90628]
[1778226590754,48.16,79658.39,0.0,-0.98149,2e-05,1.89707]
[1778226593775,48.15,79646.9,0.0,-0.98175,2e-05,1.87366]
[1778226595789,48.15,79652.26,0.0,-0.98164,2e-05,1.88381]
[1778226600826,48.14,79660.28,0.0,-0.98147,2e-05,1.8985]
[1778226601831,48.14,79667.33,0.0,-0.98131,2e-05,1.91229]
[1778226603845,48.14,79673.73,0.0,-0.98118,2e-05,1.92455]
[1778226608879,48.13,79673.7,0.0,-0.98119,2e-05,1.92305]
[1778226610894,48.13,79682.49,0.0,-0.981,2e-05,1.94017]
[1778226615930,48.12,79679.54,0.0,-0.98108,2e-05,1.93272]
[1778226618954,48.11,79668.54,0.0,-0.98134,2e-05,1.90984]
[1778226619960,48.11,79657.76,0.0,-0.98159,2e-05,1.88818]
[1778226622981,48.11,79668.09,0.0,-0.98136,2e-05,1.90809]
[1778226626002,48.1,79673.16,0.0,-0.98126,2e-05,1.91749]
[1778226631040,48.1,79671.47,0.0,-0.98134,2e-05,1.90929]
[1778226635070,48.09,79683.51,0.0,-0.98108,2e-05,1.93244]
[1778226638088,48.07,79689.27,0.0,-0.98099,2e-05,1.94058]
[1778226643123,48.06,79687.32,0.0,-0.98105,2e-05,1.93522]
[1778226648158,48.03,79676.97,0.0,-0.98136,2e-05,1.90825]
[1778226649167,48.01,79674.57,0.0,-0.98144,2e-05,1.90111]
[1778226654200,47.98,79674.94,0.0,-0.98151,2e-05,1.89491]
[1778226655208,47.97,79668.27,0.0,-0.98166,2e-05,1.88144]
[1778226656214,47.97,79667.25,0.0,-0.98169,2e-05,1.87923]
[1778226659236,47.97,79674.29,0.0,-0.98153,2e-05,1.89265]
[1778226661250,47.97,79675.86,0.0,-0.9815,2e-05,1.89537]
[1778226664273,47.96,79671.14,0.0,-0.98162,2e-05,1.8854]
[1778226669305,47.96,79673.58,0.0,-0.98157,2e-05,1.88931]
[1778226674343,47.95,79675.88,0.0,-0.98153,2e-05,1.89297]
[1778226676360,47.95,79663.12,0.0,-0.98182,2e-05,1.86733]
[1778226677362,47.95,79655.31,0.0,-0.982,2e-05,1.85184]
[1778226678370,47.94,79652.66,0.0,-0.98207,2e-05,1.84552]
[1778226682397,47.94,79659.3,0.0,-0.98194,2e-05,1.85713]
[1778226687432,47.93,79663.6,0.0,-0.98185,2e-05,1.8649]
[1778226692469,47.93,79663.52,0.0,-0.98189,2e-05,1.86054]
[1778226697502,47.92,79664.1,0.0,-0.98189,2e-05,1.861]
[1778226702540,47.92,79663.2,0.0,-0.98191,2e-05,1.85854]
[1778226707572,47.92,79664.23,0.0,-0.9819,2e-05,1.85991]
[1778226709586,47.91,79664.82,0.0,-0.98189,2e-05,1.86065]
[1778226714624,47.91,79664.27,0.0,-0.98191,2e-05,1.85888]
[1778226719656,47.91,79663.75,0.0,-0.98193,2e-05,1.85717]
[1778226723684,47.9,79657.5,0.0,-0.98207,2e-05,1.8444]
[1778226725699,47.9,79651.54,0.0,-0.98221,2e-05,1.83258]
[1778226730734,47.9,79653.01,0.0,-0.98218,2e-05,1.83498]
[1778226735769,47.9,79653.9,0.0,-0.98217,2e-05,1.83626]
[1778226740804,47.89,79654.97,0.0,-0.98215,2e-05,1.83789]
[1778226745839,47.89,79656.35,0.0,-0.98212,2e-05,1.84013]
[1778226751881,47.89,79656.23,0.0,-0.98216,2e-05,1.8359]
[1778226756916,47.89,79657.81,0.0,-0.98213,2e-05,1.83857]
[1778226761951,47.88,79667.12,0.0,-0.98193,2e-05,1.85633]
[1778226766986,47.88,79670.01,0.0,-0.98188,2e-05,1.8614]
[1778226772025,47.87,79672.53,0.0,-0.98183,2e-05,1.86573]
[1778226777059,47.87,79673.62,0.0,-0.98181,2e-05,1.86721]
[1778226782093,47.87,79674.15,0.0,-0.98181,2e-05,1.86759]
[1778226787129,47.86,79673.6,0.0,-0.98183,2e-05,1.86586]
[1778226792166,47.86,79671.81,0.0,-0.98187,2e-05,1.8617]
[1778226797199,47.86,79670.17,0.0,-0.98192,2e-05,1.85786]
[1778226801227,47.85,79676.54,0.0,-0.98178,2e-05,1.86991]
[1778226805255,47.85,79681.76,0.0,-0.98167,2e-05,1.87968]
[1778226810290,47.85,79680.84,0.0,-0.9817,2e-05,1.87712]
[1778226815327,47.84,79680.32,0.0,-0.98175,2e-05,1.87189]
[1778226820360,47.84,79680.54,0.0,-0.98175,2e-05,1.87168]
[1778226825397,47.83,79682.35,0.0,-0.98172,2e-05,1.87461]
[1778226828416,47.83,79677.16,0.0,-0.98184,2e-05,1.86395]
[1778226833451,47.82,79682.14,0.0,-0.98176,2e-05,1.87105]
[1778226838486,47.78,79680.05,0.0,-0.98187,2e-05,1.86121]
[1778226843521,47.75,79679.22,0.0,-0.98195,2e-05,1.85471]
[1778226848556,47.73,79679.84,0.0,-0.98198,2e-05,1.85151]
[1778226853591,47.71,79679.38,0.0,-0.98204,2e-05,1.84661]
[1778226858626,47.69,79678.72,0.0,-0.9821,2e-05,1.84172]
[1778226863661,47.68,79678.89,0.0,-0.9821,2e-05,1.84127]
[1778226866682,47.67,79679.81,0.0,-0.9821,2e-05,1.8411]
[1778226871717,47.65,79679.31,0.0,-0.98218,2e-05,1.83363]
[1778226876752,47.64,79679.96,0.0,-0.98218,2e-05,1.83371]
[1778226881787,47.64,79678.69,0.0,-0.98221,2e-05,1.83098]
[1778226887829,47.64,79679.41,0.0,-0.9822,2e-05,1.83214]
[1778226893872,47.64,79679.46,0.0,-0.9822,2e-05,1.83197]
[1778226898906,47.63,79680.25,0.0,-0.98221,2e-05,1.83096]
[1778226903941,47.62,79682.39,0.0,-0.98218,2e-05,1.834]
[1778226908978,47.62,79681.61,0.0,-0.9822,2e-05,1.83219]
[1778226915022,47.62,79682.13,0.0,-0.98219,2e-05,1.83284]
[1778226920056,47.61,79681.88,0.0,-0.9822,2e-05,1.83205]
[1778226925091,47.62,79686.48,0.0,-0.98208,2e-05,1.8427]
[1778226930126,47.63,79689.7,0.0,-0.98198,2e-05,1.85106]
[1778226935162,47.71,79691.88,0.0,-0.98182,2e-05,1.86466]
[1778226938182,47.77,79699.68,0.0,-0.98152,2e-05,1.89134]
[1778226943217,47.83,79704.56,0.0,-0.98128,2e-05,1.91198]
[1778226948253,47.89,79692.16,0.0,-0.98146,2e-05,1.896]
[1778226954295,47.93,79688.27,0.0,-0.98146,2e-05,1.89642]
[1778226962351,47.94,79687.29,0.0,-0.98146,2e-05,1.89591]
[1778226967386,47.95,79686.23,0.0,-0.98148,2e-05,1.89468]
[1778226969400,47.95,79691.13,0.0,-0.98136,2e-05,1.9048]
[1778226974435,47.95,79676.74,0.0,-0.98168,2e-05,1.87696]
[1778226977462,47.96,79670.81,0.0,-0.9818,2e-05,1.86587]
[1778226979470,47.96,79654.07,0.0,-0.98217,2e-05,1.83327]
[1778226981493,47.95,79648.74,0.0,-0.98229,2e-05,1.82226]
[1778226984506,47.95,79653.96,0.0,-0.98219,2e-05,1.83137]
[1778226989542,47.95,79656.23,0.0,-0.98215,2e-05,1.83537]
[1778226994575,47.95,79655.36,0.0,-0.98219,2e-05,1.83122]
[1778226999611,47.96,79656.24,0.0,-0.98215,2e-05,1.83428]
[1778227004646,47.97,79657.14,0.0,-0.98212,2e-05,1.83737]
[1778227009683,47.99,79655.51,0.0,-0.98211,2e-05,1.83777]
[1778227011696,48.02,79649.78,0.0,-0.98218,2e-05,1.83175]
[1778227016732,48.09,79647.56,0.0,-0.98208,2e-05,1.84008]
[1778227021766,48.16,79644.22,0.0,-0.98203,2e-05,1.84506]
[1778227022777,48.17,79639.19,0.0,-0.98211,2e-05,1.83743]
[1778227023780,48.19,79638.62,0.0,-0.9821,2e-05,1.83858]
[1778227028816,48.25,79638.8,0.0,-0.98197,2e-05,1.84957]
[1778227033851,48.26,79635.88,0.0,-0.98201,2e-05,1.84672]
[1778227038888,48.27,79635.31,0.0,-0.98201,2e-05,1.84662]
[1778227043922,48.28,79636.09,0.0,-0.98198,2e-05,1.84913]
[1778227051978,48.3,79636.97,0.0,-0.98195,2e-05,1.85065]
[1778227057015,48.3,79637.35,0.0,-0.98193,2e-05,1.85235]
[1778227062048,48.31,79638.14,0.0,-0.98191,2e-05,1.85485]
[1778227068091,48.31,79638.12,0.0,-0.98189,2e-05,1.85594]
[1778227074133,48.32,79639.49,0.0,-0.98185,2e-05,1.85968]
[1778227075141,48.32,79631.55,0.0,-0.98202,2e-05,1.84438]
[1778227076148,48.32,79624.39,0.0,-0.98218,2e-05,1.83071]
[1778227077159,48.32,79624.17,0.0,-0.98218,2e-05,1.8305]
[1778227079168,48.35,79630.65,0.0,-0.98199,2e-05,1.84719]
[1778227082195,48.35,79632.96,0.0,-0.98193,2e-05,1.85224]
[1778227085210,48.35,79639.82,0.0,-0.98178,2e-05,1.86616]
[1778227090246,48.36,79638.13,0.0,-0.9818,2e-05,1.86364]
[1778227095281,48.36,79638.64,0.0,-0.98178,2e-05,1.86541]
[1778227100322,48.37,79643.47,0.0,-0.98167,2e-05,1.87558]
[1778227105357,48.37,79643.28,0.0,-0.98167,2e-05,1.87587]
[1778227110392,48.37,79640.89,0.0,-0.98171,2e-05,1.87186]
[1778227115432,48.38,79641.03,0.0,-0.98173,2e-05,1.86947]
[1778227123484,48.39,79641.2,0.0,-0.98171,2e-05,1.87092]
[1778227128520,48.39,79642.4,0.0,-0.98168,2e-05,1.87394]
[1778227133554,48.39,79642.78,0.0,-0.98166,2e-05,1.87532]
[1778227138594,48.4,79646.96,0.0,-0.98156,2e-05,1.88413]
[1778227141610,48.4,79652.55,0.0,-0.98144,2e-05,1.89549]
[1778227142618,48.4,79658.02,0.0,-0.98131,2e-05,1.90643]
[1778227146648,48.4,79663.36,0.0,-0.98118,2e-05,1.91769]
[1778227151683,48.41,79665.3,0.0,-0.98113,2e-05,1.92228]
[1778227156718,48.41,79662.79,0.0,-0.98118,2e-05,1.91803]
[1778227162763,48.42,79664.29,0.0,-0.98113,2e-05,1.92197]
[1778227167852,48.42,79663.97,0.0,-0.98113,2e-05,1.92211]
[1778227172888,48.43,79660.71,0.0,-0.98123,2e-05,1.91285]
[1778227177923,48.43,79661.31,0.0,-0.98121,2e-05,1.91495]
[1778227182959,48.44,79659.72,0.0,-0.98123,2e-05,1.91295]
[1778227187994,48.45,79659.74,0.0,-0.98121,2e-05,1.91452]
[1778227194036,48.46,79655.59,0.0,-0.98128,2e-05,1.90808]
[1778227199088,48.47,79657.96,0.0,-0.98121,2e-05,1.91428]
[1778227200090,48.47,79652.25,0.0,-0.98134,2e-05,1.90321]
[1778227200734,48.47,79652.25,0.0,-0.98134,2e-05,1.90321]
[1778227203087,48.47,79667.82,0.0,-0.98098,2e-05,1.93462]
[1778227200152,48.47,79667.82,0.0,-0.98098,2e-05,1.93462]
[1778227213845,48.47,79667.82,0.0,-0.98098,2e-05,1.93462]
[1778227213847,48.47,79697.3,0.0,-0.98029,2e-05,1.99456]
[1778227215233,48.47,79679.37,0.0,-0.98071,2e-05,1.95794]
[1778227218346,48.47,79673.93,0.0,-0.98084,2e-05,1.94693]
[1778227221329,48.47,79668.55,0.0,-0.98096,2e-05,1.93608]
[1778227222310,48.47,79660.14,0.0,-0.98116,2e-05,1.91923]
[1778227227347,48.47,79656.58,0.0,-0.98124,2e-05,1.91213]
[1778227231373,48.47,79647.0,0.0,-0.98149,2e-05,1.88957]
[1778227235401,48.47,79653.41,0.0,-0.98134,2e-05,1.90226]
[1778227240437,48.47,79644.06,0.0,-0.98155,2e-05,1.88377]
[1778227243459,48.47,79636.51,0.0,-0.98172,2e-05,1.86894]
[1778227248494,48.47,79638.05,0.0,-0.98169,2e-05,1.87196]
[1778227253527,48.47,79639.83,0.0,-0.98165,2e-05,1.87563]
[1778227258562,48.48,79642.09,0.0,-0.98159,2e-05,1.88091]
[1778227262595,48.48,79634.67,0.0,-0.98174,2e-05,1.86699]
[1778227263602,48.48,79644.36,0.0,-0.98153,2e-05,1.8862]
[1778227264607,48.48,79647.92,0.0,-0.98144,2e-05,1.89337]
[1778227267629,48.48,79650.92,0.0,-0.98137,2e-05,1.89969]
[1778227272665,48.49,79649.67,0.0,-0.98138,2e-05,1.89888]
[1778227278707,48.5,79648.87,0.0,-0.98139,2e-05,1.89805]
[1778227284748,48.5,79652.78,0.0,-0.98129,2e-05,1.90655]
[1778227289784,48.51,79652.94,0.0,-0.98128,2e-05,1.90744]
[1778227292805,48.51,79639.52,0.0,-0.98161,2e-05,1.87773]
[1778227293811,48.51,79637.7,0.0,-0.98165,2e-05,1.87432]
[1778227298847,48.51,79647.3,0.0,-0.98143,2e-05,1.89404]
[1778227301868,48.52,79650.0,0.0,-0.98136,2e-05,1.89979]
[1778227306903,48.52,79648.95,0.0,-0.98138,2e-05,1.89841]
[1778227311938,48.52,79644.26,0.0,-0.98148,2e-05,1.88988]
[1778227316973,48.53,79644.88,0.0,-0.98145,2e-05,1.89188]
[1778227322008,48.53,79644.82,0.0,-0.98144,2e-05,1.89251]
[1778227323015,48.53,79651.24,0.0,-0.9813,2e-05,1.90537]
[1778227324022,48.53,79652.67,0.0,-0.98126,2e-05,1.90834]
[1778227329057,48.54,79650.5,0.0,-0.98131,2e-05,1.90465]
[1778227334095,48.54,79653.68,0.0,-0.98123,2e-05,1.91175]
[1778227339131,48.55,79657.49,0.0,-0.98112,2e-05,1.92107]
[1778227344167,48.59,79659.43,0.0,-0.98101,2e-05,1.9308]
[1778227349201,48.62,79659.97,0.0,-0.98093,2e-05,1.93735]
[1778227352224,48.63,79669.43,0.0,-0.98072,2e-05,1.95493]
[1778227357258,48.63,79670.65,0.0,-0.98069,2e-05,1.95774]
[1778227362294,48.63,79670.91,0.0,-0.98068,2e-05,1.95861]
[1778227368335,48.64,79669.18,0.0,-0.98072,2e-05,1.95552]
[1778227373370,48.65,79669.73,0.0,-0.98067,2e-05,1.95909]
[1778227378405,48.66,79669.79,0.0,-0.98066,2e-05,1.96045]
[1778227383440,48.66,79670.36,0.0,-0.98064,2e-05,1.96184]
[1778227386461,48.66,79657.31,0.0,-0.98094,2e-05,1.93572]
[1778227391499,48.66,79652.95,0.0,-0.98104,2e-05,1.92715]
[1778227393513,48.66,79658.95,0.0,-0.9809,2e-05,1.93918]
[1778227394520,48.66,79664.13,0.0,-0.98078,2e-05,1.9496]
[1778227395527,48.66,79664.96,0.0,-0.98076,2e-05,1.95125]
[1778227400569,48.66,79666.34,0.0,-0.98073,2e-05,1.95392]
[1778227405604,48.66,79679.73,0.0,-0.98043,2e-05,1.98072]
[1778227406612,48.66,79681.12,0.0,-0.98039,2e-05,1.98344]
[1778227411647,48.65,79678.67,0.0,-0.98049,2e-05,1.97425]
[1778227416683,48.65,79674.14,0.0,-0.9806,2e-05,1.9646]
[1778227421717,48.65,79683.54,0.0,-0.98039,2e-05,1.9833]
[1778227422724,48.65,79684.37,0.0,-0.98037,2e-05,1.98488]
[1778227427760,48.65,79684.62,0.0,-0.98037,2e-05,1.98477]
[1778227432797,48.64,79683.24,0.0,-0.98041,2e-05,1.98134]
[1778227437834,48.64,79680.62,0.0,-0.98048,2e-05,1.97544]
[1778227445886,48.63,79681.88,0.0,-0.98046,2e-05,1.97721]
[1778227451928,48.63,79680.98,0.0,-0.98049,2e-05,1.9748]
[1778227456964,48.63,79683.37,0.0,-0.98044,2e-05,1.97919]
[1778227461999,48.63,79682.72,0.0,-0.98046,2e-05,1.97738]
[1778227467034,48.62,79682.25,0.0,-0.98047,2e-05,1.97596]
[1778227472070,48.62,79681.56,0.0,-0.98053,2e-05,1.97048]
[1778227477104,48.62,79681.26,0.0,-0.98054,2e-05,1.96951]
[1778227483146,48.62,79681.55,0.0,-0.98054,2e-05,1.9697]
[1778227489188,48.61,79681.34,0.0,-0.98055,2e-05,1.96891]
[1778227495232,48.61,79681.1,0.0,-0.98056,2e-05,1.96805]
[1778227498164,48.61,79686.89,0.0,-0.98042,2e-05,1.97965]
[1778227503288,48.61,79686.02,0.0,-0.98045,2e-05,1.97736]
[1778227509330,48.6,79684.57,0.0,-0.98049,2e-05,1.9739]
[1778227515372,48.61,79683.34,0.0,-0.98052,2e-05,1.97156]
[1778227522421,48.61,79682.98,0.0,-0.98052,2e-05,1.97094]
[1778227528374,48.61,79681.93,0.0,-0.98055,2e-05,1.96864]
[1778227533508,48.6,79682.04,0.0,-0.98058,2e-05,1.96508]
[1778227538532,48.6,79681.68,0.0,-0.98059,2e-05,1.96424]
[1778227544577,48.6,79680.82,0.0,-0.98062,2e-05,1.96237]
[1778227549609,48.6,79681.23,0.0,-0.98061,2e-05,1.9631]
[1778227554646,48.6,79680.95,0.0,-0.98062,2e-05,1.96242]
[1778227560687,48.6,79680.67,0.0,-0.98062,2e-05,1.96171]
[1778227563711,48.6,79686.0,0.0,-0.9805,2e-05,1.97246]
[1778227568745,48.6,79683.03,0.0,-0.98057,2e-05,1.96627]
[1778227573778,48.6,79682.51,0.0,-0.98058,2e-05,1.96508]
[1778227578814,48.6,79682.09,0.0,-0.9806,2e-05,1.9641]
[1778227583852,48.6,79678.27,0.0,-0.98069,2e-05,1.95624]
[1778227587877,48.6,79674.03,0.0,-0.98078,2e-05,1.94763]
[1778227592912,48.6,79676.11,0.0,-0.98077,2e-05,1.9482]
[1778227597949,48.6,79675.61,0.0,-0.98078,2e-05,1.94721]
[1778227602983,48.6,79676.85,0.0,-0.98075,2e-05,1.94973]
[1778227608022,48.6,79678.51,0.0,-0.98071,2e-05,1.9531]
[1778227613056,48.6,79680.22,0.0,-0.98067,2e-05,1.95657]
[1778227618093,48.6,79679.54,0.0,-0.98069,2e-05,1.95518]
[1778227623126,48.6,79680.53,0.0,-0.98067,2e-05,1.95716]
[1778227628161,48.6,79680.82,0.0,-0.98066,2e-05,1.95769]
[1778227634204,48.6,79680.67,0.0,-0.98067,2e-05,1.95727]
[1778227635210,48.6,79692.29,0.0,-0.9804,2e-05,1.9809]
[1778227636218,48.6,79692.83,0.0,-0.98038,2e-05,1.98194]
[1778227644274,48.59,79689.59,0.0,-0.98047,2e-05,1.97478]
[1778227649308,48.59,79687.84,0.0,-0.98051,2e-05,1.97087]
[1778227654343,48.59,79675.86,0.0,-0.98083,2e-05,1.94263]
[1778227655351,48.59,79674.05,0.0,-0.98087,2e-05,1.93895]
[1778227660390,48.59,79656.71,0.0,-0.98127,2e-05,1.90419]
[1778227661398,48.59,79656.27,0.0,-0.98128,2e-05,1.90335]
[1778227663411,48.59,79677.46,0.0,-0.98079,2e-05,1.94583]
[1778227664418,48.59,79684.09,0.0,-0.98064,2e-05,1.95922]
[1778227665427,48.59,79684.0,0.0,-0.98064,2e-05,1.95899]
[1778227669453,48.59,79681.24,0.0,-0.98071,2e-05,1.95322]
[1778227674488,48.59,79680.77,0.0,-0.98072,2e-05,1.95217]
[1778227679525,48.59,79683.45,0.0,-0.98066,2e-05,1.9575]
[1778227684558,48.59,79685.43,0.0,-0.98061,2e-05,1.96144]
[1778227689592,48.59,79687.09,0.0,-0.98057,2e-05,1.96474]
[1778227694629,48.59,79688.38,0.0,-0.98054,2e-05,1.96733]
[1778227699663,48.59,79689.89,0.0,-0.98051,2e-05,1.97038]
[1778227704699,48.59,79688.89,0.0,-0.98053,2e-05,1.96836]
[1778227709733,48.59,79691.17,0.0,-0.98048,2e-05,1.97303]
[1778227713762,48.59,79685.99,0.0,-0.98063,2e-05,1.95888]
[1778227718797,48.59,79683.36,0.0,-0.98069,2e-05,1.95373]
[1778227723832,48.59,79677.96,0.0,-0.98082,2e-05,1.94301]
[1778227728867,48.59,79676.28,0.0,-0.98085,2e-05,1.93985]
[1778227733903,48.59,79675.57,0.0,-0.98087,2e-05,1.93863]
[1778227736923,48.59,79681.18,0.0,-0.98073,2e-05,1.95007]
[1778227741963,48.59,79677.51,0.0,-0.98082,2e-05,1.9428]
[1778227746998,48.59,79674.88,0.0,-0.98088,2e-05,1.93773]
[1778227750021,48.59,79680.18,0.0,-0.98075,2e-05,1.94854]
[1778227755056,48.59,79682.93,0.0,-0.98069,2e-05,1.95423]
[1778227760093,48.6,79680.79,0.0,-0.98074,2e-05,1.95]
[1778227765126,48.6,79680.89,0.0,-0.98073,2e-05,1.95034]
[1778227770163,48.6,79680.46,0.0,-0.98074,2e-05,1.94961]
[1778227775198,48.6,79680.06,0.0,-0.98078,2e-05,1.94534]
[1778227780233,48.6,79680.37,0.0,-0.98077,2e-05,1.94613]
[1778227783254,48.6,79680.4,0.0,-0.98077,2e-05,1.94626]
[1778227785270,48.6,79677.84,0.0,-0.98083,2e-05,1.94116]
[1778227790304,48.6,79677.44,0.0,-0.98084,2e-05,1.94055]
[1778227795342,48.6,79677.85,0.0,-0.98082,2e-05,1.94157]
[1778227800374,48.6,79678.96,0.0,-0.9808,2e-05,1.94399]
[1778227805409,48.6,79678.98,0.0,-0.98079,2e-05,1.94419]
[1778227810444,48.6,79678.07,0.0,-0.98081,2e-05,1.94246]
[1778227815481,48.6,79680.48,0.0,-0.98076,2e-05,1.94732]
[1778227819509,48.6,79671.08,0.0,-0.98098,2e-05,1.92841]
[1778227820516,48.6,79668.52,0.0,-0.98103,2e-05,1.92328]
[1778227825551,48.6,79668.0,0.0,-0.98105,2e-05,1.92224]
[1778227830586,48.6,79669.95,0.0,-0.981,2e-05,1.92614]
[1778227835621,48.6,79674.09,0.0,-0.98094,2e-05,1.93083]
[1778227840657,48.6,79677.4,0.0,-0.98088,2e-05,1.93645]
[1778227844694,48.57,79688.38,0.0,-0.98067,2e-05,1.95446]
[1778227849719,48.54,79690.07,0.0,-0.98069,2e-05,1.95266]
[1778227854754,48.51,79689.57,0.0,-0.98076,2e-05,1.94643]
[1778227859789,48.48,79686.7,0.0,-0.98089,2e-05,1.93543]
[1778227864826,48.45,79688.28,0.0,-0.98091,2e-05,1.93341]
[1778227870764,48.42,79689.61,0.0,-0.98096,2e-05,1.92985]
[1778227876908,48.38,79692.05,0.0,-0.98097,2e-05,1.92852]
[1778227883956,48.34,79693.62,0.0,-0.98102,2e-05,1.9244]
[1778227888991,48.31,79692.74,0.0,-0.9811,2e-05,1.91743]
[1778227894027,48.28,79692.86,0.0,-0.98119,2e-05,1.90889]
[1778227899066,48.25,79696.5,0.0,-0.98117,2e-05,1.911]
[1778227904100,48.22,79695.4,0.0,-0.98125,2e-05,1.90361]
[1778227909145,48.19,79697.76,0.0,-0.98126,2e-05,1.90315]
[1778227911159,48.18,79703.29,0.0,-0.98116,2e-05,1.91216]
[1778227913167,48.06,79708.14,0.0,-0.98128,2e-05,1.90129]
[1778227918201,48.03,79706.65,0.0,-0.98138,2e-05,1.89311]
[1778227923238,48.0,79703.34,0.0,-0.98151,2e-05,1.88133]
[1778227928272,47.97,79703.37,0.0,-0.98157,2e-05,1.87622]
[1778227933309,47.89,79703.67,0.0,-0.98173,2e-05,1.86245]
[1778227938344,47.86,79703.99,0.0,-0.98178,2e-05,1.85793]
[1778227944386,47.82,79705.18,0.0,-0.98183,2e-05,1.8541]
[1778227951325,47.78,79706.63,0.0,-0.98191,2e-05,1.84623]
[1778227958481,47.74,79706.23,0.0,-0.982,2e-05,1.83825]
[1778227963520,47.71,79713.01,0.0,-0.98191,2e-05,1.84647]
[1778227964526,47.7,79714.44,0.0,-0.98189,2e-05,1.84827]
[1778227969561,47.67,79716.13,0.0,-0.98191,2e-05,1.84645]
[1778227974599,47.64,79714.32,0.0,-0.98201,2e-05,1.83773]
[1778227975607,47.63,79719.34,0.0,-0.98191,2e-05,1.84661]
[1778227976610,47.63,79719.57,0.0,-0.98192,2e-05,1.84603]
[1778227978624,47.62,79712.86,0.0,-0.98209,2e-05,1.83074]
[1778227983659,47.59,79711.43,0.0,-0.98218,2e-05,1.8228]
[1778227988698,47.3,79710.34,0.0,-0.98276,2e-05,1.77184]
[1778227993732,47.22,79711.01,0.0,-0.98289,2e-05,1.76035]
[1778227998766,47.1,79707.53,0.0,-0.98321,2e-05,1.73268]
[1778228003802,47.08,79698.62,0.0,-0.98343,2e-05,1.71244]
[1778228004815,47.07,79698.17,0.0,-0.98346,2e-05,1.71]
[1778228009843,47.05,79702.37,0.0,-0.98342,2e-05,1.71397]
[1778228014878,47.02,79704.73,0.0,-0.98344,2e-05,1.71117]
[1778228019913,47.0,79705.87,0.0,-0.98346,2e-05,1.70948]
[1778228024949,46.98,79709.42,0.0,-0.98343,2e-05,1.71237]
[1778228029983,46.95,79712.93,0.0,-0.9834,2e-05,1.71517]
[1778228035022,46.93,79711.41,0.0,-0.98348,2e-05,1.70848]
[1778228040058,46.79,79711.54,0.0,-0.98374,2e-05,1.68535]
[1778228045089,46.73,79712.83,0.0,-0.98382,2e-05,1.678]
[1778228050123,46.61,79710.04,0.0,-0.98411,2e-05,1.6518]
[1778228055159,46.42,79711.82,0.0,-0.98442,2e-05,1.62466]
[1778228060193,46.31,79710.06,0.0,-0.98465,2e-05,1.60362]
[1778228065233,46.3,79709.52,0.0,-0.98469,2e-05,1.59995]
[1778228070268,46.25,79707.6,0.0,-0.98481,2e-05,1.58912]
[1778228075304,46.1,79710.77,0.0,-0.98505,2e-05,1.56736]
[1778228080337,45.99,79707.55,0.0,-0.98532,2e-05,1.54318]
[1778228085374,45.97,79707.07,0.0,-0.98535,2e-05,1.5402]
[1778228090408,45.96,79708.36,0.0,-0.98535,2e-05,1.54038]
[1778228095444,45.95,79707.59,0.0,-0.98539,2e-05,1.53694]
[1778228100480,45.94,79708.59,0.0,-0.98539,2e-05,1.53667]
[1778228108536,45.92,79712.62,0.0,-0.98535,2e-05,1.54051]
[1778228113571,45.9,79715.56,0.0,-0.98531,2e-05,1.54365]
[1778228116592,45.89,79720.58,0.0,-0.98523,2e-05,1.55134]
[1778228121629,45.88,79724.16,0.0,-0.98518,2e-05,1.55553]
[1778228126662,45.87,79724.24,0.0,-0.98521,2e-05,1.55343]
[1778228131698,45.85,79723.85,0.0,-0.98527,2e-05,1.54736]
[1778228134719,45.84,79733.93,0.0,-0.98508,2e-05,1.56414]
[1778228135725,45.84,79733.19,0.0,-0.9851,2e-05,1.56234]
[1778228140761,45.83,79726.3,0.0,-0.98527,2e-05,1.54762]
[1778228141767,45.82,79722.67,0.0,-0.98534,2e-05,1.54069]
[1778228146804,45.81,79722.71,0.0,-0.98536,2e-05,1.53862]
[1778228151838,45.8,79722.91,0.0,-0.98538,2e-05,1.53686]
[1778228156873,45.79,79717.11,0.0,-0.98552,2e-05,1.52449]
[1778228161911,45.77,79716.33,0.0,-0.98556,2e-05,1.52115]
[1778228166943,45.76,79716.9,0.0,-0.98557,2e-05,1.52021]
[1778228171980,45.75,79717.81,0.0,-0.98557,2e-05,1.5199]
[1778228177019,45.73,79719.32,0.0,-0.98557,2e-05,1.52026]
[1778228182053,45.72,79720.24,0.0,-0.98557,2e-05,1.51995]
[1778228187091,45.71,79723.78,0.0,-0.98552,2e-05,1.52426]
[1778228192123,45.7,79725.98,0.0,-0.98553,2e-05,1.52309]
[1778228198165,45.68,79726.95,0.0,-0.98554,2e-05,1.52246]
[1778228203201,45.67,79728.07,0.0,-0.98554,2e-05,1.5225]
[1778228209243,45.66,79726.34,0.0,-0.9856,2e-05,1.51713]
[1778228214277,45.65,79730.96,0.0,-0.98553,2e-05,1.52339]
[1778228220320,45.63,79727.39,0.0,-0.98562,2e-05,1.51474]
[1778228225355,45.62,79725.83,0.0,-0.98567,2e-05,1.5101]
[1778228227371,45.61,79715.11,0.0,-0.98589,2e-05,1.49057]
[1778228232403,45.6,79715.61,0.0,-0.9859,2e-05,1.48978]
[1778228237439,45.59,79718.45,0.0,-0.98586,2e-05,1.49308]
[1778228242475,45.58,79719.36,0.0,-0.98586,2e-05,1.49298]
[1778228247509,45.57,79720.93,0.0,-0.98585,2e-05,1.49402]
[1778228252544,45.56,79717.3,0.0,-0.98596,2e-05,1.48294]
[1778228257579,45.55,79716.01,0.0,-0.98601,2e-05,1.47914]
[1778228262614,45.54,79715.83,0.0,-0.98603,2e-05,1.4773]
[1778228268657,45.53,79716.23,0.0,-0.98604,2e-05,1.47619]
[1778228273696,45.52,79717.37,0.0,-0.98603,2e-05,1.47666]
[1778228279735,45.51,79719.57,0.0,-0.98601,2e-05,1.47867]
[1778228285775,45.5,79717.42,0.0,-0.98607,2e-05,1.47315]
[1778228290810,45.49,79711.95,0.0,-0.98619,2e-05,1.46227]
[1778228295848,45.48,79712.35,0.0,-0.9862,2e-05,1.46164]
[1778228303865,45.47,79715.36,0.0,-0.98616,2e-05,1.46473]
[1778228308939,45.46,79715.38,0.0,-0.98618,2e-05,1.46346]
[1778228313974,45.45,79716.09,0.0,-0.98621,2e-05,1.46034]
[1778228319010,45.44,79716.91,0.0,-0.98621,2e-05,1.46048]
[1778228324051,45.44,79717.77,0.0,-0.9862,2e-05,1.46069]
[1778228329086,45.43,79718.74,0.0,-0.9862,2e-05,1.46108]
[1778228334121,45.42,79718.91,0.0,-0.98621,2e-05,1.46011]
[1778228340164,45.41,79719.77,0.0,-0.98621,2e-05,1.45984]
[1778228345198,45.36,79719.72,0.0,-0.9863,2e-05,1.45197]
[1778228350233,45.29,79718.5,0.0,-0.98644,2e-05,1.43882]
[1778228355272,45.24,79714.64,0.0,-0.9866,2e-05,1.42402]
[1778228360303,45.23,79714.65,0.0,-0.98661,2e-05,1.42315]
[1778228361309,45.23,79726.15,0.0,-0.9864,2e-05,1.44259]
[1778228367352,45.22,79723.88,0.0,-0.98646,2e-05,1.43748]
[1778228372387,45.18,79722.55,0.0,-0.98658,2e-05,1.42607]
[1778228377422,45.18,79722.31,0.0,-0.98659,2e-05,1.42477]
[1778228382456,45.17,79722.29,0.0,-0.9866,2e-05,1.42386]
[1778228387492,45.16,79721.86,0.0,-0.98662,2e-05,1.42225]
[1778228392526,45.16,79719.36,0.0,-0.98667,2e-05,1.41717]
[1778228399576,45.15,79719.72,0.0,-0.98668,2e-05,1.41664]
[1778228404611,45.15,79720.45,0.0,-0.98667,2e-05,1.41708]
[1778228410663,45.14,79721.56,0.0,-0.98666,2e-05,1.418]
[1778228415699,45.14,79720.58,0.0,-0.98669,2e-05,1.41554]
[1778228417714,45.13,79715.12,0.0,-0.98679,2e-05,1.40601]
[1778228418720,45.13,79708.45,0.0,-0.98693,2e-05,1.39344]
[1778228419729,45.12,79706.06,0.0,-0.98697,2e-05,1.38933]
[1778228423756,45.12,79700.91,0.0,-0.98707,2e-05,1.3803]
[1778228428789,45.12,79699.65,0.0,-0.9871,2e-05,1.37768]
[1778228433824,45.11,79697.63,0.0,-0.98717,2e-05,1.37092]
[1778228437852,45.11,79704.58,0.0,-0.98705,2e-05,1.38206]
[1778228442892,45.11,79710.91,0.0,-0.98694,2e-05,1.39209]
[1778228443900,45.1,79709.44,0.0,-0.98698,2e-05,1.38836]
[1778228444904,45.09,79702.25,0.0,-0.98712,2e-05,1.37516]
[1778228445910,45.09,79700.96,0.0,-0.98714,2e-05,1.37292]
[1778228451953,45.06,79698.51,0.0,-0.98724,2e-05,1.36428]
[1778228456987,45.05,79701.62,0.0,-0.98721,2e-05,1.367]
[1778228462023,45.04,79699.63,0.0,-0.98726,2e-05,1.36234]
[1778228467057,45.03,79694.91,0.0,-0.98735,2e-05,1.35386]
[1778228472092,45.03,79693.02,0.0,-0.98739,2e-05,1.35051]
[1778228478136,45.03,79687.87,0.0,-0.98748,2e-05,1.34183]
[1778228483171,45.03,79691.06,0.0,-0.98743,2e-05,1.34682]
[1778228485185,45.02,79699.07,0.0,-0.98729,2e-05,1.35926]
[1778228487200,45.02,79698.15,0.0,-0.98731,2e-05,1.35759]
[1778228493241,45.01,79696.05,0.0,-0.98739,2e-05,1.35006]
[1778228498276,45.01,79694.52,0.0,-0.98742,2e-05,1.34648]
[1778228503311,45.0,79692.9,0.0,-0.98746,2e-05,1.34269]
[1778228508348,44.99,79693.07,0.0,-0.98747,2e-05,1.34187]
[1778228513382,44.98,79695.76,0.0,-0.98744,2e-05,1.3451]
[1778228519424,44.98,79699.23,0.0,-0.98738,2e-05,1.35029]
[1778228525466,44.98,79702.15,0.0,-0.98734,2e-05,1.3546]
[1778228528491,44.97,79707.4,0.0,-0.98726,2e-05,1.36216]
[1778228533523,44.96,79706.37,0.0,-0.9873,2e-05,1.35845]
[1778228539565,44.95,79708.44,0.0,-0.98727,2e-05,1.36142]
[1778228544600,44.95,79709.68,0.0,-0.98725,2e-05,1.36311]
[1778228550642,44.95,79711.61,0.0,-0.98722,2e-05,1.36589]
[1778228555678,44.94,79711.4,0.0,-0.98726,2e-05,1.36181]
[1778228560714,44.94,79711.44,0.0,-0.98726,2e-05,1.36161]
[1778228562727,44.94,79703.36,0.0,-0.98741,2e-05,1.34757]
[1778228566756,44.94,79695.8,0.0,-0.98754,2e-05,1.33486]
[1778228570784,44.94,79690.57,0.0,-0.98764,2e-05,1.32638]
[1778228575819,44.94,79687.67,0.0,-0.98768,2e-05,1.32169]
[1778228580853,44.94,79687.49,0.0,-0.98769,2e-05,1.3214]
[1778228585889,44.94,79686.34,0.0,-0.98771,2e-05,1.31954]
[1778228590929,44.94,79682.22,0.0,-0.98778,2e-05,1.31291]
[1778228595964,44.94,79682.5,0.0,-0.98777,2e-05,1.31336]
[1778228601001,44.94,79687.82,0.0,-0.98768,2e-05,1.32193]
[1778228604022,44.94,79691.14,0.0,-0.98763,2e-05,1.3273]
[1778228609056,44.94,79693.95,0.0,-0.98758,2e-05,1.33185]
[1778228616045,44.94,79694.49,0.0,-0.98759,2e-05,1.32986]
[1778228621140,44.94,79694.3,0.0,-0.9876,2e-05,1.32955]
[1778228626175,44.94,79695.55,0.0,-0.98757,2e-05,1.33158]
[1778228632218,44.94,79697.39,0.0,-0.98754,2e-05,1.33456]
[1778228637251,44.94,79699.74,0.0,-0.9875,2e-05,1.33838]
[1778228643294,44.93,79701.54,0.0,-0.98747,2e-05,1.34123]
[1778228648329,44.93,79709.92,0.0,-0.98733,2e-05,1.35441]
[1778228650343,44.93,79712.78,0.0,-0.98728,2e-05,1.35906]
[1778228655377,44.93,79712.92,0.0,-0.98728,2e-05,1.35911]
[1778228660412,44.93,79712.92,0.0,-0.98728,2e-05,1.35893]
[1778228665448,44.92,79714.21,0.0,-0.98727,2e-05,1.3605]
[1778228670488,44.92,79713.93,0.0,-0.98727,2e-05,1.3598]
[1778228671490,44.92,79721.27,0.0,-0.98717,2e-05,1.36905]
[1778228672501,44.92,79722.24,0.0,-0.98716,2e-05,1.36949]
[1778228677532,44.91,79717.33,0.0,-0.98726,2e-05,1.36059]
[1778228683574,44.91,79718.43,0.0,-0.98724,2e-05,1.36211]
[1778228688609,44.91,79717.5,0.0,-0.98726,2e-05,1.36033]
[1778228693644,44.9,79715.38,0.0,-0.98732,2e-05,1.35534]
[1778228698680,44.89,79714.63,0.0,-0.98734,2e-05,1.35347]
[1778228702707,44.89,79704.45,0.0,-0.98752,2e-05,1.33646]
[1778228707742,44.89,79702.65,0.0,-0.98756,2e-05,1.33298]
[1778228712777,44.88,79703.88,0.0,-0.98754,2e-05,1.33448]
[1778228717812,44.88,79701.65,0.0,-0.98758,2e-05,1.33083]
[1778228722847,44.88,79702.27,0.0,-0.98757,2e-05,1.33181]
[1778228727883,44.88,79702.58,0.0,-0.98756,2e-05,1.3323]
[1778228732920,44.88,79703.04,0.0,-0.98758,2e-05,1.33017]
[1778228733927,44.88,79710.32,0.0,-0.98745,2e-05,1.34202]
[1778228738962,44.88,79712.64,0.0,-0.98742,2e-05,1.3457]
[1778228743996,44.88,79711.81,0.0,-0.98743,2e-05,1.34422]
[1778228749031,44.88,79712.04,0.0,-0.98743,2e-05,1.34449]
[1778228754067,44.88,79712.58,0.0,-0.98742,2e-05,1.34527]
[1778228759102,44.88,79714.3,0.0,-0.98739,2e-05,1.34797]
[1778228764138,44.88,79714.05,0.0,-0.9874,2e-05,1.34743]
[1778228769172,44.88,79713.84,0.0,-0.9874,2e-05,1.34697]
[1778228777183,44.88,79714.16,0.0,-0.9874,2e-05,1.34729]
[1778228782263,44.88,79711.16,0.0,-0.98745,2e-05,1.34225]
[1778228787299,44.87,79711.59,0.0,-0.98745,2e-05,1.34287]
[1778228792335,44.87,79711.67,0.0,-0.98747,2e-05,1.34004]
[1778228797371,44.87,79711.45,0.0,-0.98748,2e-05,1.33962]
[1778228802406,44.87,79711.53,0.0,-0.98747,2e-05,1.3397]
[1778228807441,44.87,79711.22,0.0,-0.98748,2e-05,1.33914]
[1778228812476,44.87,79706.41,0.0,-0.98757,2e-05,1.33125]
[1778228817510,44.87,79706.24,0.0,-0.98757,2e-05,1.33097]
[1778228819525,44.87,79701.23,0.0,-0.98765,2e-05,1.32284]
[1778228820532,44.87,79700.85,0.0,-0.98766,2e-05,1.32222]
[1778228825567,44.87,79701.55,0.0,-0.98765,2e-05,1.32336]
[1778228830602,44.87,79702.75,0.0,-0.98763,2e-05,1.3253]
[1778228835638,44.87,79703.21,0.0,-0.98762,2e-05,1.32605]
[1778228840673,44.87,79704.37,0.0,-0.9876,2e-05,1.32793]
[1778228845709,44.87,79704.47,0.0,-0.9876,2e-05,1.32809]
[1778228850745,44.87,79704.21,0.0,-0.9876,2e-05,1.32767]
[1778228856785,44.87,79702.89,0.0,-0.98765,2e-05,1.32267]
[1778228861820,44.87,79706.61,0.0,-0.98759,2e-05,1.32869]
[1778228865848,44.87,79717.26,0.0,-0.98741,2e-05,1.34568]
[1778228870890,44.87,79719.2,0.0,-0.98737,2e-05,1.34869]
[1778228877885,44.86,79718.05,0.0,-0.9874,2e-05,1.34619]
[1778228882974,44.85,79719.0,0.0,-0.98741,2e-05,1.3458]
[1778228888009,44.84,79719.79,0.0,-0.98741,2e-05,1.34555]
[1778228894053,44.84,79720.45,0.0,-0.9874,2e-05,1.34642]
[1778228899087,44.84,79744.37,0.0,-0.98697,2e-05,1.38593]
[1778228900094,44.84,79754.36,0.0,-0.98679,2e-05,1.40267]
[1778228903115,44.84,79749.09,0.0,-0.98689,2e-05,1.39339]
[1778228908155,44.83,79746.75,0.0,-0.98694,2e-05,1.38884]
[1778228914196,44.83,79746.77,0.0,-0.98698,2e-05,1.38523]
[1778228919232,44.82,79741.92,0.0,-0.98707,2e-05,1.37653]
[1778228921244,44.82,79740.28,0.0,-0.9871,2e-05,1.37359]
[1778228926280,44.82,79741.43,0.0,-0.98709,2e-05,1.37506]
[1778228931315,44.82,79742.59,0.0,-0.98707,2e-05,1.37655]
[1778228934336,44.81,79736.82,0.0,-0.98718,2e-05,1.36666]
[1778228935343,44.81,79735.8,0.0,-0.9872,2e-05,1.36489]
[1778228940378,44.81,79733.08,0.0,-0.98725,2e-05,1.36004]
[1778228947427,44.81,79730.12,0.0,-0.98731,2e-05,1.35473]
[1778228953472,44.81,79729.14,0.0,-0.98733,2e-05,1.35278]
[1778228958504,44.81,79729.0,0.0,-0.98733,2e-05,1.3523]
[1778228964546,44.79,79728.42,0.0,-0.98737,2e-05,1.34894]
[1778228972602,44.77,79727.85,0.0,-0.98744,2e-05,1.34209]
[1778228977637,44.77,79728.2,0.0,-0.98743,2e-05,1.34248]
[1778228982673,44.77,79729.64,0.0,-0.98741,2e-05,1.34466]
[1778228987709,44.77,79730.11,0.0,-0.9874,2e-05,1.34523]
[1778228992742,44.76,79729.87,0.0,-0.98741,2e-05,1.34463]
[1778228997777,44.76,79730.01,0.0,-0.98741,2e-05,1.34466]
[1778229002815,44.76,79729.36,0.0,-0.98742,2e-05,1.34337]
[1778229007848,44.76,79729.69,0.0,-0.98742,2e-05,1.34374]
[1778229012883,44.76,79725.7,0.0,-0.98749,2e-05,1.33707]
[1778229017921,44.76,79726.27,0.0,-0.98748,2e-05,1.33791]
[1778229022954,44.76,79726.53,0.0,-0.98748,2e-05,1.33826]
[1778229027988,44.76,79726.93,0.0,-0.98747,2e-05,1.33885]
[1778229034035,44.76,79729.19,0.0,-0.98746,2e-05,1.3396]
[1778229039038,44.76,79729.5,0.0,-0.98745,2e-05,1.34003]
[1778229044104,44.76,79730.0,0.0,-0.98745,2e-05,1.34077]
[1778229049139,44.76,79730.32,0.0,-0.98744,2e-05,1.3412]
[1778229056191,44.76,79729.73,0.0,-0.98745,2e-05,1.34013]
[1778229061223,44.76,79730.15,0.0,-0.98745,2e-05,1.34076]
[1778229066260,44.75,79732.65,0.0,-0.9874,2e-05,1.34481]
[1778229071296,44.75,79733.73,0.0,-0.98739,2e-05,1.34611]
[1778229076331,44.75,79732.77,0.0,-0.98741,2e-05,1.34442]
[1778229082376,44.75,79732.76,0.0,-0.98741,2e-05,1.34429]
[1778229087408,44.75,79733.13,0.0,-0.9874,2e-05,1.34479]
[1778229093451,44.75,79733.13,0.0,-0.98743,2e-05,1.34177]
[1778229099492,44.75,79733.59,0.0,-0.98742,2e-05,1.34243]
[1778229102513,44.75,79738.88,0.0,-0.98733,2e-05,1.35107]
[1778229109562,44.75,79737.77,0.0,-0.98735,2e-05,1.349]
[1778229115604,44.74,79737.06,0.0,-0.98737,2e-05,1.3476]
[1778229117619,44.74,79731.34,0.0,-0.98747,2e-05,1.33813]
[1778229122653,44.74,79730.87,0.0,-0.98748,2e-05,1.33726]
[1778229127688,44.74,79730.82,0.0,-0.98748,2e-05,1.33709]
[1778229132723,44.74,79731.06,0.0,-0.98748,2e-05,1.33741]
[1778229138764,44.74,79731.01,0.0,-0.98748,2e-05,1.33724]
[1778229143800,44.74,79731.47,0.0,-0.98747,2e-05,1.33792]
[1778229148835,44.74,79731.07,0.0,-0.98748,2e-05,1.33718]
[1778229156891,44.74,79731.13,0.0,-0.98751,2e-05,1.33429]
[1778229161926,44.74,79731.53,0.0,-0.9875,2e-05,1.3349]
[1778229166976,44.74,79732.94,0.0,-0.98748,2e-05,1.33715]
[1778229172012,44.74,79733.37,0.0,-0.98747,2e-05,1.3378]
[1778229178051,44.74,79735.6,0.0,-0.98743,2e-05,1.34138]
[1778229187113,44.74,79736.07,0.0,-0.98742,2e-05,1.34204]
[1778229194163,44.74,79735.94,0.0,-0.98743,2e-05,1.34174]
[1778229199201,44.74,79734.9,0.0,-0.98745,2e-05,1.33998]
[1778229205242,44.74,79734.55,0.0,-0.98745,2e-05,1.33937]
[1778229210278,44.74,79734.4,0.0,-0.98745,2e-05,1.33909]
[1778229215312,44.74,79734.21,0.0,-0.98748,2e-05,1.33585]
[1778229220346,44.74,79733.08,0.0,-0.9875,2e-05,1.33399]
[1778229225382,44.74,79733.42,0.0,-0.9875,2e-05,1.33455]
[1778229230417,44.74,79731.65,0.0,-0.98753,2e-05,1.33165]
[1778229233438,44.74,79725.38,0.0,-0.98764,2e-05,1.32143]
[1778229238502,44.74,79725.43,0.0,-0.98764,2e-05,1.32151]
[1778229243533,44.74,79725.7,0.0,-0.98763,2e-05,1.32195]
[1778229249576,44.74,79727.23,0.0,-0.98761,2e-05,1.32444]
[1778229255616,44.74,79728.08,0.0,-0.98759,2e-05,1.32582]
[1778229260652,44.74,79728.15,0.0,-0.98759,2e-05,1.32594]
[1778229265689,44.74,79727.98,0.0,-0.98759,2e-05,1.32566]
[1778229270721,44.74,79729.0,0.0,-0.98758,2e-05,1.32732]
[1778229275757,44.74,79729.76,0.0,-0.98759,2e-05,1.32569]
[1778229280792,44.74,79729.81,0.0,-0.98759,2e-05,1.32577]
[1778229286834,44.74,79730.95,0.0,-0.98757,2e-05,1.32763]
[1778229291876,44.74,79730.85,0.0,-0.98757,2e-05,1.32747]
[1778229296911,44.74,79731.08,0.0,-0.98757,2e-05,1.32784]
[1778229301947,44.74,79734.78,0.0,-0.9875,2e-05,1.33389]
[1778229306982,44.74,79735.72,0.0,-0.98748,2e-05,1.33543]
[1778229312017,44.74,79735.23,0.0,-0.98749,2e-05,1.33463]
[1778229317053,44.74,79735.55,0.0,-0.98749,2e-05,1.33515]
[1778229322088,44.74,79739.4,0.0,-0.98742,2e-05,1.34147]
[1778229327123,44.74,79739.12,0.0,-0.98742,2e-05,1.34099]
[1778229332158,44.74,79738.93,0.0,-0.98745,2e-05,1.33777]
[1778229337185,44.74,79738.54,0.0,-0.98746,2e-05,1.33713]
[1778229344241,44.74,79738.29,0.0,-0.98747,2e-05,1.33672]
[1778229349278,44.74,79737.54,0.0,-0.98748,2e-05,1.33549]
[1778229354313,44.74,79741.54,0.0,-0.98741,2e-05,1.34203]
[1778229359349,44.74,79740.7,0.0,-0.98742,2e-05,1.34062]
[1778229364383,44.74,79738.54,0.0,-0.98746,2e-05,1.33707]
[1778229369418,44.74,79738.19,0.0,-0.98747,2e-05,1.33649]
[1778229374453,44.74,79738.23,0.0,-0.98747,2e-05,1.33656]
[1778229379489,44.74,79735.13,0.0,-0.98752,2e-05,1.33148]
[1778229384523,44.74,79734.25,0.0,-0.98754,2e-05,1.33004]
[1778229388551,44.74,79729.21,0.0,-0.98763,2e-05,1.32182]
[1778229393588,44.74,79728.6,0.0,-0.98766,2e-05,1.31797]
[1778229398625,44.74,79732.23,0.0,-0.9876,2e-05,1.32387]
[1778229403663,44.74,79732.94,0.0,-0.98759,2e-05,1.32503]
[1778229408695,44.74,79733.7,0.0,-0.98757,2e-05,1.32626]
[1778229413730,44.74,79735.13,0.0,-0.98755,2e-05,1.3286]
[1778229418765,44.74,79736.1,0.0,-0.98753,2e-05,1.33018]
[1778229423800,44.74,79738.38,0.0,-0.98749,2e-05,1.33392]
[1778229428835,44.74,79742.85,0.0,-0.98741,2e-05,1.34126]
[1778229433871,44.74,79742.25,0.0,-0.98742,2e-05,1.34026]
[1778229440921,44.74,79740.38,0.0,-0.98746,2e-05,1.33718]
[1778229446965,44.74,79741.39,0.0,-0.98744,2e-05,1.33883]
[1778229451998,44.74,79741.26,0.0,-0.98747,2e-05,1.33572]
[1778229458040,44.74,79740.96,0.0,-0.98747,2e-05,1.33523]
[1778229464082,44.74,79741.75,0.0,-0.98746,2e-05,1.33653]
[1778229472138,44.74,79741.76,0.0,-0.98746,2e-05,1.33654]
[1778229476168,44.74,79756.21,0.0,-0.9872,2e-05,1.36043]
[1778229477178,44.73,79757.95,0.0,-0.98717,2e-05,1.36329]
[1778229481204,44.73,79759.06,0.0,-0.98715,2e-05,1.36493]
[1778229484226,44.73,79772.64,0.0,-0.98691,2e-05,1.38757]
[1778229485232,44.73,79770.35,0.0,-0.98695,2e-05,1.3836]
[1778229490267,44.73,79766.89,0.0,-0.98702,2e-05,1.37726]
[1778229495302,44.72,79770.64,0.0,-0.98696,2e-05,1.38303]
[1778229500339,44.72,79775.65,0.0,-0.98687,2e-05,1.39092]
[1778229505374,44.72,79777.44,0.0,-0.98685,2e-05,1.39323]
[1778229510406,44.71,79779.4,0.0,-0.98682,2e-05,1.39594]
[1778229515442,44.68,79783.78,0.0,-0.98682,2e-05,1.39544]
[1778229520477,44.65,79783.79,0.0,-0.98688,2e-05,1.39]
[1778229525512,44.63,79785.85,0.0,-0.98687,2e-05,1.39114]
[1778229527526,44.63,79792.15,0.0,-0.98675,2e-05,1.40164]
[1778229532562,44.62,79800.52,0.0,-0.9866,2e-05,1.41533]
[1778229537596,44.62,79801.08,0.0,-0.9866,2e-05,1.41557]
[1778229542634,44.62,79807.14,0.0,-0.9865,2e-05,1.42528]
[1778229547669,44.61,79808.91,0.0,-0.98647,2e-05,1.42752]
[1778229552704,44.6,79809.07,0.0,-0.98648,2e-05,1.42698]
[1778229555737,44.6,79818.46,0.0,-0.98631,2e-05,1.44282]
[1778229560767,44.6,79822.04,0.0,-0.98625,2e-05,1.44811]
[1778229565802,44.59,79825.34,0.0,-0.9862,2e-05,1.45287]
[1778229570837,44.58,79829.15,0.0,-0.98614,2e-05,1.4585]
[1778229573858,44.58,79837.47,0.0,-0.98601,2e-05,1.46948]
[1778229574865,44.58,79839.3,0.0,-0.98598,2e-05,1.47249]
[1778229579902,44.57,79838.54,0.0,-0.98601,2e-05,1.46987]
[1778229584941,44.56,79836.97,0.0,-0.98605,2e-05,1.46586]
[1778229589971,44.55,79830.05,0.0,-0.9862,2e-05,1.45241]
[1778229590978,44.55,79825.94,0.0,-0.98628,2e-05,1.44497]
[1778229592992,44.55,79819.65,0.0,-0.9864,2e-05,1.43356]
[1778229596014,44.55,79818.89,0.0,-0.98642,2e-05,1.43169]
[1778229601049,44.54,79819.68,0.0,-0.98642,2e-05,1.43218]
[1778229606083,44.53,79820.06,0.0,-0.98642,2e-05,1.43197]
[1778229610116,44.53,79810.64,0.0,-0.98661,2e-05,1.41497]
[1778229611126,44.53,79808.44,0.0,-0.98665,2e-05,1.41103]
[1778229616158,44.53,79804.36,0.0,-0.98673,2e-05,1.40336]
[1778229617165,44.52,79798.01,0.0,-0.98685,2e-05,1.39238]
[1778229618172,44.52,79796.33,0.0,-0.98688,2e-05,1.38942]
[1778229623207,44.52,79793.69,0.0,-0.98694,2e-05,1.38444]
[1778229628243,44.52,79791.21,0.0,-0.98699,2e-05,1.37976]
[1778229633277,44.51,79789.82,0.0,-0.98704,2e-05,1.37398]
[1778229638312,44.51,79793.55,0.0,-0.98698,2e-05,1.37982]
[1778229645355,44.51,79797.03,0.0,-0.98692,2e-05,1.38501]
[1778229650396,44.5,79797.73,0.0,-0.98692,2e-05,1.38569]
[1778229655431,44.5,79798.45,0.0,-0.98691,2e-05,1.38641]
[1778229660466,44.5,79797.91,0.0,-0.98693,2e-05,1.38501]
[1778229665505,44.49,79800.14,0.0,-0.98689,2e-05,1.38821]
[1778229670536,44.49,79799.49,0.0,-0.98691,2e-05,1.38661]
[1778229675564,44.49,79798.88,0.0,-0.98692,2e-05,1.3851]
[1778229680609,44.48,79800.24,0.0,-0.9869,2e-05,1.38695]
[1778229685644,44.48,79801.2,0.0,-0.98689,2e-05,1.3881]
[1778229690677,44.48,79800.37,0.0,-0.98691,2e-05,1.38622]
[1778229695712,44.48,79801.4,0.0,-0.98693,2e-05,1.38453]
[1778229698733,44.47,79816.5,0.0,-0.98665,2e-05,1.41007]
[1778229703768,44.47,79813.54,0.0,-0.98671,2e-05,1.40431]
[1778229708804,44.47,79816.15,0.0,-0.98667,2e-05,1.40817]
[1778229712831,44.46,79810.82,0.0,-0.98677,2e-05,1.39853]
[1778229717866,44.46,79811.01,0.0,-0.98678,2e-05,1.39829]
[1778229720890,44.46,79826.85,0.0,-0.98648,2e-05,1.42526]
[1778229725923,44.45,79824.25,0.0,-0.98654,2e-05,1.41997]
[1778229731965,44.44,79826.64,0.0,-0.98651,2e-05,1.42315]
[1778229737001,44.44,79821.58,0.0,-0.98661,2e-05,1.41359]
[1778229742036,44.44,79818.84,0.0,-0.98667,2e-05,1.40815]
[1778229747071,44.43,79821.46,0.0,-0.98663,2e-05,1.41197]
[1778229752106,44.43,79822.66,0.0,-0.98664,2e-05,1.41028]
[1778229755128,44.42,79826.93,0.0,-0.98657,2e-05,1.41721]
[1778229760162,44.42,79830.09,0.0,-0.98652,2e-05,1.42187]
[1778229765197,44.41,79832.47,0.0,-0.98648,2e-05,1.42511]
[1778229769231,44.41,79846.07,0.0,-0.98623,2e-05,1.44821]
[1778229770237,44.41,79846.21,0.0,-0.98623,2e-05,1.44824]
[1778229775269,44.4,79841.52,0.0,-0.98633,2e-05,1.43896]
[1778229779296,44.39,79836.47,0.0,-0.98644,2e-05,1.42933]
[1778229786348,44.39,79836.55,0.0,-0.98645,2e-05,1.42817]
[1778229791380,44.38,79835.95,0.0,-0.98647,2e-05,1.4262]
[1778229796410,44.38,79834.38,0.0,-0.98651,2e-05,1.42258]
[1778229801450,44.37,79836.74,0.0,-0.98647,2e-05,1.42582]
[1778229806479,44.36,79838.43,0.0,-0.98645,2e-05,1.42786]
[1778229812527,44.36,79841.12,0.0,-0.98644,2e-05,1.42842]
[1778229817563,44.35,79840.91,0.0,-0.98645,2e-05,1.42718]
[1778229822597,44.35,79841.77,0.0,-0.98645,2e-05,1.42782]
[1778229827633,44.34,79840.32,0.0,-0.98649,2e-05,1.42431]
[1778229832668,44.34,79840.41,0.0,-0.98649,2e-05,1.42381]
[1778229837703,44.33,79843.91,0.0,-0.98644,2e-05,1.42892]
[1778229842738,44.32,79844.39,0.0,-0.98644,2e-05,1.42891]
[1778229847773,44.32,79843.56,0.0,-0.98646,2e-05,1.42664]
[1778229852808,44.31,79845.8,0.0,-0.98643,2e-05,1.42972]
[1778229857843,44.31,79848.54,0.0,-0.98639,2e-05,1.43365]
[1778229862878,44.3,79849.57,0.0,-0.98637,2e-05,1.43459]
[1778229867912,44.3,79853.08,0.0,-0.98632,2e-05,1.4399]
[1778229872948,44.29,79854.4,0.0,-0.98633,2e-05,1.4383]
[1778229874962,44.29,79861.61,0.0,-0.98619,2e-05,1.45067]
[1778229876970,44.29,79855.55,0.0,-0.98632,2e-05,1.4396]
[1778229882011,44.28,79856.28,0.0,-0.98631,2e-05,1.44003]
[1778229887046,44.28,79855.78,0.0,-0.98633,2e-05,1.4383]
[1778229892082,44.27,79856.33,0.0,-0.98633,2e-05,1.43842]
[1778229895104,44.27,79862.65,0.0,-0.98621,2e-05,1.44905]
[1778229900139,44.26,79863.28,0.0,-0.98621,2e-05,1.44923]
[1778229905174,44.26,79861.36,0.0,-0.98626,2e-05,1.44492]
[1778229908195,44.25,79874.3,0.0,-0.98601,2e-05,1.46737]
[1778229909205,44.25,79875.33,0.0,-0.98599,2e-05,1.46899]
[1778229914237,44.25,79876.63,0.0,-0.98598,2e-05,1.4702]
[1778229919272,44.24,79877.63,0.0,-0.98597,2e-05,1.47087]
[1778229924307,44.23,79875.43,0.0,-0.98603,2e-05,1.46583]
[1778229929342,44.22,79874.87,0.0,-0.98605,2e-05,1.46378]
[1778229934377,44.22,79873.33,0.0,-0.98612,2e-05,1.45694]
[1778229939414,44.21,79872.74,0.0,-0.98614,2e-05,1.45491]
[1778229944449,44.21,79869.09,0.0,-0.98623,2e-05,1.44746]
[1778229949484,44.2,79870.37,0.0,-0.98621,2e-05,1.44879]
[1778229954519,44.19,79869.96,0.0,-0.98623,2e-05,1.44711]
[1778229959554,44.19,79869.49,0.0,-0.98625,2e-05,1.44533]
[1778229964589,44.18,79868.73,0.0,-0.98627,2e-05,1.44304]
[1778229969624,44.18,79867.88,0.0,-0.9863,2e-05,1.4406]
[1778229974659,44.17,79867.36,0.0,-0.98632,2e-05,1.43876]
[1778229979694,44.17,79869.18,0.0,-0.9863,2e-05,1.44105]
[1778229984729,44.16,79869.05,0.0,-0.98631,2e-05,1.43989]
[1778229990771,44.15,79869.16,0.0,-0.98632,2e-05,1.43898]
[1778229995805,44.15,79871.95,0.0,-0.9863,2e-05,1.43994]
[1778230000841,44.14,79872.26,0.0,-0.98631,2e-05,1.43954]
[1778230005879,44.14,79870.28,0.0,-0.98636,2e-05,1.43511]
[1778230010916,44.13,79869.88,0.0,-0.98638,2e-05,1.43331]
[1778230015948,44.12,79877.98,0.0,-0.98623,2e-05,1.44669]
[1778230020984,44.12,79882.22,0.0,-0.98616,2e-05,1.45317]
[1778230026019,44.11,79884.19,0.0,-0.98613,2e-05,1.45565]
[1778230031054,44.1,79888.22,0.0,-0.98607,2e-05,1.46177]
[1778230036089,44.1,79891.41,0.0,-0.98602,2e-05,1.46641]
[1778230041124,44.09,79890.81,0.0,-0.98604,2e-05,1.46425]
[1778230046159,44.08,79890.92,0.0,-0.98605,2e-05,1.4634]
[1778230051193,44.08,79894.86,0.0,-0.98601,2e-05,1.46629]
[1778230054215,44.07,79899.4,0.0,-0.98593,2e-05,1.47379]
[1778230057241,44.07,79907.99,0.0,-0.98577,2e-05,1.48863]
[1778230058246,44.07,79913.82,0.0,-0.98565,2e-05,1.49898]
[1778230063281,44.06,79917.03,0.0,-0.9856,2e-05,1.50343]
[1778230068303,44.05,79918.18,0.0,-0.9856,2e-05,1.50408]
[1778230072346,44.04,79925.17,0.0,-0.98547,2e-05,1.51574]
[1778230074359,44.04,79930.94,0.0,-0.98536,2e-05,1.52577]
[1778230079394,44.03,79929.95,0.0,-0.9854,2e-05,1.52232]
[1778230084429,44.02,79930.11,0.0,-0.98541,2e-05,1.52102]
[1778230089464,44.01,79930.72,0.0,-0.98542,2e-05,1.52059]
[1778230094499,44.0,79932.62,0.0,-0.98539,2e-05,1.52255]
[1778230099536,43.99,79933.73,0.0,-0.98539,2e-05,1.52305]
[1778230104569,43.98,79934.71,0.0,-0.98539,2e-05,1.5233]
[1778230109604,43.97,79935.58,0.0,-0.98539,2e-05,1.52337]
[1778230114639,43.96,79935.86,0.0,-0.98543,2e-05,1.51919]
[1778230119674,43.95,79935.87,0.0,-0.98544,2e-05,1.51769]
[1778230124709,43.94,79938.31,0.0,-0.98541,2e-05,1.52072]
[1778230128737,43.94,79958.06,0.0,-0.98501,2e-05,1.55645]
[1778230129743,43.93,79961.91,0.0,-0.98494,2e-05,1.56337]
[1778230131758,43.93,79956.26,0.0,-0.98506,2e-05,1.55192]
[1778230133774,43.89,79948.22,0.0,-0.98531,2e-05,1.52971]
[1778230134780,43.89,79947.31,0.0,-0.98533,2e-05,1.52769]
[1778230139815,43.88,79946.91,0.0,-0.98536,2e-05,1.52533]
[1778230144871,43.87,79949.51,0.0,-0.98532,2e-05,1.52854]
[1778230147892,43.86,79954.18,0.0,-0.98524,2e-05,1.53623]
[1778230151920,43.85,79946.37,0.0,-0.98542,2e-05,1.52028]
[1778230154941,43.85,79944.63,0.0,-0.98546,2e-05,1.51607]
[1778230160983,43.83,79943.05,0.0,-0.98552,2e-05,1.51124]
[1778230164006,43.83,79931.47,0.0,-0.98576,2e-05,1.48902]
[1778230165011,43.83,79930.52,0.0,-0.98578,2e-05,1.48702]
[1778230170046,43.82,79928.95,0.0,-0.98583,2e-05,1.48285]
[1778230172060,43.82,79922.44,0.0,-0.98599,2e-05,1.46741]
[1778230173067,43.81,79918.43,0.0,-0.98607,2e-05,1.45995]
[1778230174079,43.81,79913.1,0.0,-0.98618,2e-05,1.44998]
[1778230177095,43.81,79925.69,0.0,-0.98594,2e-05,1.47208]
[1778230182131,43.8,79928.16,0.0,-0.98591,2e-05,1.47541]
[1778230187167,43.79,79925.15,0.0,-0.98598,2e-05,1.46884]
[1778230192200,43.79,79925.78,0.0,-0.98598,2e-05,1.46896]
[1778230197235,43.78,79927.45,0.0,-0.98595,2e-05,1.47096]
[1778230202270,43.78,79927.88,0.0,-0.98596,2e-05,1.47076]
[1778230207305,43.77,79930.29,0.0,-0.98592,2e-05,1.47415]
[1778230212348,43.76,79933.48,0.0,-0.98587,2e-05,1.47895]
[1778230217375,43.76,79936.52,0.0,-0.98582,2e-05,1.48348]
[1778230221403,43.75,79942.42,0.0,-0.98571,2e-05,1.49343]
[1778230222409,43.75,79948.05,0.0,-0.9856,2e-05,1.50355]
[1778230227445,43.74,79946.44,0.0,-0.98564,2e-05,1.49935]
[1778230232481,43.74,79946.36,0.0,-0.98569,2e-05,1.49487]
[1778230237516,43.73,79944.74,0.0,-0.98573,2e-05,1.49075]
[1778230244565,43.72,79943.73,0.0,-0.98577,2e-05,1.48732]
[1778230249601,43.71,79940.13,0.0,-0.98585,2e-05,1.47965]
[1778230254635,43.71,79934.97,0.0,-0.98597,2e-05,1.46921]
[1778230257658,43.7,79934.62,0.0,-0.98598,2e-05,1.468]
[1778230262693,43.7,79932.18,0.0,-0.98604,2e-05,1.46266]
[1778230267734,43.69,79928.41,0.0,-0.98613,2e-05,1.45499]
[1778230272773,43.69,79925.32,0.0,-0.9862,2e-05,1.44865]
[1778230278805,43.68,79923.58,0.0,-0.98624,2e-05,1.44466]
[1778230283844,43.68,79922.58,0.0,-0.98627,2e-05,1.44216]
[1778230284847,43.68,79914.73,0.0,-0.98642,2e-05,1.42803]
[1778230285854,43.68,79914.69,0.0,-0.98642,2e-05,1.42784]
[1778230290893,43.67,79911.8,0.0,-0.98648,2e-05,1.42215]
[1778230295924,43.67,79910.34,0.0,-0.98655,2e-05,1.41599]
[1778230300959,43.67,79907.69,0.0,-0.9866,2e-05,1.41081]
[1778230303980,43.66,79913.59,0.0,-0.98649,2e-05,1.42092]
[1778230305994,43.66,79913.82,0.0,-0.98649,2e-05,1.42109]
[1778230311031,43.66,79913.76,0.0,-0.9865,2e-05,1.42041]
[1778230316066,43.66,79914.72,0.0,-0.98649,2e-05,1.42155]
[1778230321102,43.65,79915.99,0.0,-0.98647,2e-05,1.42326]
[1778230326138,43.65,79912.77,0.0,-0.98654,2e-05,1.41706]
[1778230331172,43.65,79913.68,0.0,-0.98652,2e-05,1.4182]
[1778230336208,43.64,79912.13,0.0,-0.98656,2e-05,1.41489]
[1778230341244,43.64,79910.07,0.0,-0.9866,2e-05,1.4108]
[1778230346280,43.64,79908.72,0.0,-0.98663,2e-05,1.40797]
[1778230351314,43.64,79902.23,0.0,-0.98679,2e-05,1.39318]
[1778230356350,43.63,79914.51,0.0,-0.98656,2e-05,1.41435]
[1778230357356,43.63,79921.82,0.0,-0.98642,2e-05,1.42717]
[1778230358363,43.63,79927.43,0.0,-0.98631,2e-05,1.43702]
[1778230360377,43.63,79922.7,0.0,-0.98641,2e-05,1.42833]
[1778230365412,43.63,79913.39,0.0,-0.98659,2e-05,1.41126]
[1778230370447,43.62,79917.28,0.0,-0.98652,2e-05,1.41762]
[1778230375482,43.62,79917.18,0.0,-0.98653,2e-05,1.41693]
[1778230380517,43.62,79918.77,0.0,-0.98651,2e-05,1.41922]
[1778230385551,43.61,79917.11,0.0,-0.98654,2e-05,1.41578]
[1778230392601,43.61,79915.65,0.0,-0.98658,2e-05,1.41252]
[1778230401665,43.6,79912.58,0.0,-0.98665,2e-05,1.40622]
[1778230407706,43.6,79910.36,0.0,-0.9867,2e-05,1.40173]
[1778230412745,43.6,79908.24,0.0,-0.98677,2e-05,1.39451]
[1778230417780,43.59,79916.22,0.0,-0.98662,2e-05,1.40806]
[1778230418791,43.59,79922.44,0.0,-0.98651,2e-05,1.41893]
[1778230419797,43.59,79937.75,0.0,-0.98621,2e-05,1.44612]
[1778230420801,43.59,79940.9,0.0,-0.98615,2e-05,1.45161]
[1778230425836,43.59,79933.01,0.0,-0.98631,2e-05,1.43652]
[1778230426843,43.58,79929.74,0.0,-0.98638,2e-05,1.43053]
[1778230427850,43.58,79919.75,0.0,-0.98657,2e-05,1.41266]
[1778230428857,43.58,79918.14,0.0,-0.98661,2e-05,1.4097]
[1778230433892,43.58,79919.29,0.0,-0.98659,2e-05,1.41122]
[1778230438927,43.58,79920.91,0.0,-0.98656,2e-05,1.41359]
[1778230443963,43.57,79920.69,0.0,-0.98657,2e-05,1.41271]
[1778230451011,43.57,79921.79,0.0,-0.98656,2e-05,1.41396]
[1778230456049,43.57,79922.41,0.0,-0.98655,2e-05,1.41455]
[1778230462090,43.56,79921.45,0.0,-0.98658,2e-05,1.41226]
[1778230468132,43.56,79921.17,0.0,-0.98659,2e-05,1.41119]
[1778230473167,43.56,79919.85,0.0,-0.98665,2e-05,1.40538]
[1778230478202,43.55,79919.86,0.0,-0.98665,2e-05,1.40497]
[1778230483237,43.55,79919.88,0.0,-0.98666,2e-05,1.40457]
[1778230485251,43.55,79925.97,0.0,-0.98654,2e-05,1.41513]
[1778230490286,43.55,79927.88,0.0,-0.98651,2e-05,1.41797]
[1778230495320,43.54,79929.2,0.0,-0.98649,2e-05,1.41978]
[1778230500356,43.54,79928.08,0.0,-0.98652,2e-05,1.41726]
[1778230506397,43.53,79926.44,0.0,-0.98656,2e-05,1.41365]
[1778230515461,43.53,79923.82,0.0,-0.98662,2e-05,1.40819]
[1778230520499,43.53,79919.7,0.0,-0.9867,2e-05,1.40051]
[1778230525534,43.52,79918.76,0.0,-0.98672,2e-05,1.39847]
[1778230530569,43.52,79918.7,0.0,-0.98673,2e-05,1.39796]
[1778230535604,43.52,79914.56,0.0,-0.98684,2e-05,1.38737]
[1778230540639,43.52,79913.11,0.0,-0.98687,2e-05,1.38454]
[1778230545674,43.52,79912.25,0.0,-0.98689,2e-05,1.38273]
[1778230550709,43.51,79910.41,0.0,-0.98693,2e-05,1.3792]
[1778230555744,43.51,79908.84,0.0,-0.98696,2e-05,1.37614]
[1778230560779,43.51,79905.36,0.0,-0.98703,2e-05,1.36981]
[1778230565814,43.51,79906.48,0.0,-0.98701,2e-05,1.37142]
[1778230570848,43.51,79905.94,0.0,-0.98703,2e-05,1.37014]
[1778230573872,43.5,79901.8,0.0,-0.98711,2e-05,1.36284]
[1778230578907,43.5,79903.11,0.0,-0.98708,2e-05,1.36484]
[1778230583946,43.5,79904.97,0.0,-0.98705,2e-05,1.36781]
[1778230588984,43.5,79906.9,0.0,-0.98702,2e-05,1.37093]
[1778230594016,43.5,79906.25,0.0,-0.98706,2e-05,1.36662]
[1778230599050,43.5,79906.28,0.0,-0.98706,2e-05,1.36648]
[1778230604087,43.5,79906.0,0.0,-0.98707,2e-05,1.36584]
[1778230609122,43.5,79907.97,0.0,-0.98703,2e-05,1.36911]
[1778230614156,43.49,79909.27,0.0,-0.98701,2e-05,1.37123]
[1778230619192,43.49,79910.15,0.0,-0.98699,2e-05,1.37263]
[1778230626240,43.49,79911.66,0.0,-0.98697,2e-05,1.37509]
[1778230631275,43.49,79912.85,0.0,-0.98695,2e-05,1.37704]
[1778230637317,43.49,79913.59,0.0,-0.98693,2e-05,1.37819]
[1778230642352,43.49,79913.87,0.0,-0.98693,2e-05,1.37855]
[1778230646380,43.49,79919.47,0.0,-0.98683,2e-05,1.38818]
[1778230651415,43.49,79919.57,0.0,-0.98685,2e-05,1.38512]
[1778230656450,43.49,79918.9,0.0,-0.98687,2e-05,1.38372]
[1778230663464,43.49,79918.57,0.0,-0.98688,2e-05,1.38284]
[1778230669541,43.48,79917.44,0.0,-0.9869,2e-05,1.38056]
[1778230675583,43.48,79918.08,0.0,-0.98689,2e-05,1.38141]
[1778230680618,43.48,79915.41,0.0,-0.98695,2e-05,1.37655]
[1778230684646,43.48,79910.72,0.0,-0.98704,2e-05,1.36831]
[1778230689682,43.48,79912.67,0.0,-0.987,2e-05,1.37157]
[1778230693710,43.48,79908.15,0.0,-0.98709,2e-05,1.36369]
[1778230695724,43.48,79902.15,0.0,-0.9872,2e-05,1.35338]
[1778230700759,43.48,79899.89,0.0,-0.98724,2e-05,1.34951]
[1778230705796,43.48,79899.33,0.0,-0.98725,2e-05,1.34855]
[1778230711836,43.48,79899.91,0.0,-0.98727,2e-05,1.3466]
[1778230716871,43.48,79897.84,0.0,-0.98731,2e-05,1.34307]
[1778230719894,43.48,79871.56,0.0,-0.98778,2e-05,1.29891]
[1778230721908,43.48,79863.75,0.0,-0.98792,2e-05,1.28601]
[1778230726946,43.48,79865.69,0.0,-0.98789,2e-05,1.2892]
[1778230731981,43.48,79869.94,0.0,-0.98781,2e-05,1.29622]
[1778230737016,43.48,79870.07,0.0,-0.98781,2e-05,1.29644]
[1778230742051,43.48,79874.78,0.0,-0.98772,2e-05,1.30425]
[1778230746081,43.48,79881.42,0.0,-0.9876,2e-05,1.31534]
[1778230751114,43.48,79879.48,0.0,-0.98764,2e-05,1.31209]
[1778230755142,43.48,79874.11,0.0,-0.98774,2e-05,1.30314]
[1778230760178,43.48,79874.9,0.0,-0.98772,2e-05,1.30445]
[1778230765213,43.48,79876.55,0.0,-0.98769,2e-05,1.3072]
[1778230770247,43.48,79876.99,0.0,-0.98768,2e-05,1.30793]
[1778230775282,43.48,79879.01,0.0,-0.98767,2e-05,1.30841]
[1778230783338,43.48,79880.07,0.0,-0.98766,2e-05,1.31018]
[1778230788373,43.48,79881.21,0.0,-0.98763,2e-05,1.31209]
[1778230793410,43.48,79883.52,0.0,-0.98759,2e-05,1.31595]
[1778230798447,43.48,79883.45,0.0,-0.98759,2e-05,1.31584]
[1778230802477,43.48,79895.3,0.0,-0.98738,2e-05,1.33582]
[1778230803482,43.48,79898.49,0.0,-0.98732,2e-05,1.34124]
[1778230805498,43.48,79899.51,0.0,-0.9873,2e-05,1.34297]
[1778230810531,43.48,79896.03,0.0,-0.98737,2e-05,1.33705]
[1778230815566,43.48,79894.82,0.0,-0.98739,2e-05,1.335]
[1778230817580,43.48,79889.53,0.0,-0.98748,2e-05,1.32606]
[1778230822617,43.48,79888.83,0.0,-0.9875,2e-05,1.32488]
[1778230827650,43.48,79885.22,0.0,-0.98756,2e-05,1.31881]
[1778230832686,43.48,79881.74,0.0,-0.98765,2e-05,1.31008]
[1778230837721,43.48,79879.34,0.0,-0.98769,2e-05,1.30607]
[1778230842758,43.48,79880.18,0.0,-0.98768,2e-05,1.30747]
[1778230847791,43.48,79879.85,0.0,-0.98769,2e-05,1.30692]
[1778230852826,43.48,79880.12,0.0,-0.98768,2e-05,1.30737]
[1778230854840,43.48,79875.7,0.0,-0.98776,2e-05,1.30002]
[1778230859875,43.48,79875.52,0.0,-0.98776,2e-05,1.29972]
[1778230864911,43.48,79878.33,0.0,-0.98771,2e-05,1.30439]
[1778230869945,43.48,79878.52,0.0,-0.98771,2e-05,1.30471]
[1778230874983,43.48,79877.58,0.0,-0.98773,2e-05,1.30314]
[1778230876998,43.48,79870.37,0.0,-0.98785,2e-05,1.29119]
[1778230882029,43.48,79866.82,0.0,-0.98792,2e-05,1.28534]
[1778230887065,43.48,79861.02,0.0,-0.98802,2e-05,1.27583]
[1778230892099,43.48,79857.62,0.0,-0.9881,2e-05,1.26744]
[1778230893107,43.48,79851.87,0.0,-0.9882,2e-05,1.25811]
[1778230894114,43.48,79846.62,0.0,-0.9883,2e-05,1.24964]
[1778230897135,43.48,79841.16,0.0,-0.98839,2e-05,1.24088]
[1778230899149,43.48,79835.16,0.0,-0.98849,2e-05,1.23131]
[1778230903177,43.48,79837.26,0.0,-0.98846,2e-05,1.23465]
[1778230906198,43.48,79841.25,0.0,-0.98839,2e-05,1.24102]
[1778230911233,43.48,79839.27,0.0,-0.98842,2e-05,1.23786]
[1778230914254,43.48,79831.43,0.0,-0.98855,2e-05,1.22539]
[1778230919289,43.48,79831.68,0.0,-0.98855,2e-05,1.22578]
[1778230924326,43.48,79829.11,0.0,-0.98859,2e-05,1.22172]
[1778230929360,43.48,79829.58,0.0,-0.98859,2e-05,1.22246]
[1778230934372,43.48,79829.18,0.0,-0.98859,2e-05,1.22183]
[1778230939431,43.48,79828.41,0.0,-0.9886,2e-05,1.22061]
[1778230941445,43.48,79834.44,0.0,-0.9885,2e-05,1.23016]
[1778230946482,43.48,79837.12,0.0,-0.98846,2e-05,1.23443]
[1778230951518,43.48,79837.83,0.0,-0.98847,2e-05,1.23278]
[1778230956553,43.48,79838.58,0.0,-0.98846,2e-05,1.23397]
[1778230961587,43.48,79834.4,0.0,-0.98853,2e-05,1.22733]
[1778230966623,43.48,79835.54,0.0,-0.98851,2e-05,1.22914]
[1778230970651,43.48,79842.18,0.0,-0.9884,2e-05,1.23972]
[1778230976694,43.48,79843.8,0.0,-0.98837,2e-05,1.24231]
[1778230981730,43.48,79841.37,0.0,-0.98841,2e-05,1.23842]
[1778230986764,43.48,79843.8,0.0,-0.98837,2e-05,1.24231]
[1778230991799,43.48,79844.53,0.0,-0.98836,2e-05,1.24348]
[1778230997841,43.48,79845.77,0.0,-0.98834,2e-05,1.24547]
[1778231002875,43.48,79846.14,0.0,-0.98833,2e-05,1.24607]
[1778231007911,43.48,79847.22,0.0,-0.98831,2e-05,1.2478]
[1778231012946,43.48,79847.5,0.0,-0.98833,2e-05,1.24545]
[1778231018990,43.48,79847.12,0.0,-0.98834,2e-05,1.24484]
[1778231025031,43.48,79847.37,0.0,-0.98833,2e-05,1.24524]
[1778231030066,43.48,79838.64,0.0,-0.98848,2e-05,1.23128]
[1778231032080,43.48,79832.9,0.0,-0.98858,2e-05,1.22218]
[1778231033087,43.48,79826.78,0.0,-0.98868,2e-05,1.21253]
[1778231036108,43.48,79819.7,0.0,-0.9888,2e-05,1.20144]
[1778231041143,43.48,79817.96,0.0,-0.98883,2e-05,1.19873]
[1778231048192,43.48,79815.07,0.0,-0.98888,2e-05,1.19424]
[1778231055217,43.48,79813.0,0.0,-0.98891,2e-05,1.19103]
[1778231058265,43.48,79816.99,0.0,-0.98884,2e-05,1.19722]
[1778231063300,43.48,79815.57,0.0,-0.98887,2e-05,1.19501]
[1778231067328,43.48,79820.89,0.0,-0.98878,2e-05,1.2033]
[1778231072365,43.48,79821.61,0.0,-0.98879,2e-05,1.20169]
[1778231077403,43.48,79820.51,0.0,-0.98881,2e-05,1.19997]
[1778231082441,43.48,79821.31,0.0,-0.9888,2e-05,1.20122]
[1778231087470,43.48,79824.0,0.0,-0.98875,2e-05,1.20542]
[1778231094520,43.48,79824.76,0.0,-0.98874,2e-05,1.20661]
[1778231099554,43.48,79825.91,0.0,-0.98872,2e-05,1.20841]
[1778231104588,43.48,79826.02,0.0,-0.98872,2e-05,1.20859]
[1778231111639,43.48,79826.58,0.0,-0.98871,2e-05,1.20947]
[1778231116672,43.48,79827.3,0.0,-0.9887,2e-05,1.2106]
[1778231122715,43.48,79828.02,0.0,-0.98869,2e-05,1.21173]
[1778231130773,43.48,79828.93,0.0,-0.98867,2e-05,1.21316]
[1778231133793,43.48,79834.3,0.0,-0.98861,2e-05,1.21886]
[1778231138828,43.48,79838.16,0.0,-0.98854,2e-05,1.22497]
[1778231143863,43.48,79840.01,0.0,-0.98851,2e-05,1.2279]
[1778231148899,43.48,79841.75,0.0,-0.98848,2e-05,1.23067]
[1778231153934,43.48,79843.08,0.0,-0.98846,2e-05,1.23279]
[1778231158969,43.48,79847.56,0.0,-0.98838,2e-05,1.23994]
[1778231164018,43.48,79846.87,0.0,-0.98839,2e-05,1.23884]
[1778231169041,43.48,79848.19,0.0,-0.98837,2e-05,1.24095]
[1778231175085,43.48,79847.14,0.0,-0.98839,2e-05,1.23927]
[1778231180119,43.48,79847.43,0.0,-0.98838,2e-05,1.23973]
[1778231185155,43.48,79847.25,0.0,-0.98839,2e-05,1.23945]
[1778231190189,43.48,79844.36,0.0,-0.98844,2e-05,1.23483]
[1778231196198,43.48,79844.15,0.0,-0.98846,2e-05,1.2317]
[1778231202272,43.48,79844.16,0.0,-0.98846,2e-05,1.23172]
[1778231203280,43.48,79851.16,0.0,-0.98834,2e-05,1.24291]
[1778231209322,43.48,79854.3,0.0,-0.98829,2e-05,1.24796]
[1778231213356,43.48,79860.95,0.0,-0.98818,2e-05,1.2587]
[1778231218391,43.48,79865.92,0.0,-0.98809,2e-05,1.26677]
[1778231222420,43.48,79872.26,0.0,-0.98798,2e-05,1.27713]
[1778231225440,43.48,79877.63,0.0,-0.98788,2e-05,1.28596]
[1778231230476,43.48,79877.91,0.0,-0.98788,2e-05,1.28642]
[1778231236481,43.48,79879.6,0.0,-0.98785,2e-05,1.28921]
[1778231241553,43.48,79880.74,0.0,-0.98783,2e-05,1.2911]
[1778231246587,43.48,79881.89,0.0,-0.98781,2e-05,1.293]
[1778231251624,43.48,79883.17,0.0,-0.98781,2e-05,1.29224]
[1778231256674,43.48,79883.7,0.0,-0.9878,2e-05,1.29312]
[1778231261697,43.48,79888.42,0.0,-0.98772,2e-05,1.30095]
[1778231263711,43.48,79894.77,0.0,-0.9876,2e-05,1.31156]
[1778231268746,43.48,79894.63,0.0,-0.9876,2e-05,1.31132]
[1778231273781,43.48,79896.58,0.0,-0.98757,2e-05,1.31459]
[1778231278817,43.48,79895.54,0.0,-0.98759,2e-05,1.31285]
[1778231283854,43.48,79895.83,0.0,-0.98758,2e-05,1.31333]
[1778231288890,43.48,79896.72,0.0,-0.98757,2e-05,1.31483]
[1778231293924,43.48,79896.49,0.0,-0.98757,2e-05,1.31444]
[1778231299973,43.48,79895.68,0.0,-0.98759,2e-05,1.31308]
[1778231300980,43.48,79888.88,0.0,-0.98771,2e-05,1.30172]
[1778231301987,43.48,79885.94,0.0,-0.98776,2e-05,1.29683]
[1778231307024,43.48,79885.08,0.0,-0.98778,2e-05,1.2954]
[1778231312057,43.48,79887.83,0.0,-0.98775,2e-05,1.29708]
[1778231317092,43.48,79887.52,0.0,-0.98776,2e-05,1.29657]
[1778231323133,43.48,79886.28,0.0,-0.98778,2e-05,1.29451]
[1778231328168,43.48,79887.42,0.0,-0.98776,2e-05,1.2964]
[1778231333206,43.48,79888.36,0.0,-0.98774,2e-05,1.29796]
[1778231338245,43.48,79887.96,0.0,-0.98775,2e-05,1.2973]
[1778231340256,43.48,79902.99,0.0,-0.98748,2e-05,1.32246]
[1778231341262,43.48,79913.41,0.0,-0.98729,2e-05,1.34012]
[1778231342299,43.48,79912.86,0.0,-0.9873,2e-05,1.33919]
[1778231347306,43.48,79918.16,0.0,-0.9872,2e-05,1.34822]
[1778231351333,43.48,79923.8,0.0,-0.98709,2e-05,1.35782]
[1778231356369,43.48,79924.05,0.0,-0.98709,2e-05,1.35813]
[1778231361404,43.48,79926.5,0.0,-0.98705,2e-05,1.36227]
[1778231366439,43.48,79931.32,0.0,-0.98696,2e-05,1.3705]
[1778231370466,43.47,79937.94,0.0,-0.98683,2e-05,1.38187]
[1778231371474,43.47,79944.69,0.0,-0.98673,2e-05,1.3906]
[1778231376509,43.47,79946.43,0.0,-0.9867,2e-05,1.39333]
[1778231382551,43.47,79946.53,0.0,-0.9867,2e-05,1.39313]
[1778231387586,43.47,79948.34,0.0,-0.98667,2e-05,1.39602]
[1778231391615,43.47,79954.38,0.0,-0.98656,2e-05,1.40646]
[1778231396650,43.46,79958.73,0.0,-0.98648,2e-05,1.41377]
[1778231401685,43.46,79958.29,0.0,-0.98649,2e-05,1.41257]
[1778231407678,43.46,79954.04,0.0,-0.98658,2e-05,1.40458]
[1778231411756,43.46,79949.97,0.0,-0.98666,2e-05,1.39717]
[1778231416790,43.46,79951.99,0.0,-0.98662,2e-05,1.4005]
[1778231421825,43.45,79951.24,0.0,-0.98664,2e-05,1.39897]
[1778231426860,43.45,79952.18,0.0,-0.98662,2e-05,1.40044]
[1778231431897,43.45,79952.03,0.0,-0.98666,2e-05,1.39695]
[1778231436933,43.45,79951.17,0.0,-0.98668,2e-05,1.39531]
[1778231441965,43.45,79950.9,0.0,-0.98668,2e-05,1.39472]
[1778231447000,43.45,79950.91,0.0,-0.98668,2e-05,1.39464]
[1778231452037,43.45,79951.62,0.0,-0.98667,2e-05,1.39579]
[1778231457070,43.45,79954.14,0.0,-0.98662,2e-05,1.40011]
[1778231462105,43.45,79955.25,0.0,-0.9866,2e-05,1.4019]
[1778231468148,43.45,79954.31,0.0,-0.98662,2e-05,1.40003]
[1778231473182,43.44,79954.34,0.0,-0.98663,2e-05,1.39992]
[1778231478217,43.44,79952.74,0.0,-0.98666,2e-05,1.39696]
[1778231483254,43.44,79957.23,0.0,-0.98657,2e-05,1.40477]
[1778231488288,43.44,79956.54,0.0,-0.98659,2e-05,1.40338]
[1778231493322,43.44,79956.34,0.0,-0.98662,2e-05,1.39981]
[1778231498358,43.44,79956.45,0.0,-0.98662,2e-05,1.39988]
[1778231503393,43.44,79957.77,0.0,-0.9866,2e-05,1.40208]
[1778231508429,43.44,79958.67,0.0,-0.98658,2e-05,1.40348]
[1778231514470,43.44,79957.25,0.0,-0.98661,2e-05,1.40074]
[1778231520514,43.43,79958.72,0.0,-0.98659,2e-05,1.40302]
[1778231522526,43.43,79963.54,0.0,-0.98649,2e-05,1.41145]
[1778231526554,43.43,79966.0,0.0,-0.98645,2e-05,1.41549]
[1778231531589,43.43,79964.77,0.0,-0.98648,2e-05,1.41283]
[1778231534610,43.43,79959.48,0.0,-0.98658,2e-05,1.40317]
[1778231539645,43.42,79960.27,0.0,-0.98657,2e-05,1.40413]
[1778231544681,43.42,79960.37,0.0,-0.98658,2e-05,1.40384]
[1778231549714,43.42,79960.62,0.0,-0.98658,2e-05,1.40378]
[1778231554750,43.42,79958.55,0.0,-0.98665,2e-05,1.39657]
[1778231559785,43.41,79958.55,0.0,-0.98666,2e-05,1.39609]
[1778231565828,43.41,79958.59,0.0,-0.98666,2e-05,1.39561]
[1778231570862,43.41,79957.42,0.0,-0.98669,2e-05,1.3931]
[1778231576905,43.4,79958.12,0.0,-0.98668,2e-05,1.39383]
[1778231581939,43.4,79961.41,0.0,-0.98662,2e-05,1.39917]
[1778231586974,43.4,79962.95,0.0,-0.9866,2e-05,1.40143]
[1778231592012,43.39,79962.98,0.0,-0.9866,2e-05,1.401]
[1778231597046,43.39,79947.57,0.0,-0.98691,2e-05,1.37347]
[1778231598053,43.39,79946.12,0.0,-0.98693,2e-05,1.37089]
[1778231602082,43.39,79954.07,0.0,-0.98678,2e-05,1.38465]
[1778231603088,43.39,79963.42,0.0,-0.9866,2e-05,1.40107]
[1778231604095,43.39,79964.51,0.0,-0.98658,2e-05,1.40292]
[1778231607116,43.39,79958.64,0.0,-0.9867,2e-05,1.3923]
[1778231613158,43.39,79958.26,0.0,-0.98674,2e-05,1.38819]
[1778231618192,43.38,79958.66,0.0,-0.98673,2e-05,1.38859]
[1778231626250,43.38,79958.49,0.0,-0.98674,2e-05,1.38778]
[1778231632292,43.38,79957.74,0.0,-0.98676,2e-05,1.38608]
[1778231638334,43.38,79959.23,0.0,-0.98674,2e-05,1.3883]
[1778231641356,43.37,79952.36,0.0,-0.98687,2e-05,1.37606]
[1778231642364,43.37,79949.19,0.0,-0.98693,2e-05,1.37048]
[1778231649377,43.37,79950.74,0.0,-0.98691,2e-05,1.37296]
[1778231654448,43.37,79949.67,0.0,-0.98693,2e-05,1.37095]
[1778231659483,43.37,79949.33,0.0,-0.98694,2e-05,1.37024]
[1778231665526,43.37,79951.41,0.0,-0.9869,2e-05,1.37375]
[1778231671567,43.37,79951.45,0.0,-0.98693,2e-05,1.37069]
[1778231676602,43.37,79951.76,0.0,-0.98692,2e-05,1.3712]
[1778231680629,43.37,79957.18,0.0,-0.98682,2e-05,1.3806]
[1778231685666,43.37,79959.77,0.0,-0.98677,2e-05,1.38502]
[1778231690700,43.37,79955.29,0.0,-0.98686,2e-05,1.3771]
[1778231693721,43.37,79960.49,0.0,-0.98676,2e-05,1.38618]
[1778231698756,43.37,79960.8,0.0,-0.98675,2e-05,1.3866]
[1778231703794,43.37,79959.07,0.0,-0.98679,2e-05,1.38347]
[1778231708828,43.37,79959.76,0.0,-0.98677,2e-05,1.38461]
[1778231713863,43.36,79958.78,0.0,-0.98679,2e-05,1.38281]
[1778231717899,43.36,79941.57,0.0,-0.98712,2e-05,1.35284]
[1778231719912,43.36,79933.31,0.0,-0.98727,2e-05,1.33865]
[1778231724947,43.36,79937.24,0.0,-0.9872,2e-05,1.34539]
[1778231728976,43.36,79944.64,0.0,-0.98706,2e-05,1.35814]
[1778231733003,43.36,79949.6,0.0,-0.987,2e-05,1.36374]
[1778231738038,43.36,79951.7,0.0,-0.98696,2e-05,1.36739]
[1778231743073,43.36,79954.53,0.0,-0.9869,2e-05,1.37232]
[1778231748108,43.36,79954.46,0.0,-0.9869,2e-05,1.3722]
[1778231753148,43.36,79954.67,0.0,-0.9869,2e-05,1.37256]
[1778231758184,43.36,79954.46,0.0,-0.9869,2e-05,1.3722]
[1778231763219,43.36,79954.45,0.0,-0.9869,2e-05,1.37218]
[1778231767247,43.36,79948.71,0.0,-0.98701,2e-05,1.36219]
[1778231768255,43.36,79941.49,0.0,-0.98715,2e-05,1.34972]
[1778231769262,43.36,79939.2,0.0,-0.98719,2e-05,1.34578]
[1778231779331,43.36,79941.61,0.0,-0.98715,2e-05,1.34992]
[1778231781347,43.36,79933.58,0.0,-0.9873,2e-05,1.33615]
[1778231782354,43.36,79935.19,0.0,-0.98727,2e-05,1.3389]
[1778231787389,43.36,79938.49,0.0,-0.98721,2e-05,1.34456]
[1778231791419,43.36,79932.5,0.0,-0.98734,2e-05,1.33135]
[1778231796452,43.36,79932.65,0.0,-0.98734,2e-05,1.33161]
[1778231800481,43.36,79939.85,0.0,-0.98721,2e-05,1.34392]
[1778231803500,43.36,79940.39,0.0,-0.9872,2e-05,1.34485]
[1778231808537,43.36,79942.46,0.0,-0.98716,2e-05,1.34841]
[1778231813571,43.36,79941.87,0.0,-0.98717,2e-05,1.34739]
[1778231819613,43.36,79940.59,0.0,-0.98719,2e-05,1.34519]
[1778231824647,43.36,79942.5,0.0,-0.98716,2e-05,1.34848]
[1778231830690,43.36,79937.98,0.0,-0.98724,2e-05,1.34071]
[1778231835725,43.36,79934.94,0.0,-0.9873,2e-05,1.33551]
[1778231840761,43.36,79927.99,0.0,-0.98743,2e-05,1.32369]
[1778231843786,43.36,79926.22,0.0,-0.98746,2e-05,1.32069]
[1778231847810,43.36,79922.83,0.0,-0.98752,2e-05,1.31496]
[1778231850830,43.36,79929.2,0.0,-0.98741,2e-05,1.32574]
[1778231855866,43.36,79927.37,0.0,-0.98747,2e-05,1.31969]
[1778231859895,43.36,79920.74,0.0,-0.98759,2e-05,1.30851]
[1778231861908,43.36,79913.95,0.0,-0.98771,2e-05,1.29714]
[1778231866943,43.36,79916.95,0.0,-0.98766,2e-05,1.30215]
[1778231872986,43.36,79921.03,0.0,-0.98758,2e-05,1.309]
[1778231878021,43.36,79922.0,0.0,-0.98756,2e-05,1.31063]
[1778231883056,43.36,79931.44,0.0,-0.98739,2e-05,1.3266]
[1778231888091,43.36,79928.37,0.0,-0.98745,2e-05,1.32139]
[1778231891115,43.36,79923.22,0.0,-0.98754,2e-05,1.31269]
[1778231896150,43.36,79924.19,0.0,-0.98752,2e-05,1.31432]
[1778231901185,43.36,79922.36,0.0,-0.98756,2e-05,1.31124]
[1778231906220,43.36,79921.52,0.0,-0.98757,2e-05,1.30982]
[1778231911255,43.36,79925.48,0.0,-0.98753,2e-05,1.31356]
[1778231916289,43.36,79926.74,0.0,-0.9875,2e-05,1.31569]
[1778231921325,43.36,79930.71,0.0,-0.98743,2e-05,1.32241]
[1778231926360,43.36,79934.26,0.0,-0.98737,2e-05,1.32844]
[1778231931394,43.36,79939.9,0.0,-0.98726,2e-05,1.33806]
[1778231936431,43.36,79941.99,0.0,-0.98722,2e-05,1.34164]
[1778231941465,43.36,79946.15,0.0,-0.98714,2e-05,1.34879]
[1778231945493,43.36,79956.64,0.0,-0.98695,2e-05,1.36696]
[1778231946499,43.36,79962.25,0.0,-0.98684,2e-05,1.37675]
[1778231947507,43.36,79962.4,0.0,-0.98684,2e-05,1.37701]
[1778231952543,43.36,79960.24,0.0,-0.98688,2e-05,1.37323]
[1778231957577,43.36,79957.03,0.0,-0.98694,2e-05,1.36763]
[1778231962612,43.36,79958.25,0.0,-0.98691,2e-05,1.36976]
[1778231967648,43.36,79954.88,0.0,-0.98698,2e-05,1.36389]
[1778231972685,43.36,79952.95,0.0,-0.98704,2e-05,1.35754]
[1778231977718,43.36,79949.37,0.0,-0.98711,2e-05,1.35136]
[1778231982753,43.36,79947.7,0.0,-0.98714,2e-05,1.34848]
[1778231987788,43.36,79945.76,0.0,-0.98718,2e-05,1.34514]
[1778231994837,43.36,79946.37,0.0,-0.98717,2e-05,1.34619]
[1778231999874,43.36,79943.87,0.0,-0.98721,2e-05,1.34189]
[1778232003900,43.36,79938.64,0.0,-0.98731,2e-05,1.33294]
[1778232009941,43.36,79937.65,0.0,-0.98733,2e-05,1.33125]
[1778232014977,43.36,79936.65,0.0,-0.98735,2e-05,1.32955]
[1778232020018,43.36,79937.41,0.0,-0.98733,2e-05,1.33085]
[1778232025049,43.36,79942.11,0.0,-0.98725,2e-05,1.33888]
[1778232027068,43.36,79949.1,0.0,-0.98712,2e-05,1.35089]
[1778232028075,43.36,79955.41,0.0,-0.987,2e-05,1.36181]
[1778232030089,43.36,79956.58,0.0,-0.98697,2e-05,1.36384]
[1778232035123,43.36,79961.57,0.0,-0.98691,2e-05,1.36951]
[1778232037137,43.36,79966.82,0.0,-0.98681,2e-05,1.37868]
[1778232039152,43.36,79974.64,0.0,-0.98666,2e-05,1.39238]
[1778232044186,43.36,79977.65,0.0,-0.9866,2e-05,1.39749]
[1778232049221,43.36,79978.43,0.0,-0.98659,2e-05,1.39868]
[1778232056273,43.36,79980.92,0.0,-0.98654,2e-05,1.40282]
[1778232062269,43.36,79981.37,0.0,-0.98654,2e-05,1.40338]
[1778232068355,43.36,79981.39,0.0,-0.98654,2e-05,1.40319]
[1778232073389,43.36,79982.37,0.0,-0.98652,2e-05,1.40474]
[1778232079432,43.35,79985.85,0.0,-0.98645,2e-05,1.4107]
[1778232081445,43.35,79993.77,0.0,-0.9863,2e-05,1.42477]
[1778232086480,43.35,79991.81,0.0,-0.98634,2e-05,1.42093]
[1778232092523,43.35,79996.2,0.0,-0.98629,2e-05,1.4253]
[1778232097557,43.35,79997.7,0.0,-0.98626,2e-05,1.42761]
[1778232102592,43.34,79993.77,0.0,-0.98635,2e-05,1.42015]
[1778232107627,43.34,79990.44,0.0,-0.98641,2e-05,1.41384]
[1778232113669,43.34,79989.26,0.0,-0.98644,2e-05,1.41133]
[1778232118704,43.34,79989.38,0.0,-0.98644,2e-05,1.4112]
[1778232123739,43.33,79992.41,0.0,-0.98639,2e-05,1.41624]
[1778232128776,43.33,79993.11,0.0,-0.98638,2e-05,1.41709]
[1778232133809,43.33,79992.35,0.0,-0.9864,2e-05,1.41531]
[1778232138846,43.33,79992.13,0.0,-0.98641,2e-05,1.41452]
[1778232143881,43.32,79989.8,0.0,-0.98646,2e-05,1.40997]
[1778232148916,43.32,79991.08,0.0,-0.98644,2e-05,1.41189]
[1778232154961,43.32,79993.93,0.0,-0.98641,2e-05,1.41346]
[1778232159996,43.32,79994.01,0.0,-0.98642,2e-05,1.4132]
[1778232165033,43.31,79993.25,0.0,-0.98644,2e-05,1.41145]
[1778232171076,43.31,79993.27,0.0,-0.98644,2e-05,1.41104]
[1778232176110,43.31,79992.78,0.0,-0.98645,2e-05,1.40979]
[1778232181146,43.31,79991.88,0.0,-0.98648,2e-05,1.40783]
[1778232187193,43.3,79990.83,0.0,-0.9865,2e-05,1.40554]
[1778232192222,43.3,79990.29,0.0,-0.98652,2e-05,1.40425]
[1778232198263,43.3,79990.9,0.0,-0.98651,2e-05,1.40487]
[1778232203299,43.3,79990.92,0.0,-0.98651,2e-05,1.40459]
[1778232208334,43.3,79990.76,0.0,-0.98652,2e-05,1.40399]
[1778232215386,43.29,79990.88,0.0,-0.98655,2e-05,1.40072]
[1778232220419,43.29,79990.81,0.0,-0.98655,2e-05,1.40032]
[1778232225455,43.29,79990.48,0.0,-0.98656,2e-05,1.39947]
[1778232228487,43.29,79995.27,0.0,-0.98647,2e-05,1.40782]
[1778232233517,43.29,79994.09,0.0,-0.9865,2e-05,1.40538]
[1778232238551,43.28,79994.29,0.0,-0.9865,2e-05,1.40538]
[1778232243585,43.28,79995.99,0.0,-0.98647,2e-05,1.40805]
[1778232248623,43.28,79994.84,0.0,-0.9865,2e-05,1.40565]
[1778232253658,43.28,79995.92,0.0,-0.98648,2e-05,1.40723]
[1778232258693,43.28,79994.95,0.0,-0.9865,2e-05,1.40517]
[1778232263728,43.27,79995.27,0.0,-0.9865,2e-05,1.40541]
[1778232268769,43.27,79989.05,0.0,-0.98662,2e-05,1.39402]
[1778232272799,43.27,79984.35,0.0,-0.98675,2e-05,1.38248]
[1778232277833,43.27,79982.56,0.0,-0.98678,2e-05,1.37917]
[1778232282869,43.27,79980.78,0.0,-0.98682,2e-05,1.37588]
[1778232287906,43.27,79970.0,0.0,-0.98703,2e-05,1.35688]
[1778232288911,43.27,79969.07,0.0,-0.98704,2e-05,1.35526]
[1778232293948,43.27,79964.81,0.0,-0.98712,2e-05,1.34787]
[1778232298983,43.27,79962.28,0.0,-0.98717,2e-05,1.3435]
[1778232304019,43.27,79961.57,0.0,-0.98719,2e-05,1.34228]
[1778232309054,43.27,79963.32,0.0,-0.98715,2e-05,1.34529]
[1778232310063,43.27,79969.82,0.0,-0.98703,2e-05,1.35653]
[1778232311067,43.27,79971.16,0.0,-0.987,2e-05,1.35883]
[1778232316104,43.27,79972.62,0.0,-0.98698,2e-05,1.36122]
[1778232321140,43.27,79972.32,0.0,-0.98699,2e-05,1.36056]
[1778232326173,43.26,79971.47,0.0,-0.987,2e-05,1.35897]
[1778232332217,43.26,79969.88,0.0,-0.98706,2e-05,1.3531]
[1778232339266,43.26,79969.88,0.0,-0.98706,2e-05,1.35305]
[1778232346315,43.26,79969.87,0.0,-0.98706,2e-05,1.35301]
[1778232351412,43.26,79966.04,0.0,-0.98714,2e-05,1.34638]
[1778232353374,43.26,79953.15,0.0,-0.98738,2e-05,1.32427]
[1778232354380,43.26,79945.82,0.0,-0.98751,2e-05,1.31182]
[1778232355387,43.26,79945.8,0.0,-0.98751,2e-05,1.31179]
[1778232360423,43.26,79946.78,0.0,-0.9875,2e-05,1.31345]
[1778232362436,43.26,79953.38,0.0,-0.98737,2e-05,1.32466]
[1778232364450,43.26,79957.69,0.0,-0.98729,2e-05,1.33202]
[1778232368478,43.26,79962.97,0.0,-0.98719,2e-05,1.34109]
[1778232373533,43.26,79963.81,0.0,-0.98718,2e-05,1.34254]
[1778232379556,43.26,79964.46,0.0,-0.98717,2e-05,1.34366]
[1778232385599,43.26,79964.64,0.0,-0.98716,2e-05,1.34397]
[1778232390633,43.26,79964.35,0.0,-0.98717,2e-05,1.34347]
[1778232395668,43.26,79967.03,0.0,-0.98714,2e-05,1.3451]
[1778232400703,43.26,79966.26,0.0,-0.98716,2e-05,1.34377]
[1778232405747,43.26,79968.32,0.0,-0.98712,2e-05,1.34733]
[1778232407752,43.26,79975.4,0.0,-0.98699,2e-05,1.3596]
[1778232408759,43.26,79984.08,0.0,-0.98682,2e-05,1.37474]
[1778232413795,43.26,79983.48,0.0,-0.98683,2e-05,1.37349]
[1778232418830,43.26,79985.98,0.0,-0.98679,2e-05,1.37766]
[1778232422858,43.26,79991.84,0.0,-0.98668,2e-05,1.38778]
[1778232427893,43.26,79996.27,0.0,-0.98659,2e-05,1.39528]
[1778232432931,43.25,80000.78,0.0,-0.98651,2e-05,1.40292]
[1778232434942,43.25,80015.48,0.0,-0.98622,2e-05,1.42917]
[1778232435950,43.25,80019.89,0.0,-0.98613,2e-05,1.43705]
[1778232440985,43.25,80012.59,0.0,-0.98629,2e-05,1.42313]
[1778232441995,43.25,80000.43,0.0,-0.98653,2e-05,1.40119]
[1778232443000,43.25,79997.59,0.0,-0.98659,2e-05,1.39605]
[1778232448034,43.24,79998.17,0.0,-0.98658,2e-05,1.39669]
[1778232453068,43.24,79998.42,0.0,-0.98661,2e-05,1.39369]
[1778232457099,43.24,79993.35,0.0,-0.98671,2e-05,1.38442]
[1778232459113,43.24,79988.85,0.0,-0.9868,2e-05,1.37637]
[1778232464148,43.24,79980.46,0.0,-0.98696,2e-05,1.36145]
[1778232466163,43.24,79976.06,0.0,-0.98705,2e-05,1.35374]
[1778232468176,43.24,79972.32,0.0,-0.98712,2e-05,1.34723]
[1778232473212,43.24,79970.44,0.0,-0.98715,2e-05,1.34398]
[1778232478246,43.24,79969.07,0.0,-0.98718,2e-05,1.34161]
[1778232483281,43.24,79972.67,0.0,-0.98711,2e-05,1.34783]
[1778232488316,43.24,79970.96,0.0,-0.98714,2e-05,1.34486]
[1778232493351,43.24,79970.72,0.0,-0.98715,2e-05,1.34444]
[1778232498387,43.24,79969.21,0.0,-0.98718,2e-05,1.34184]
[1778232503426,43.24,79969.59,0.0,-0.98717,2e-05,1.34249]
[1778232508456,43.24,79970.36,0.0,-0.98715,2e-05,1.34382]
[1778232513491,43.24,79970.59,0.0,-0.98718,2e-05,1.34122]
[1778232518530,43.24,79968.45,0.0,-0.98722,2e-05,1.33754]
[1778232523563,43.24,79967.78,0.0,-0.98723,2e-05,1.33639]
[1778232530611,43.24,79967.69,0.0,-0.98723,2e-05,1.33623]
[1778232535646,43.24,79968.75,0.0,-0.98721,2e-05,1.33804]
[1778232540682,43.24,79967.82,0.0,-0.98723,2e-05,1.33641]
[1778232543703,43.24,79961.47,0.0,-0.98735,2e-05,1.32552]
[1778232548740,43.24,79958.52,0.0,-0.9874,2e-05,1.32049]
[1778232553775,43.24,79958.38,0.0,-0.98741,2e-05,1.32025]
[1778232559821,43.24,79957.64,0.0,-0.98742,2e-05,1.31899]
[1778232565863,43.24,79958.7,0.0,-0.9874,2e-05,1.3208]
[1778232570898,43.24,79960.8,0.0,-0.98736,2e-05,1.32438]
[1778232575934,43.24,79956.96,0.0,-0.98746,2e-05,1.31488]
[1778232580976,43.24,79952.85,0.0,-0.98754,2e-05,1.30792]
[1778232581977,43.24,79930.07,0.0,-0.98795,2e-05,1.26986]
[1778232582984,43.24,79914.93,0.0,-0.98822,2e-05,1.24505]
[1778232588019,43.24,79915.14,0.0,-0.98821,2e-05,1.2454]
[1778232590035,43.24,79909.85,0.0,-0.98831,2e-05,1.23682]
[1778232595068,43.24,79908.6,0.0,-0.98833,2e-05,1.2348]
[1778232596075,43.24,79887.76,0.0,-0.98869,2e-05,1.20152]
[1778232597082,43.24,79875.1,0.0,-0.9889,2e-05,1.18165]
[1778232598090,43.24,79873.49,0.0,-0.98893,2e-05,1.17914]
[1778232599095,43.24,79879.34,0.0,-0.98883,2e-05,1.18827]
[1778232600118,43.24,79879.17,0.0,-0.98883,2e-05,1.18801]
[1778232602119,43.24,79871.48,0.0,-0.98896,2e-05,1.17602]
[1778232603127,43.24,79868.44,0.0,-0.98901,2e-05,1.1713]
[1778232604136,43.24,79882.79,0.0,-0.98877,2e-05,1.19368]
[1778232605146,43.24,79888.84,0.0,-0.98867,2e-05,1.20322]
[1778232606153,43.24,79890.56,0.0,-0.98864,2e-05,1.20595]
[1778232612204,43.24,79890.83,0.0,-0.98863,2e-05,1.20637]
[1778232617237,43.24,79893.82,0.0,-0.98858,2e-05,1.21112]
[1778232622274,43.24,79898.95,0.0,-0.9885,2e-05,1.2193]
[1778232627309,43.24,79901.01,0.0,-0.98846,2e-05,1.22259]
[1778232632344,43.24,79901.33,0.0,-0.98848,2e-05,1.22029]
[1778232637379,43.24,79905.31,0.0,-0.98841,2e-05,1.22667]
[1778232642416,43.24,79904.82,0.0,-0.98842,2e-05,1.22589]
[1778232647451,43.24,79901.29,0.0,-0.98848,2e-05,1.22023]
[1778232652484,43.24,79900.7,0.0,-0.98849,2e-05,1.21929]
[1778232655504,43.24,79895.23,0.0,-0.98858,2e-05,1.21057]
[1778232660543,43.24,79899.44,0.0,-0.98851,2e-05,1.21727]
[1778232665578,43.24,79903.5,0.0,-0.98844,2e-05,1.22377]
[1778232670625,43.24,79902.79,0.0,-0.98846,2e-05,1.22263]
[1778232675654,43.24,79901.65,0.0,-0.98847,2e-05,1.22081]
[1778232680689,43.24,79900.11,0.0,-0.9885,2e-05,1.21834]
[1778232685724,43.24,79899.78,0.0,-0.98851,2e-05,1.21782]
[1778232690759,43.24,79900.35,0.0,-0.9885,2e-05,1.21873]
[1778232693780,43.24,79893.97,0.0,-0.98863,2e-05,1.20577]
[1778232698815,43.24,79891.54,0.0,-0.98867,2e-05,1.20193]
[1778232703851,43.24,79892.04,0.0,-0.98866,2e-05,1.20272]
[1778232708885,43.24,79893.54,0.0,-0.98864,2e-05,1.20509]
[1778232713920,43.24,79893.86,0.0,-0.98863,2e-05,1.2056]
[1778232718956,43.24,79894.07,0.0,-0.98863,2e-05,1.20593]
[1778232723991,43.24,79894.54,0.0,-0.98862,2e-05,1.20668]
[1778232729030,43.24,79895.47,0.0,-0.98861,2e-05,1.20815]
[1778232735072,43.24,79895.95,0.0,-0.9886,2e-05,1.20891]
[1778232741113,43.24,79895.93,0.0,-0.9886,2e-05,1.20888]
[1778232746151,43.24,79894.1,0.0,-0.98863,2e-05,1.20598]
[1778232749171,43.24,79887.41,0.0,-0.98874,2e-05,1.19541]
[1778232752192,43.24,79882.13,0.0,-0.98886,2e-05,1.18436]
[1778232757227,43.24,79882.3,0.0,-0.98885,2e-05,1.18463]
[1778232762262,43.24,79881.72,0.0,-0.98886,2e-05,1.18372]
[1778232764277,43.24,79876.07,0.0,-0.98896,2e-05,1.17492]
[1778232766290,43.24,79874.66,0.0,-0.98898,2e-05,1.17273]
[1778232767298,43.24,79868.62,0.0,-0.98908,2e-05,1.1634]
[1778232768304,43.24,79868.98,0.0,-0.98908,2e-05,1.16395]
[1778232773338,43.24,79872.86,0.0,-0.98901,2e-05,1.16995]
[1778232778374,43.24,79868.91,0.0,-0.98908,2e-05,1.16384]
[1778232783409,43.24,79870.32,0.0,-0.98905,2e-05,1.16602]
[1778232789453,43.24,79869.07,0.0,-0.98907,2e-05,1.16409]
[1778232794487,43.24,79869.57,0.0,-0.98907,2e-05,1.16486]
[1778232799521,43.24,79871.68,0.0,-0.98903,2e-05,1.16812]
[1778232804557,43.24,79870.83,0.0,-0.98904,2e-05,1.16681]
[1778232809592,43.24,79871.03,0.0,-0.98904,2e-05,1.16712]
[1778232814629,43.24,79868.49,0.0,-0.98911,2e-05,1.16047]
[1778232817650,43.24,79859.62,0.0,-0.98925,2e-05,1.1469]
[1778232818657,43.24,79858.52,0.0,-0.98927,2e-05,1.14522]
[1778232821678,43.24,79864.64,0.0,-0.98917,2e-05,1.15457]
[1778232826713,43.24,79867.51,0.0,-0.98912,2e-05,1.15897]
[1778232831748,43.24,79869.88,0.0,-0.98909,2e-05,1.16261]
[1778232836783,43.24,79868.41,0.0,-0.98911,2e-05,1.16035]
[1778232841820,43.24,79873.53,0.0,-0.98903,2e-05,1.16825]
[1778232842827,43.24,79878.73,0.0,-0.98894,2e-05,1.17631]
[1778232844840,43.24,79879.27,0.0,-0.98893,2e-05,1.17715]
[1778232847865,43.24,79872.73,0.0,-0.98904,2e-05,1.16701]
[1778232849877,43.24,79877.19,0.0,-0.98896,2e-05,1.17392]
[1778232851889,43.24,79881.36,0.0,-0.9889,2e-05,1.1804]
[1778232856925,43.24,79882.38,0.0,-0.98888,2e-05,1.182]
[1778232861960,43.24,79885.0,0.0,-0.98883,2e-05,1.18609]
[1778232866996,43.24,79886.31,0.0,-0.98881,2e-05,1.18814]
[1778232872032,43.24,79885.84,0.0,-0.98885,2e-05,1.18464]
[1778232874045,43.24,79889.29,0.0,-0.98879,2e-05,1.19005]
[1778232879079,43.24,79887.75,0.0,-0.98881,2e-05,1.18763]
[1778232883109,43.24,79890.78,0.0,-0.98876,2e-05,1.19239]
[1778232888144,43.24,79891.44,0.0,-0.98875,2e-05,1.19343]
[1778232893180,43.24,79891.19,0.0,-0.98876,2e-05,1.19303]
[1778232898215,43.24,79890.6,0.0,-0.98876,2e-05,1.19211]
[1778232906271,43.24,79891.29,0.0,-0.98875,2e-05,1.19319]
[1778232911306,43.24,79891.06,0.0,-0.98876,2e-05,1.19283]
[1778232916343,43.24,79890.54,0.0,-0.98877,2e-05,1.19201]
[1778232921378,43.24,79896.07,0.0,-0.98867,2e-05,1.20073]
[1778232926412,43.24,79900.14,0.0,-0.9886,2e-05,1.20718]
[1778232932455,43.24,79900.22,0.0,-0.98863,2e-05,1.20451]
[1778232935476,43.24,79905.66,0.0,-0.98853,2e-05,1.21316]
[1778232940511,43.24,79900.92,0.0,-0.98862,2e-05,1.20562]
[1778232942526,43.24,79893.93,0.0,-0.98873,2e-05,1.19457]
[1778232947560,43.24,79894.58,0.0,-0.98872,2e-05,1.19559]
[1778232952595,43.24,79899.15,0.0,-0.98865,2e-05,1.20281]
[1778232957632,43.24,79901.09,0.0,-0.98861,2e-05,1.20589]
[1778232962670,43.24,79901.75,0.0,-0.9886,2e-05,1.20694]
[1778232967701,43.24,79900.69,0.0,-0.98862,2e-05,1.20526]
[1778232972737,43.24,79899.31,0.0,-0.98864,2e-05,1.20307]
[1778232977771,43.24,79899.44,0.0,-0.98864,2e-05,1.20327]
[1778232982806,43.24,79900.25,0.0,-0.98863,2e-05,1.20456]
[1778232987841,43.24,79899.99,0.0,-0.98863,2e-05,1.20415]
[1778232992878,43.24,79901.79,0.0,-0.98863,2e-05,1.2042]
[1778232997911,43.24,79901.79,0.0,-0.98863,2e-05,1.2042]
[1778233002949,43.24,79897.82,0.0,-0.98869,2e-05,1.19792]
[1778233004960,43.24,79895.6,0.0,-0.98873,2e-05,1.19442]
[1778233009995,43.24,79893.76,0.0,-0.98876,2e-05,1.19152]
[1778233015031,43.24,79894.75,0.0,-0.98875,2e-05,1.19308]
[1778233020066,43.24,79884.2,0.0,-0.98892,2e-05,1.17657]
[1778233021077,43.24,79881.07,0.0,-0.98897,2e-05,1.17171]
[1778233025102,43.24,79875.38,0.0,-0.98907,2e-05,1.16291]
[1778233026112,43.24,79869.58,0.0,-0.98916,2e-05,1.15399]
[1778233028122,43.24,79861.83,0.0,-0.98929,2e-05,1.14216]
[1778233033157,43.24,79858.75,0.0,-0.98934,2e-05,1.13749]
[1778233038192,43.24,79861.33,0.0,-0.9893,2e-05,1.14141]
[1778233043227,43.24,79858.66,0.0,-0.98934,2e-05,1.13736]
[1778233048262,43.24,79855.0,0.0,-0.9894,2e-05,1.13182]
[1778233052292,43.24,79848.58,0.0,-0.98953,2e-05,1.11951]
[1778233054305,43.24,79841.79,0.0,-0.98964,2e-05,1.10939]
[1778233059340,43.24,79841.07,0.0,-0.98965,2e-05,1.10832]
[1778233064375,43.24,79842.97,0.0,-0.98962,2e-05,1.11114]
[1778233066389,43.24,79847.99,0.0,-0.98954,2e-05,1.11863]
[1778233071424,43.24,79853.15,0.0,-0.98945,2e-05,1.12636]
[1778233076462,43.24,79856.7,0.0,-0.9894,2e-05,1.13171]
[1778233081494,43.24,79861.28,0.0,-0.98932,2e-05,1.13863]
[1778233090557,43.24,79861.81,0.0,-0.98932,2e-05,1.13944]
[1778233100583,43.24,79861.13,0.0,-0.98933,2e-05,1.13841]
[1778233105663,43.24,79868.92,0.0,-0.9892,2e-05,1.15027]
[1778233107678,43.24,79876.93,0.0,-0.98907,2e-05,1.16257]
[1778233112713,43.24,79878.66,0.0,-0.98906,2e-05,1.1625]
[1778233117750,43.24,79879.48,0.0,-0.98905,2e-05,1.16377]
[1778233119761,43.24,79873.96,0.0,-0.98914,2e-05,1.15527]
[1778233121775,43.24,79870.09,0.0,-0.98921,2e-05,1.14934]
[1778233126811,43.24,79868.22,0.0,-0.98924,2e-05,1.14649]
[1778233131845,43.24,79868.06,0.0,-0.98924,2e-05,1.14624]
[1778233136881,43.24,79862.82,0.0,-0.98932,2e-05,1.13828]
[1778233141915,43.24,79866.0,0.0,-0.98927,2e-05,1.14311]
[1778233146949,43.24,79866.54,0.0,-0.98926,2e-05,1.14393]
[1778233149971,43.24,79856.97,0.0,-0.98942,2e-05,1.12943]
[1778233150978,43.24,79853.06,0.0,-0.98948,2e-05,1.12355]
[1778233156016,43.24,79853.0,0.0,-0.98948,2e-05,1.12346]
[1778233161052,43.24,79853.54,0.0,-0.98947,2e-05,1.12427]
[1778233166086,43.24,79852.55,0.0,-0.98949,2e-05,1.12279]
[1778233171121,43.24,79853.32,0.0,-0.9895,2e-05,1.12127]
[1778233176157,43.24,79853.73,0.0,-0.98949,2e-05,1.12189]
[1778233181191,43.24,79856.67,0.0,-0.98945,2e-05,1.1263]
[1778233190255,43.24,79856.68,0.0,-0.98945,2e-05,1.12632]
[1778233195290,43.24,79856.39,0.0,-0.98945,2e-05,1.12588]
[1778233200325,43.24,79855.95,0.0,-0.98946,2e-05,1.12522]
[1778233205361,43.24,79854.4,0.0,-0.98948,2e-05,1.12289]
[1778233209394,43.24,79849.26,0.0,-0.98957,2e-05,1.1152]
[1778233212409,43.24,79841.09,0.0,-0.98969,2e-05,1.10307]
[1778233215430,43.24,79836.03,0.0,-0.98977,2e-05,1.09561]
[1778233220465,43.24,79832.33,0.0,-0.98983,2e-05,1.09017]
[1778233225500,43.24,79830.36,0.0,-0.98986,2e-05,1.08729]
[1778233230537,43.24,79829.3,0.0,-0.98988,2e-05,1.08574]
[1778233236577,43.24,79828.15,0.0,-0.98992,2e-05,1.08146]
[1778233241616,43.24,79828.75,0.0,-0.98991,2e-05,1.08233]
[1778233246648,43.24,79827.21,0.0,-0.98993,2e-05,1.08009]
[1778233253697,43.24,79826.32,0.0,-0.98995,2e-05,1.0788]
[1778233255711,43.24,79831.61,0.0,-0.98987,2e-05,1.08651]
[1778233260747,43.24,79831.21,0.0,-0.98987,2e-05,1.08592]
[1778233265780,43.24,79827.66,0.0,-0.98993,2e-05,1.08075]
[1778233270816,43.24,79823.87,0.0,-0.98998,2e-05,1.07524]
[1778233274849,43.24,79821.19,0.0,-0.99003,2e-05,1.07137]
[1778233279880,43.24,79825.07,0.0,-0.98997,2e-05,1.07698]
[1778233284915,43.24,79830.34,0.0,-0.98989,2e-05,1.08465]
[1778233289950,43.24,79829.51,0.0,-0.9899,2e-05,1.08344]
[1778233294985,43.24,79827.52,0.0,-0.98995,2e-05,1.07794]
[1778233299013,43.24,79834.97,0.0,-0.98984,2e-05,1.08881]
[1778233300024,43.24,79842.65,0.0,-0.98972,2e-05,1.1001]
[1778233301030,43.24,79843.8,0.0,-0.9897,2e-05,1.1018]
[1778233306066,43.24,79844.46,0.0,-0.98969,2e-05,1.10277]
[1778233312107,43.24,79845.71,0.0,-0.98967,2e-05,1.10462]
[1778233322172,43.24,79846.4,0.0,-0.98966,2e-05,1.10565]
[1778233327209,43.24,79846.34,0.0,-0.98966,2e-05,1.10556]
[1778233332210,43.24,79846.61,0.0,-0.98966,2e-05,1.10596]
[1778233338288,43.24,79846.43,0.0,-0.98966,2e-05,1.10569]
[1778233343322,43.24,79845.93,0.0,-0.98967,2e-05,1.10495]
[1778233348357,43.24,79845.22,0.0,-0.98968,2e-05,1.1039]
[1778233353392,43.24,79845.49,0.0,-0.9897,2e-05,1.10166]
[1778233358427,43.24,79845.14,0.0,-0.9897,2e-05,1.10114]
[1778233363465,43.24,79844.9,0.0,-0.98971,2e-05,1.10078]
[1778233368497,43.24,79845.25,0.0,-0.9897,2e-05,1.1013]
[1778233373532,43.24,79846.21,0.0,-0.98969,2e-05,1.10272]
[1778233378567,43.24,79845.73,0.0,-0.98969,2e-05,1.10201]
[1778233385616,43.24,79845.47,0.0,-0.9897,2e-05,1.10163]
[1778233391658,43.24,79846.0,0.0,-0.98969,2e-05,1.10241]
[1778233396693,43.24,79846.38,0.0,-0.98968,2e-05,1.10297]
[1778233401728,43.24,79845.95,0.0,-0.98969,2e-05,1.10234]
[1778233407770,43.24,79846.07,0.0,-0.98969,2e-05,1.10251]
[1778233412771,43.24,79846.67,0.0,-0.9897,2e-05,1.10076]
[1778233417840,43.24,79846.76,0.0,-0.9897,2e-05,1.10089]
[1778233422875,43.24,79845.15,0.0,-0.98973,2e-05,1.09851]
[1778233427910,43.24,79844.91,0.0,-0.98973,2e-05,1.09816]
[1778233432911,43.24,79846.14,0.0,-0.98971,2e-05,1.09998]
[1778233437980,43.24,79846.94,0.0,-0.9897,2e-05,1.10116]
[1778233442982,43.24,79847.75,0.0,-0.98968,2e-05,1.10236]
[1778233448053,43.24,79848.42,0.0,-0.98967,2e-05,1.10335]
[1778233456108,43.24,79849.25,0.0,-0.98966,2e-05,1.10458]
[1778233461143,43.24,79849.67,0.0,-0.98965,2e-05,1.1052]
[1778233466178,43.24,79849.29,0.0,-0.98966,2e-05,1.10464]
[1778233469200,43.24,79855.08,0.0,-0.98957,2e-05,1.11325]
[1778233478263,43.24,79854.48,0.0,-0.9896,2e-05,1.10969]
[1778233480276,43.24,79848.16,0.0,-0.9897,2e-05,1.10032]
[1778233484304,43.24,79845.57,0.0,-0.98974,2e-05,1.0965]
[1778233489342,43.24,79842.21,0.0,-0.9898,2e-05,1.09155]
[1778233495380,43.24,79839.69,0.0,-0.98983,2e-05,1.08786]
[1778233500416,43.24,79839.78,0.0,-0.98983,2e-05,1.08799]
[1778233506465,43.24,79841.92,0.0,-0.9898,2e-05,1.09113]
[1778233511500,43.24,79843.98,0.0,-0.98977,2e-05,1.09416]
[1778233517541,43.24,79844.4,0.0,-0.98976,2e-05,1.09477]
[1778233522576,43.24,79844.71,0.0,-0.98976,2e-05,1.09523]
[1778233527611,43.24,79843.76,0.0,-0.98977,2e-05,1.09383]
[1778233532647,43.24,79844.89,0.0,-0.98978,2e-05,1.09286]
[1778233537682,43.24,79837.24,0.0,-0.9899,2e-05,1.08166]
[1778233542716,43.24,79831.08,0.0,-0.98999,2e-05,1.07271]
[1778233547751,43.24,79828.28,0.0,-0.99003,2e-05,1.06866]
[1778233549765,43.24,79823.25,0.0,-0.99011,2e-05,1.06142]
[1778233554800,43.24,79820.18,0.0,-0.99016,2e-05,1.05702]
[1778233559835,43.24,79816.66,0.0,-0.99021,2e-05,1.05199]
[1778233564870,43.24,79817.06,0.0,-0.9902,2e-05,1.05256]
[1778233573897,43.24,79817.13,0.0,-0.9902,2e-05,1.05266]
[1778233578969,43.24,79815.92,0.0,-0.99022,2e-05,1.05093]
[1778233584004,43.24,79815.85,0.0,-0.99022,2e-05,1.05084]
[1778233589038,43.24,79816.01,0.0,-0.99022,2e-05,1.05106]
[1778233593066,43.24,79810.01,0.0,-0.99033,1e-05,1.04]
[1778233598101,43.24,79808.31,0.0,-0.99036,1e-05,1.0376]
[1778233603135,43.24,79807.57,0.0,-0.99037,1e-05,1.03656]
[1778233604143,43.24,79800.64,0.0,-0.99047,1e-05,1.02683]
[1778233605150,43.24,79795.58,0.0,-0.99055,1e-05,1.01977]
[1778233606157,43.24,79795.84,0.0,-0.99054,1e-05,1.02013]
[1778233611192,43.24,79794.86,0.0,-0.99056,1e-05,1.01877]
[1778233616227,43.24,79795.09,0.0,-0.99055,1e-05,1.01909]
[1778233621262,43.24,79794.1,0.0,-0.99057,1e-05,1.01772]
[1778233627306,43.24,79791.34,0.0,-0.99061,1e-05,1.01389]
[1778233632340,43.24,79788.67,0.0,-0.99065,1e-05,1.0102]
[1778233637374,43.24,79784.75,0.0,-0.9907,1e-05,1.0048]
[1778233642408,43.24,79782.92,0.0,-0.99073,1e-05,1.00229]
[1778233647448,43.24,79780.88,0.0,-0.99076,1e-05,0.9995]
[1778233652482,43.24,79779.72,0.0,-0.9908,1e-05,0.99544]
[1778233657517,43.24,79778.04,0.0,-0.99082,1e-05,0.99315]
[1778233663559,43.24,79776.36,0.0,-0.99084,1e-05,0.99087]
[1778233668594,43.24,79774.12,0.0,-0.99088,1e-05,0.98783]
[1778233673631,43.24,79771.48,0.0,-0.99091,1e-05,0.98426]
[1778233678665,43.24,79762.1,0.0,-0.99105,1e-05,0.97165]
[1778233679672,43.24,79760.55,0.0,-0.99107,1e-05,0.96958]
[1778233684706,43.24,79762.12,0.0,-0.99105,1e-05,0.97167]
[1778233689744,43.24,79761.19,0.0,-0.99106,1e-05,0.97043]
[1778233694779,43.24,79766.99,0.0,-0.99098,1e-05,0.9782]
[1778233699813,43.24,79765.63,0.0,-0.991,1e-05,0.97638]
[1778233704849,43.24,79766.09,0.0,-0.99099,1e-05,0.97699]
[1778233710891,43.24,79766.01,0.0,-0.99099,1e-05,0.97689]
[1778233715928,43.24,79765.75,0.0,-0.99102,1e-05,0.9741]
[1778233720961,43.24,79764.83,0.0,-0.99103,1e-05,0.97287]
[1778233725996,43.24,79765.3,0.0,-0.99102,1e-05,0.9735]
[1778233731031,43.24,79764.49,0.0,-0.99103,1e-05,0.97241]
[1778233736067,43.24,79764.16,0.0,-0.99104,1e-05,0.97197]
[1778233741101,43.24,79768.42,0.0,-0.99098,1e-05,0.97769]
[1778233750163,43.24,79775.96,0.0,-0.99087,1e-05,0.98787]
[1778233755202,43.24,79782.93,0.0,-0.99077,1e-05,0.99735]
[1778233756209,43.24,79788.14,0.0,-0.9907,1e-05,1.00449]
[1778233761244,43.24,79800.36,0.0,-0.99052,1e-05,1.0214]
[1778233762251,43.24,79806.33,0.0,-0.99043,1e-05,1.02974]
[1778233767286,43.24,79812.1,0.0,-0.99035,1e-05,1.03786]
[1778233771314,43.24,79817.1,0.0,-0.9903,1e-05,1.04238]
[1778233776349,43.24,79818.69,0.0,-0.99027,1e-05,1.04464]
[1778233781386,43.24,79818.16,0.0,-0.99028,1e-05,1.04389]
[1778233786421,43.24,79817.78,0.0,-0.99029,1e-05,1.04335]
[1778233792463,43.24,79817.58,0.0,-0.99029,1e-05,1.04306]
[1778233797498,43.24,79814.42,0.0,-0.99034,1e-05,1.03859]
[1778233802533,43.24,79808.05,0.0,-0.99043,1e-05,1.02963]
[1778233803540,43.24,79801.0,0.0,-0.99053,1e-05,1.01978]
[1778233804550,43.24,79800.01,0.0,-0.99055,1e-05,1.0184]
[1778233809582,43.24,79797.73,0.0,-0.99058,1e-05,1.01523]
[1778233814618,43.24,79798.82,0.0,-0.99057,1e-05,1.01675]
[1778233818645,43.24,79806.11,0.0,-0.99046,1e-05,1.02691]
[1778233823681,43.24,79806.94,0.0,-0.99045,1e-05,1.02807]
[1778233828716,43.24,79806.32,0.0,-0.99046,1e-05,1.0272]
[1778233833753,43.24,79806.82,0.0,-0.99047,1e-05,1.02537]
[1778233838785,43.24,79810.25,0.0,-0.99042,1e-05,1.03018]
[1778233842813,43.24,79802.46,0.0,-0.99054,1e-05,1.01929]
[1778233843826,43.24,79797.15,0.0,-0.99061,1e-05,1.01193]
[1778233844827,43.24,79793.85,0.0,-0.99066,1e-05,1.00737]
[1778233849862,43.24,79795.61,0.0,-0.99064,1e-05,1.0098]
[1778233854898,43.24,79796.47,0.0,-0.99062,1e-05,1.01098]
[1778233859937,43.24,79798.27,0.0,-0.9906,1e-05,1.01348]
[1778233864968,43.24,79798.94,0.0,-0.99059,1e-05,1.0144]
[1778233870003,43.24,79801.46,0.0,-0.99055,1e-05,1.0179]
[1778233875039,43.24,79806.22,0.0,-0.99048,1e-05,1.02454]
[1778233877053,43.24,79809.19,0.0,-0.99044,1e-05,1.02869]
[1778233879070,43.24,79814.58,0.0,-0.99036,1e-05,1.03627]
[1778233884133,43.24,79814.52,0.0,-0.99036,1e-05,1.03619]
[1778233889137,43.24,79815.0,0.0,-0.99035,1e-05,1.03686]
[1778233894173,43.24,79814.73,0.0,-0.99038,1e-05,1.03394]
[1778233899229,43.24,79817.39,0.0,-0.99034,1e-05,1.03769]
[1778233900235,43.24,79828.2,0.0,-0.99018,2e-05,1.05305]
[1778233901244,43.24,79834.22,0.0,-0.99008,2e-05,1.06168]
[1778233906276,43.24,79832.97,0.0,-0.9901,2e-05,1.05988]
[1778233910306,43.24,79827.53,0.0,-0.99019,2e-05,1.05209]
[1778233915341,43.24,79823.29,0.0,-0.99025,2e-05,1.04605]
[1778233920375,43.24,79820.77,0.0,-0.99029,1e-05,1.04247]
[1778233925410,43.24,79818.97,0.0,-0.99031,1e-05,1.03992]
[1778233931452,43.24,79823.1,0.0,-0.99025,2e-05,1.04578]
[1778233936487,43.24,79822.86,0.0,-0.99026,2e-05,1.04544]
[1778233940515,43.24,79817.5,0.0,-0.99034,1e-05,1.03785]
[1778233941522,43.24,79813.62,0.0,-0.99039,1e-05,1.03238]
[1778233946561,43.24,79815.93,0.0,-0.99036,1e-05,1.03563]
[1778233949578,43.24,79826.0,0.0,-0.99021,2e-05,1.04991]
[1778233951593,43.24,79825.96,0.0,-0.99023,2e-05,1.04728]
[1778233956628,43.24,79819.29,0.0,-0.99033,1e-05,1.03783]
[1778233962672,43.24,79821.76,0.0,-0.9903,1e-05,1.04132]
[1778233967708,43.24,79820.76,0.0,-0.99031,1e-05,1.0399]
[1778233970729,43.24,79826.34,0.0,-0.99023,2e-05,1.04783]
[1778233975763,43.24,79831.1,0.0,-0.99015,2e-05,1.05462]
[1778233980800,43.24,79833.14,0.0,-0.99012,2e-05,1.05754]
[1778233983820,43.24,79826.55,0.0,-0.99022,2e-05,1.04812]
[1778233985834,43.24,79824.48,0.0,-0.99025,2e-05,1.04518]
[1778233990872,43.24,79822.16,0.0,-0.99029,1e-05,1.04189]
[1778233992885,43.24,79814.21,0.0,-0.99041,1e-05,1.03067]
[1778233997920,43.24,79815.0,0.0,-0.9904,1e-05,1.03178]
[1778233999934,43.24,79821.23,0.0,-0.9903,1e-05,1.04057]
[1778234004983,43.24,79821.58,0.0,-0.9903,1e-05,1.04107]
[1778234010010,43.24,79820.84,0.0,-0.99031,1e-05,1.04002]
[1778234015040,43.24,79824.98,0.0,-0.99027,2e-05,1.04333]
[1778234020075,43.24,79828.12,0.0,-0.99022,2e-05,1.04779]
[1778234025109,43.24,79839.55,0.0,-0.99005,2e-05,1.06417]
[1778234026117,43.24,79841.72,0.0,-0.99002,2e-05,1.06731]
[1778234031151,43.24,79844.37,0.0,-0.98998,2e-05,1.07114]
[1778234033172,43.24,79853.33,0.0,-0.98984,2e-05,1.0842]
[1778234038201,43.24,79851.73,0.0,-0.98986,2e-05,1.08186]
[1778234043236,43.24,79850.64,0.0,-0.98988,2e-05,1.08027]
[1778234048271,43.24,79849.18,0.0,-0.9899,2e-05,1.07814]
[1778234054317,43.24,79848.48,0.0,-0.98991,2e-05,1.07712]
[1778234059351,43.24,79848.11,0.0,-0.98992,2e-05,1.07658]
[1778234064386,43.24,79848.22,0.0,-0.98992,2e-05,1.07674]
[1778234069421,43.24,79848.52,0.0,-0.98991,2e-05,1.07717]
[1778234075463,43.24,79849.21,0.0,-0.98992,2e-05,1.07556]
[1778234080498,43.24,79849.12,0.0,-0.98993,2e-05,1.07543]
[1778234085533,43.24,79848.38,0.0,-0.98994,2e-05,1.07435]
[1778234090568,43.24,79849.25,0.0,-0.98992,2e-05,1.07562]
[1778234095616,43.24,79849.39,0.0,-0.98992,2e-05,1.07582]
[1778234101644,43.24,79848.82,0.0,-0.98993,2e-05,1.07499]
[1778234106681,43.24,79846.26,0.0,-0.98997,2e-05,1.07128]
[1778234112722,43.24,79846.47,0.0,-0.98997,2e-05,1.07158]
[1778234117757,43.24,79847.17,0.0,-0.98996,2e-05,1.0726]
[1778234121784,43.24,79841.51,0.0,-0.99004,2e-05,1.0644]
[1778234126820,43.24,79842.21,0.0,-0.99003,2e-05,1.06541]
[1778234131855,43.24,79843.2,0.0,-0.99004,2e-05,1.06424]
[1778234136891,43.24,79845.13,0.0,-0.99001,2e-05,1.06703]
[1778234141926,43.24,79845.15,0.0,-0.99001,2e-05,1.06706]
[1778234146960,43.24,79844.1,0.0,-0.99003,2e-05,1.06554]
[1778234151996,43.24,79846.33,0.0,-0.98999,2e-05,1.06877]
[1778234157032,43.24,79844.82,0.0,-0.99002,2e-05,1.06658]
[1778234162067,43.24,79845.57,0.0,-0.99,2e-05,1.06767]
[1778234167101,43.24,79844.5,0.0,-0.99002,2e-05,1.06612]
[1778234173146,43.24,79845.26,0.0,-0.99001,2e-05,1.06722]
[1778234178182,43.24,79843.33,0.0,-0.99004,2e-05,1.06443]
[1778234181200,43.24,79834.96,0.0,-0.99017,2e-05,1.0524]
[1778234186235,43.24,79833.88,0.0,-0.99018,2e-05,1.05086]
[1778234192277,43.24,79832.91,0.0,-0.99022,2e-05,1.0469]
[1778234197314,43.24,79831.84,0.0,-0.99024,2e-05,1.04538]
[1778234203355,43.24,79831.21,0.0,-0.99025,2e-05,1.04448]
[1778234208391,43.24,79831.05,0.0,-0.99025,2e-05,1.04426]
[1778234213426,43.24,79823.4,0.0,-0.99036,1e-05,1.03343]
[1778234218461,43.24,79824.45,0.0,-0.99035,1e-05,1.03491]
[1778234223496,43.24,79825.2,0.0,-0.99034,1e-05,1.03597]
[1778234228531,43.24,79825.41,0.0,-0.99033,1e-05,1.03626]
[1778234230545,43.24,79833.29,0.0,-0.99021,2e-05,1.04744]
[1778234235580,43.24,79838.38,0.0,-0.99014,2e-05,1.05472]
[1778234240615,43.24,79839.27,0.0,-0.99012,2e-05,1.05599]
[1778234245651,43.24,79842.93,0.0,-0.99007,2e-05,1.06126]
[1778234251693,43.24,79848.93,0.0,-0.99,2e-05,1.06732]
[1778234256728,43.24,79848.42,0.0,-0.99001,2e-05,1.06658]
[1778234261763,43.24,79846.64,0.0,-0.99004,2e-05,1.06401]
[1778234264784,43.24,79841.11,0.0,-0.99012,2e-05,1.05605]
[1778234269820,43.24,79837.75,0.0,-0.99017,2e-05,1.05123]
[1778234274858,43.24,79839.3,0.0,-0.99015,2e-05,1.05345]
[1778234279890,43.24,79841.39,0.0,-0.99012,2e-05,1.05645]
[1778234285932,43.24,79840.77,0.0,-0.99012,2e-05,1.05556]
[1778234290966,43.24,79840.43,0.0,-0.99013,2e-05,1.05507]
[1778234296006,43.24,79839.4,0.0,-0.99015,2e-05,1.05359]
[1778234301038,43.24,79841.76,0.0,-0.99011,2e-05,1.05698]
[1778234306072,43.24,79844.29,0.0,-0.99007,2e-05,1.06062]
[1778234312116,43.24,79844.46,0.0,-0.99009,2e-05,1.05827]
[1778234317150,43.24,79844.24,0.0,-0.9901,2e-05,1.05795]
[1778234322185,43.24,79844.25,0.0,-0.9901,2e-05,1.05796]
[1778234327220,43.24,79844.34,0.0,-0.99009,2e-05,1.05809]
[1778234332256,43.24,79844.21,0.0,-0.9901,2e-05,1.05791]
[1778234337316,43.24,79845.17,0.0,-0.99008,2e-05,1.05929]
[1778234342331,43.24,79846.06,0.0,-0.99007,2e-05,1.06057]
[1778234347361,43.24,79849.56,0.0,-0.99001,2e-05,1.06562]
[1778234352396,43.24,79851.63,0.0,-0.98998,2e-05,1.06862]
[1778234355417,43.24,79856.01,0.0,-0.98991,2e-05,1.07498]
[1778234360453,43.24,79855.32,0.0,-0.98992,2e-05,1.07397]
[1778234367525,43.24,79854.42,0.0,-0.98994,2e-05,1.07266]
[1778234373544,43.24,79853.49,0.0,-0.98998,2e-05,1.0687]
[1778234376567,43.24,79860.41,0.0,-0.98987,2e-05,1.07877]
[1778234381602,43.24,79859.81,0.0,-0.98988,2e-05,1.07789]
[1778234386637,43.24,79860.59,0.0,-0.98987,2e-05,1.07903]
[1778234389658,43.24,79855.71,0.0,-0.98994,2e-05,1.07192]
[1778234394693,43.24,79851.37,0.0,-0.99001,2e-05,1.06563]
[1778234399727,43.24,79848.34,0.0,-0.99006,2e-05,1.06125]
[1778234404763,43.24,79849.26,0.0,-0.99004,2e-05,1.06258]
[1778234409798,43.24,79853.85,0.0,-0.98997,2e-05,1.06922]
[1778234410808,43.24,79861.73,0.0,-0.98985,2e-05,1.0807]
[1778234412818,43.24,79866.93,0.0,-0.98977,2e-05,1.08833]
[1778234417882,43.24,79869.0,0.0,-0.98974,2e-05,1.09138]
[1778234422889,43.24,79872.2,0.0,-0.98968,2e-05,1.0961]
[1778234427925,43.24,79873.9,0.0,-0.98966,2e-05,1.09862]
[1778234432959,43.24,79879.86,0.0,-0.98959,2e-05,1.10481]
[1778234433968,43.24,79886.96,0.0,-0.98947,2e-05,1.11542]
[1778234439001,43.24,79892.71,0.0,-0.98938,2e-05,1.12408]
[1778234444038,43.24,79896.07,0.0,-0.98933,2e-05,1.12917]
[1778234446053,43.24,79903.09,0.0,-0.98921,2e-05,1.13985]
[1778234452094,43.24,79901.8,0.0,-0.98923,2e-05,1.13788]
[1778234458137,43.24,79901.86,0.0,-0.98923,2e-05,1.13797]
[1778234462164,43.24,79895.29,0.0,-0.98934,2e-05,1.12798]
[1778234467199,43.24,79895.99,0.0,-0.98933,2e-05,1.12905]
[1778234473242,43.24,79897.23,0.0,-0.98931,2e-05,1.13093]
[1778234475255,43.24,79891.02,0.0,-0.98941,2e-05,1.12153]
[1778234477269,43.24,79889.65,0.0,-0.98943,2e-05,1.11947]
[1778234482306,43.24,79889.39,0.0,-0.98943,2e-05,1.11908]
[1778234487339,43.24,79890.95,0.0,-0.98941,2e-05,1.12143]
[1778234492374,43.24,79894.16,0.0,-0.98938,2e-05,1.12356]
[1778234497409,43.24,79894.76,0.0,-0.98937,2e-05,1.12447]
[1778234502444,43.24,79891.65,0.0,-0.98942,2e-05,1.11978]
[1778234507482,43.24,79893.48,0.0,-0.98939,2e-05,1.12254]
[1778234512516,43.24,79892.14,0.0,-0.98941,2e-05,1.12051]
[1778234517550,43.24,79892.29,0.0,-0.98941,2e-05,1.12074]
[1778234523594,43.24,79892.26,0.0,-0.98941,2e-05,1.1207]
[1778234528663,43.24,79899.02,0.0,-0.9893,2e-05,1.13092]
[1778234531649,43.24,79904.54,0.0,-0.98921,2e-05,1.13933]
[1778234536685,43.24,79904.06,0.0,-0.98922,2e-05,1.1386]
[1778234541719,43.24,79905.47,0.0,-0.9892,2e-05,1.14075]
[1778234545748,43.24,79918.57,0.0,-0.98898,2e-05,1.16092]
[1778234547762,43.24,79924.84,0.0,-0.98887,2e-05,1.17068]
[1778234552799,43.24,79924.1,0.0,-0.98891,2e-05,1.16674]
[1778234557832,43.24,79927.04,0.0,-0.98886,2e-05,1.17132]
[1778234562867,43.24,79928.76,0.0,-0.98883,2e-05,1.17401]
[1778234566895,43.24,79935.59,0.0,-0.98872,2e-05,1.18474]
[1778234567902,43.24,79941.93,0.0,-0.98861,2e-05,1.19477]
[1778234569919,43.24,79947.46,0.0,-0.98851,2e-05,1.20358]
[1778234574950,43.24,79950.13,0.0,-0.98847,2e-05,1.20785]
[1778234579015,43.24,79957.77,0.0,-0.98833,2e-05,1.22013]
[1778234585021,43.24,79960.56,0.0,-0.98828,2e-05,1.22464]
[1778234588042,43.24,79967.12,0.0,-0.98817,2e-05,1.2353]
[1778234592073,43.24,79962.06,0.0,-0.98826,2e-05,1.22707]
[1778234594087,43.24,79956.12,0.0,-0.98836,2e-05,1.21747]
[1778234598115,43.24,79965.12,0.0,-0.9882,2e-05,1.23204]
[1778234599155,43.24,79973.64,0.0,-0.98805,2e-05,1.24596]
[1778234604157,43.24,79969.24,0.0,-0.98813,2e-05,1.23876]
[1778234607179,43.24,79962.12,0.0,-0.98825,2e-05,1.22717]
[1778234612218,43.24,79964.25,0.0,-0.98824,2e-05,1.22774]
[1778234617251,43.24,79967.94,0.0,-0.98818,2e-05,1.23374]
[1778234622286,43.24,79963.28,0.0,-0.98826,2e-05,1.22617]
[1778234627321,43.24,79964.58,0.0,-0.98824,2e-05,1.22828]
[1778234632357,43.24,79965.45,0.0,-0.98822,2e-05,1.22969]
[1778234637394,43.24,79965.65,0.0,-0.98822,2e-05,1.23001]
[1778234642427,43.24,79964.31,0.0,-0.98824,2e-05,1.22784]
[1778234643438,43.24,79972.63,0.0,-0.98809,2e-05,1.2414]
[1778234644441,43.24,79979.41,0.0,-0.98797,2e-05,1.25254]
[1778234645462,43.24,79979.28,0.0,-0.98797,2e-05,1.25232]
[1778234646462,43.24,79984.28,0.0,-0.98788,2e-05,1.26059]
[1778234647469,43.24,79986.4,0.0,-0.98784,2e-05,1.26411]
[1778234649520,43.24,79980.78,0.0,-0.98795,2e-05,1.2548]
[1778234652504,43.24,79979.01,0.0,-0.98798,2e-05,1.25188]
[1778234656532,43.24,79974.06,0.0,-0.98807,2e-05,1.24374]
[1778234661567,43.24,79975.53,0.0,-0.98804,2e-05,1.24615]
[1778234666602,43.24,79975.19,0.0,-0.98805,2e-05,1.2456]
[1778234671638,43.24,79979.3,0.0,-0.988,2e-05,1.24944]
[1778234675667,43.24,79983.62,0.0,-0.98792,2e-05,1.25657]
[1778234681707,43.24,79982.89,0.0,-0.98794,2e-05,1.25536]
[1778234686742,43.24,79987.54,0.0,-0.98785,2e-05,1.26306]
[1778234688756,43.24,79994.88,0.0,-0.98772,2e-05,1.27529]
[1778234693791,43.24,79995.8,0.0,-0.9877,2e-05,1.27683]
[1778234695806,43.24,79987.54,0.0,-0.98785,2e-05,1.26306]
[1778234701847,43.24,79984.54,0.0,-0.98791,2e-05,1.25809]
[1778234705875,43.24,79978.54,0.0,-0.98801,2e-05,1.24819]
[1778234710910,43.24,79973.88,0.0,-0.9881,2e-05,1.24054]
[1778234714938,43.24,79968.08,0.0,-0.9882,2e-05,1.23108]
[1778234719978,43.24,79968.61,0.0,-0.98819,2e-05,1.23194]
[1778234725012,43.24,79971.06,0.0,-0.98815,2e-05,1.23593]
[1778234730048,43.24,79968.87,0.0,-0.98819,2e-05,1.23236]
[1778234735084,43.24,79966.97,0.0,-0.98825,2e-05,1.22639]
[1778234738105,43.24,79962.59,0.0,-0.98833,2e-05,1.2193]
[1778234741131,43.24,79957.03,0.0,-0.98842,2e-05,1.21035]
[1778234746161,43.24,79960.38,0.0,-0.98836,2e-05,1.21573]
[1778234751197,43.24,79961.38,0.0,-0.98835,2e-05,1.21735]
[1778234756232,43.24,79962.17,0.0,-0.98833,2e-05,1.21862]
[1778234761267,43.24,79962.84,0.0,-0.98832,2e-05,1.2197]
[1778234766302,43.24,79963.77,0.0,-0.9883,2e-05,1.22121]
[1778234777379,43.24,79964.65,0.0,-0.98829,2e-05,1.22263]
[1778234782414,43.24,79964.85,0.0,-0.98829,2e-05,1.22295]
[1778234790507,43.24,79960.86,0.0,-0.98836,2e-05,1.21651]
[1778234797518,43.24,79962.7,0.0,-0.98835,2e-05,1.21661]
[1778234802554,43.24,79964.4,0.0,-0.98832,2e-05,1.21935]
[1778234807590,43.24,79964.2,0.0,-0.98832,2e-05,1.21903]
[1778234812624,43.24,79963.88,0.0,-0.98833,2e-05,1.21851]
[1778234817659,43.24,79961.81,0.0,-0.98837,2e-05,1.21517]
[1778234822695,43.24,79961.79,0.0,-0.98837,2e-05,1.21514]
[1778234827731,43.24,79963.64,0.0,-0.98833,2e-05,1.21812]
[1778234828736,43.24,79969.94,0.0,-0.98822,2e-05,1.22832]
[1778234829744,43.24,79976.74,0.0,-0.9881,2e-05,1.23941]
[1778234830750,43.24,79983.36,0.0,-0.98798,2e-05,1.25028]
[1778234831757,43.24,79983.38,0.0,-0.98798,2e-05,1.25032]
[1778234834778,43.24,79991.95,0.0,-0.98783,2e-05,1.2645]
[1778234835785,43.24,79993.23,0.0,-0.9878,2e-05,1.26663]
[1778234840820,43.24,79992.19,0.0,-0.98782,2e-05,1.2649]
[1778234845855,43.24,79988.12,0.0,-0.9879,2e-05,1.25815]
[1778234850890,43.24,79986.03,0.0,-0.98793,2e-05,1.25469]
[1778234855925,43.24,79985.25,0.0,-0.98797,2e-05,1.25047]
[1778234861000,43.24,79963.34,0.0,-0.98837,2e-05,1.21477]
[1778234862975,43.24,79944.68,0.0,-0.98869,2e-05,1.185]
[1778234863982,43.24,79935.51,0.0,-0.98885,2e-05,1.17059]
[1778234864989,43.24,79932.97,0.0,-0.98889,2e-05,1.16663]
[1778234867003,43.24,79925.59,0.0,-0.98901,2e-05,1.15516]
[1778234869017,43.24,79919.51,0.0,-0.98912,2e-05,1.14579]
[1778234870026,43.24,79919.38,0.0,-0.98912,2e-05,1.14559]
[1778234875060,43.24,79921.45,0.0,-0.98908,2e-05,1.14877]
[1778234880096,43.24,79924.2,0.0,-0.98904,2e-05,1.15302]
[1778234885130,43.24,79929.38,0.0,-0.98895,2e-05,1.16104]
[1778234890166,43.24,79928.43,0.0,-0.98897,2e-05,1.15957]
[1778234894194,43.24,79920.99,0.0,-0.98909,2e-05,1.14807]
[1778234895202,43.24,79915.71,0.0,-0.98918,2e-05,1.13996]
[1778234899229,43.24,79920.91,0.0,-0.98909,2e-05,1.14794]
[1778234901244,43.24,79926.88,0.0,-0.98899,2e-05,1.15716]
[1778234906280,43.24,79918.61,0.0,-0.98913,2e-05,1.14441]
[1778234907286,43.24,79910.0,0.0,-0.98927,2e-05,1.13125]
[1778234909303,43.24,79903.54,0.0,-0.98938,2e-05,1.12145]
[1778234913332,43.24,79895.48,0.0,-0.98953,2e-05,1.10663]
[1778234914337,43.24,79888.13,0.0,-0.98965,2e-05,1.09569]
[1778234916351,43.24,79882.03,0.0,-0.98975,2e-05,1.08667]
[1778234918366,43.24,79874.3,0.0,-0.98987,2e-05,1.07533]
[1778234920381,43.24,79869.61,0.0,-0.98994,2e-05,1.0685]
[1778234924408,43.24,79867.37,0.0,-0.98998,2e-05,1.06525]
[1778234927429,43.24,79874.21,0.0,-0.98987,2e-05,1.0752]
[1778234932464,43.24,79876.12,0.0,-0.98984,2e-05,1.07799]
[1778234937499,43.24,79876.97,0.0,-0.98983,2e-05,1.07924]
[1778234942535,43.24,79864.58,0.0,-0.99002,2e-05,1.06121]
[1778234943541,43.24,79860.64,0.0,-0.99008,2e-05,1.05553]
[1778234945564,43.24,79854.81,0.0,-0.99017,2e-05,1.04717]
[1778234946568,43.24,79853.2,0.0,-0.99019,2e-05,1.04487]
[1778234951602,43.24,79844.04,0.0,-0.99033,2e-05,1.03186]
[1778234953616,43.24,79838.33,0.0,-0.99042,1e-05,1.02382]
[1778234956637,43.24,79835.93,0.0,-0.99045,1e-05,1.02045]
[1778234959665,43.24,79825.62,0.0,-0.99061,1e-05,1.0061]
[1778234960665,43.24,79819.6,0.0,-0.99069,1e-05,0.9978]
[1778234961705,43.24,79817.65,0.0,-0.99072,1e-05,0.99512]
[1778234963689,43.24,79806.78,0.0,-0.99088,1e-05,0.9803]
[1778234964696,43.24,79795.09,0.0,-0.99104,1e-05,0.96456]
[1778234965703,43.24,79791.68,0.0,-0.99109,1e-05,0.96001]
[1778234967717,43.24,79792.61,0.0,-0.99108,1e-05,0.96125]
[1778234970737,43.24,79784.76,0.0,-0.99119,1e-05,0.95083]
[1778234971751,43.24,79781.51,0.0,-0.99125,1e-05,0.94413]
[1778234972752,43.24,79776.5,0.0,-0.99132,1e-05,0.93756]
[1778234973759,43.24,79770.99,0.0,-0.9914,1e-05,0.93038]
[1778234974764,43.24,79766.8,0.0,-0.99145,1e-05,0.92495]
[1778234975772,43.24,79772.51,0.0,-0.99138,1e-05,0.93235]
[1778234976781,43.24,79777.97,0.0,-0.9913,1e-05,0.93948]
[1778234977791,43.24,79774.19,0.0,-0.99135,1e-05,0.93454]
[1778234979800,43.24,79772.01,0.0,-0.99138,1e-05,0.9317]
[1778234980808,43.24,79779.34,0.0,-0.99128,1e-05,0.94128]
[1778234981814,43.24,79781.43,0.0,-0.99126,1e-05,0.94402]
[1778234986848,43.24,79774.99,0.0,-0.99134,1e-05,0.93559]
[1778234991885,43.24,79779.44,0.0,-0.99128,1e-05,0.94141]
[1778234996921,43.24,79782.89,0.0,-0.99124,1e-05,0.94594]
[1778235001960,43.24,79805.78,0.0,-0.99091,1e-05,0.97647]
[1778235002967,43.24,79821.64,0.0,-0.99069,1e-05,0.99809]
[1778235003974,43.24,79822.33,0.0,-0.99068,1e-05,0.99904]
[1778235006995,43.24,79817.13,0.0,-0.99075,1e-05,0.99191]
[1778235012037,43.24,79822.22,0.0,-0.99068,1e-05,0.99889]
[1778235017072,43.24,79819.93,0.0,-0.99071,1e-05,0.99574]
[1778235022107,43.24,79819.03,0.0,-0.99072,1e-05,0.99451]
[1778235027143,43.24,79820.29,0.0,-0.99071,1e-05,0.99624]
[1778235032211,43.24,79804.45,0.0,-0.99096,1e-05,0.97221]
[1778235034196,43.24,79804.74,0.0,-0.99095,1e-05,0.9726]
[1778235040235,43.24,79803.06,0.0,-0.99098,1e-05,0.97034]
[1778235042284,43.24,79797.5,0.0,-0.99105,1e-05,0.96289]
[1778235046281,43.24,79792.84,0.0,-0.99112,1e-05,0.95668]
[1778235051314,43.24,79797.01,0.0,-0.99106,1e-05,0.96223]
[1778235056347,43.24,79797.36,0.0,-0.99106,1e-05,0.9627]
[1778235061382,43.24,79795.82,0.0,-0.99108,1e-05,0.96064]
[1778235066417,43.24,79790.17,0.0,-0.99116,1e-05,0.95313]
[1778235071452,43.24,79790.38,0.0,-0.99115,1e-05,0.95341]
[1778235073466,43.24,79785.01,0.0,-0.99123,1e-05,0.94631]
[1778235078501,43.24,79784.9,0.0,-0.99123,1e-05,0.94617]
[1778235083536,43.24,79784.15,0.0,-0.99124,1e-05,0.94518]
[1778235086556,43.24,79778.01,0.0,-0.99132,1e-05,0.93713]
[1778235091593,43.24,79773.29,0.0,-0.99141,1e-05,0.92859]
[1778235096629,43.24,79768.79,0.0,-0.99147,1e-05,0.92276]
[1778235101663,43.24,79766.35,0.0,-0.9915,1e-05,0.91962]
[1778235108712,43.24,79767.87,0.0,-0.99148,1e-05,0.92158]
[1778235113748,43.24,79770.1,0.0,-0.99145,1e-05,0.92446]
[1778235116768,43.24,79777.66,0.0,-0.99135,1e-05,0.93427]
[1778235121806,43.24,79778.5,0.0,-0.99134,1e-05,0.93537]
[1778235128856,43.24,79781.84,0.0,-0.99129,1e-05,0.93974]
[1778235130869,43.24,79789.88,0.0,-0.99118,1e-05,0.95032]
[1778235131876,43.24,79789.77,0.0,-0.99118,1e-05,0.95017]
[1778235137918,43.24,79789.45,0.0,-0.99119,1e-05,0.94975]
[1778235142984,43.24,79790.53,0.0,-0.99117,1e-05,0.95118]
[1778235147988,43.24,79790.29,0.0,-0.99118,1e-05,0.95086]
[1778235153030,43.24,79790.04,0.0,-0.9912,1e-05,0.9481]
[1778235158063,43.24,79795.4,0.0,-0.99113,1e-05,0.9552]
[1778235163098,43.24,79795.82,0.0,-0.99112,1e-05,0.95576]
[1778235168135,43.24,79794.62,0.0,-0.99114,1e-05,0.95417]
[1778235173196,43.24,79794.67,0.0,-0.99114,1e-05,0.95423]
[1778235178204,43.24,79795.88,0.0,-0.99112,1e-05,0.95584]
[1778235183240,43.24,79796.32,0.0,-0.99111,1e-05,0.95642]
[1778235188306,43.24,79795.41,0.0,-0.99113,1e-05,0.95522]
[1778235192305,43.24,79803.11,0.0,-0.99102,1e-05,0.96549]
[1778235198347,43.24,79807.87,0.0,-0.99095,1e-05,0.97188]
[1778235203383,43.24,79805.82,0.0,-0.99098,1e-05,0.96912]
[1778235208420,43.24,79804.53,0.0,-0.991,1e-05,0.96739]
[1778235213485,43.24,79805.31,0.0,-0.99101,1e-05,0.96598]
[1778235218494,43.24,79805.01,0.0,-0.99101,1e-05,0.96558]
[1778235223557,43.24,79804.34,0.0,-0.99102,1e-05,0.96468]
[1778235228560,43.24,79804.54,0.0,-0.99102,1e-05,0.96495]
[1778235233629,43.24,79804.04,0.0,-0.99103,1e-05,0.96428]
[1778235238634,43.24,79802.95,0.0,-0.99104,1e-05,0.96282]
[1778235243666,43.24,79802.83,0.0,-0.99105,1e-05,0.96266]
[1778235248705,43.24,79803.01,0.0,-0.99104,1e-05,0.9629]
[1778235253779,43.24,79803.17,0.0,-0.99104,1e-05,0.96311]
[1778235258780,43.24,79803.05,0.0,-0.99104,1e-05,0.96295]
[1778235263810,43.24,79803.78,0.0,-0.99103,1e-05,0.96393]
[1778235268845,43.24,79803.66,0.0,-0.99103,1e-05,0.96377]
[1778235273919,43.24,79803.54,0.0,-0.99106,1e-05,0.96115]
[1778235282943,43.24,79803.49,0.0,-0.99106,1e-05,0.96109]
[1778235287979,43.24,79805.23,0.0,-0.99103,1e-05,0.96341]
[1778235293017,43.24,79804.45,0.0,-0.99104,1e-05,0.96237]
[1778235296039,43.24,79799.1,0.0,-0.99112,1e-05,0.95524]
[1778235297043,43.24,79795.75,0.0,-0.99117,1e-05,0.95079]
[1778235302098,43.24,79796.33,0.0,-0.99116,1e-05,0.95156]
[1778235307132,43.24,79799.01,0.0,-0.99112,1e-05,0.95512]
[1778235312168,43.24,79809.54,0.0,-0.99097,1e-05,0.9692]
[1778235313174,43.24,79809.85,0.0,-0.99097,1e-05,0.96961]
[1778235315189,43.24,79816.84,0.0,-0.99087,1e-05,0.97906]
[1778235320226,43.24,79815.63,0.0,-0.99089,1e-05,0.97742]
[1778235323244,43.24,79823.3,0.0,-0.99078,1e-05,0.98785]
[1778235326265,43.24,79830.26,0.0,-0.99067,1e-05,0.99739]
[1778235327272,43.24,79834.4,0.0,-0.99061,1e-05,1.0031]
[1778235328282,43.24,79834.25,0.0,-0.99062,1e-05,1.0029]
[1778235330292,43.24,79827.6,0.0,-0.99071,1e-05,0.99374]
[1778235335328,43.24,79827.35,0.0,-0.99074,1e-05,0.99088]
[1778235340364,43.24,79827.2,0.0,-0.99074,1e-05,0.99068]
[1778235344392,43.24,79821.6,0.0,-0.99082,1e-05,0.98303]
[1778235346405,43.24,79817.79,0.0,-0.99088,1e-05,0.97786]
[1778235349429,43.24,79822.8,0.0,-0.99081,1e-05,0.98467]
[1778235354479,43.24,79821.42,0.0,-0.99083,1e-05,0.98279]
[1778235359497,43.24,79818.58,0.0,-0.99087,1e-05,0.97893]
[1778235363526,43.24,79813.47,0.0,-0.99094,1e-05,0.97202]
[1778235368565,43.24,79805.98,0.0,-0.99105,1e-05,0.96196]
[1778235369567,43.24,79800.02,0.0,-0.99113,1e-05,0.95402]
[1778235370575,43.24,79798.61,0.0,-0.99115,1e-05,0.95215]
[1778235375611,43.24,79799.62,0.0,-0.99113,1e-05,0.95349]
[1778235380646,43.24,79798.65,0.0,-0.99115,1e-05,0.9522]
[1778235388701,43.24,79799.94,0.0,-0.99113,1e-05,0.95391]
[1778235393736,43.24,79799.88,0.0,-0.99115,1e-05,0.95139]
[1778235398771,43.24,79800.77,0.0,-0.99114,1e-05,0.95258]
[1778235405821,43.24,79802.16,0.0,-0.99112,1e-05,0.95442]
[1778235410855,43.24,79802.16,0.0,-0.99112,1e-05,0.95442]
[1778235415890,43.24,79802.78,0.0,-0.99111,1e-05,0.95525]
[1778235421932,43.24,79804.02,0.0,-0.99109,1e-05,0.9569]
[1778235426967,43.24,79802.98,0.0,-0.99111,1e-05,0.95551]
[1778235429988,43.24,79809.26,0.0,-0.99102,1e-05,0.96389]
[1778235430997,43.24,79814.67,0.0,-0.99094,1e-05,0.97116]
[1778235436030,43.24,79813.81,0.0,-0.99096,1e-05,0.97001]
[1778235441065,43.24,79812.64,0.0,-0.99097,1e-05,0.96843]
[1778235446100,43.24,79805.21,0.0,-0.99108,1e-05,0.95848]
[1778235447107,43.24,79801.08,0.0,-0.99114,1e-05,0.95299]
[1778235449121,43.24,79800.11,0.0,-0.99115,1e-05,0.9517]
[1778235454156,43.24,79798.16,0.0,-0.9912,1e-05,0.94668]
[1778235460199,43.24,79798.67,0.0,-0.99119,1e-05,0.94736]
[1778235465233,43.24,79804.63,0.0,-0.99111,1e-05,0.95526]
[1778235466241,43.24,79815.73,0.0,-0.99095,1e-05,0.97012]
[1778235467247,43.24,79816.91,0.0,-0.99093,1e-05,0.97171]
[1778235472283,43.24,79816.64,0.0,-0.99094,1e-05,0.97135]
[1778235477318,43.24,79815.81,0.0,-0.99095,1e-05,0.97023]
[1778235484367,43.24,79814.56,0.0,-0.99097,1e-05,0.96854]
[1778235489402,43.24,79815.13,0.0,-0.99096,1e-05,0.96931]
[1778235494437,43.24,79815.07,0.0,-0.99096,1e-05,0.96923]
[1778235497458,43.24,79822.26,0.0,-0.99086,1e-05,0.97895]
[1778235499472,43.24,79822.47,0.0,-0.99086,1e-05,0.97923]
[1778235505539,43.24,79824.44,0.0,-0.99083,1e-05,0.98191]
[1778235510550,43.24,79824.25,0.0,-0.99083,1e-05,0.98165]
[1778235515585,43.24,79823.82,0.0,-0.99086,1e-05,0.97858]
[1778235520620,43.24,79826.88,0.0,-0.99081,1e-05,0.98274]
[1778235525656,43.24,79825.0,0.0,-0.99084,1e-05,0.98018]
[1778235531700,43.24,79823.4,0.0,-0.99086,1e-05,0.97801]
[1778235536781,43.24,79823.86,0.0,-0.99086,1e-05,0.97863]
[1778235539791,43.24,79831.23,0.0,-0.99075,1e-05,0.98868]
[1778235540798,43.24,79831.98,0.0,-0.99074,1e-05,0.9897]
[1778235545839,43.24,79830.14,0.0,-0.99077,1e-05,0.98719]
[1778235550869,43.24,79829.19,0.0,-0.99078,1e-05,0.98589]
[1778235555892,43.24,79828.01,0.0,-0.9908,1e-05,0.98428]
[1778235561946,43.24,79827.61,0.0,-0.9908,1e-05,0.98373]
[1778235566981,43.24,79826.68,0.0,-0.99082,1e-05,0.98247]
[1778235570004,43.24,79836.96,0.0,-0.99067,1e-05,0.99654]
[1778235571009,43.24,79838.91,0.0,-0.99066,1e-05,0.99671]
[1778235576032,43.24,79838.98,0.0,-0.99066,1e-05,0.9968]
[1778235584101,43.24,79840.13,0.0,-0.99064,1e-05,0.99839]
[1778235586116,43.24,79845.14,0.0,-0.99057,1e-05,1.00532]
[1778235591150,43.24,79845.42,0.0,-0.99057,1e-05,1.00571]
[1778235596188,43.24,79843.39,0.0,-0.9906,1e-05,1.0029]
[1778235597192,43.24,79838.28,0.0,-0.99067,1e-05,0.99584]
[1778235600213,43.24,79832.56,0.0,-0.99076,1e-05,0.98799]
[1778235605248,43.24,79833.4,0.0,-0.99074,1e-05,0.98914]
[1778235610286,43.24,79831.54,0.0,-0.99077,1e-05,0.98659]
[1778235612298,43.24,79822.97,0.0,-0.99089,1e-05,0.97494]
[1778235614311,43.24,79820.5,0.0,-0.99093,1e-05,0.9716]
[1778235616326,43.24,79814.95,0.0,-0.99101,1e-05,0.96413]
[1778235621359,43.24,79813.14,0.0,-0.99103,1e-05,0.96171]
[1778235626395,43.24,79814.36,0.0,-0.99102,1e-05,0.96334]
[1778235632437,43.24,79815.92,0.0,-0.99102,1e-05,0.96297]
[1778235637472,43.24,79813.44,0.0,-0.99105,1e-05,0.95965]
[1778235645537,43.24,79814.77,0.0,-0.99103,1e-05,0.96143]
[1778235647542,43.24,79808.77,0.0,-0.99112,1e-05,0.95342]
[1778235648550,43.24,79802.02,0.0,-0.99121,1e-05,0.94449]
[1778235649558,43.24,79801.36,0.0,-0.99122,1e-05,0.94362]
[1778235654593,43.24,79805.37,0.0,-0.99116,1e-05,0.94891]
[1778235659628,43.24,79805.21,0.0,-0.99117,1e-05,0.9487]
[1778235665670,43.24,79803.88,0.0,-0.99118,1e-05,0.94694]
[1778235670706,43.24,79802.28,0.0,-0.99121,1e-05,0.94483]
[1778235676735,43.24,79801.89,0.0,-0.99121,1e-05,0.94431]
[1778235682791,43.24,79801.95,0.0,-0.99121,1e-05,0.94439]
[1778235687824,43.24,79801.1,0.0,-0.99122,1e-05,0.94327]
[1778235692859,43.24,79801.17,0.0,-0.99124,1e-05,0.94094]
[1778235698902,43.24,79798.21,0.0,-0.99129,1e-05,0.93705]
[1778235703938,43.24,79799.06,0.0,-0.99127,1e-05,0.93816]
[1778235716026,43.24,79798.89,0.0,-0.99128,1e-05,0.93794]
[1778235723078,43.24,79799.38,0.0,-0.99127,1e-05,0.93858]
[1778235727106,43.24,79794.23,0.0,-0.99134,1e-05,0.93184]
[1778235733149,43.24,79797.62,0.0,-0.99129,1e-05,0.93628]
[1778235740198,43.24,79800.05,0.0,-0.99126,1e-05,0.93946]
[1778235742212,43.24,79808.29,0.0,-0.99115,1e-05,0.95034]
[1778235744227,43.24,79811.94,0.0,-0.99109,1e-05,0.95519]
[1778235750268,43.24,79812.73,0.0,-0.99108,1e-05,0.95625]
[1778235753291,43.24,79821.28,0.0,-0.99098,1e-05,0.96522]
[1778235758323,43.24,79824.45,0.0,-0.99094,1e-05,0.96949]
[1778235763358,43.24,79820.48,0.0,-0.991,1e-05,0.96415]
[1778235770407,43.24,79819.14,0.0,-0.99102,1e-05,0.96235]
[1778235775443,43.24,79819.09,0.0,-0.99102,1e-05,0.96229]
[1778235780478,43.24,79818.63,0.0,-0.99102,1e-05,0.96167]
[1778235786520,43.24,79817.86,0.0,-0.99103,1e-05,0.96064]
[1778235791555,43.24,79812.27,0.0,-0.99111,1e-05,0.95318]
[1778235797602,43.24,79812.49,0.0,-0.99111,1e-05,0.95347]
[1778235803641,43.24,79813.8,0.0,-0.99109,1e-05,0.95522]
[1778235809682,43.24,79814.6,0.0,-0.99108,1e-05,0.95628]
[1778235814717,43.24,79817.23,0.0,-0.99106,1e-05,0.95733]
[1778235816733,43.24,79823.39,0.0,-0.99098,1e-05,0.96559]
[1778235823780,43.24,79818.73,0.0,-0.99104,1e-05,0.95934]
[1778235825794,43.24,79825.31,0.0,-0.99095,1e-05,0.96817]
[1778235830844,43.24,79829.97,0.0,-0.99088,1e-05,0.97447]
[1778235831841,43.24,79836.06,0.0,-0.9908,1e-05,0.98274]
[1778235832857,43.24,79844.96,0.0,-0.99067,1e-05,0.99494]
[1778235833855,43.24,79853.06,0.0,-0.99055,1e-05,1.00615]
[1778235834863,43.24,79854.51,0.0,-0.99053,1e-05,1.00817]
[1778235839896,43.24,79856.12,0.0,-0.9905,1e-05,1.01041]
[1778235847953,43.24,79858.3,0.0,-0.99047,1e-05,1.01346]
[1778235852990,43.24,79855.5,0.0,-0.99051,1e-05,1.00955]
[1778235858022,43.24,79855.0,0.0,-0.99052,1e-05,1.00885]
[1778235863058,43.24,79855.81,0.0,-0.99051,1e-05,1.00998]
[1778235868077,43.24,79855.79,0.0,-0.99051,1e-05,1.00995]
[1778235873128,43.24,79856.99,0.0,-0.99051,1e-05,1.00907]
[1778235878166,43.24,79856.98,0.0,-0.99051,1e-05,1.00906]
[1778235883198,43.24,79852.76,0.0,-0.99057,1e-05,1.00319]
[1778235888234,43.24,79852.92,0.0,-0.99057,1e-05,1.00341]
[1778235893269,43.24,79853.69,0.0,-0.99056,1e-05,1.00448]
[1778235898305,43.24,79853.55,0.0,-0.99056,1e-05,1.00429]
[1778235903339,43.24,79854.0,0.0,-0.99056,1e-05,1.00491]
[1778235907367,43.24,79856.95,0.0,-0.99051,1e-05,1.00902]
[1778235912403,43.24,79853.25,0.0,-0.99057,1e-05,1.00387]
[1778235915423,43.24,79850.31,0.0,-0.99061,1e-05,0.9998]
[1778235921466,43.24,79854.32,0.0,-0.99055,1e-05,1.00536]
[1778235928499,43.24,79857.56,0.0,-0.9905,1e-05,1.00987]
[1778235938568,43.24,79860.2,0.0,-0.99049,1e-05,1.01099]
[1778235943622,43.24,79862.77,0.0,-0.99045,1e-05,1.01459]
[1778235948660,43.24,79864.0,0.0,-0.99043,1e-05,1.01631]
[1778235953693,43.24,79860.34,0.0,-0.99049,1e-05,1.01119]
[1778235958728,43.24,79861.52,0.0,-0.99047,1e-05,1.01284]
[1778235963763,43.24,79862.65,0.0,-0.99045,1e-05,1.01442]
[1778235968780,43.24,79862.78,0.0,-0.99045,1e-05,1.0146]
[1778235973833,43.24,79863.55,0.0,-0.99044,1e-05,1.01568]
[1778235978869,43.24,79863.8,0.0,-0.99043,1e-05,1.01603]
[1778235983903,43.24,79864.07,0.0,-0.99043,1e-05,1.01641]
[1778235987932,43.24,79870.07,0.0,-0.99034,2e-05,1.02485]
[1778235988940,43.24,79882.68,0.0,-0.99015,2e-05,1.04279]
[1778235989948,43.24,79892.37,0.0,-0.99,2e-05,1.05674]
[1778235990953,43.24,79890.69,0.0,-0.99002,2e-05,1.05431]
[1778235998989,43.24,79887.64,0.0,-0.9901,2e-05,1.04728]
[1778236004045,43.24,79884.36,0.0,-0.99015,2e-05,1.04258]
[1778236009060,43.24,79880.15,0.0,-0.99021,2e-05,1.03656]
[1778236014115,43.24,79889.58,0.0,-0.99007,2e-05,1.05007]
[1778236015120,43.24,79895.95,0.0,-0.98997,2e-05,1.05928]
[1778236016130,43.24,79897.1,0.0,-0.98995,2e-05,1.06095]
[1778236021163,43.24,79894.67,0.0,-0.98999,2e-05,1.05743]
[1778236024184,43.24,79882.98,0.0,-0.99017,2e-05,1.0406]
[1778236025190,43.24,79877.18,0.0,-0.99026,2e-05,1.03233]
[1778236026199,43.24,79874.78,0.0,-0.99029,2e-05,1.02893]
[1778236031234,43.24,79872.83,0.0,-0.99032,2e-05,1.02617]
[1778236033248,43.24,79871.25,0.0,-0.99035,2e-05,1.02394]
[1778236039290,43.24,79874.18,0.0,-0.9903,2e-05,1.02808]
[1778236045332,43.24,79877.13,0.0,-0.99026,2e-05,1.03226]
[1778236050367,43.24,79879.58,0.0,-0.99022,2e-05,1.03575]
[1778236055404,43.24,79881.23,0.0,-0.99022,2e-05,1.03549]
[1778236060438,43.24,79883.84,0.0,-0.99018,2e-05,1.03922]
[1778236066482,43.24,79885.04,0.0,-0.99016,2e-05,1.04093]
[1778236071516,43.24,79886.08,0.0,-0.99014,2e-05,1.04242]
[1778236076551,43.24,79886.27,0.0,-0.99014,2e-05,1.0427]
[1778236081586,43.24,79885.8,0.0,-0.99015,2e-05,1.04202]
[1778236087628,43.24,79886.87,0.0,-0.99013,2e-05,1.04356]
[1778236092662,43.24,79886.49,0.0,-0.99014,2e-05,1.04301]
[1778236095690,43.24,79884.19,0.0,-0.99017,2e-05,1.03972]
[1778236103740,43.24,79884.75,0.0,-0.99016,2e-05,1.04052]
[1778236108775,43.24,79886.5,0.0,-0.99014,2e-05,1.04303]
[1778236113811,43.24,79885.66,0.0,-0.99017,2e-05,1.03921]
[1778236119852,43.24,79885.79,0.0,-0.99017,2e-05,1.03939]
[1778236127908,43.24,79887.73,0.0,-0.99014,2e-05,1.04217]
[1778236133950,43.24,79888.58,0.0,-0.99013,2e-05,1.04339]
[1778236139994,43.24,79889.1,0.0,-0.99012,2e-05,1.04413]
[1778236142006,43.24,79899.63,0.0,-0.98996,2e-05,1.05933]
[1778236144020,43.24,79898.58,0.0,-0.98997,2e-05,1.05781]
[1778236149061,43.24,79897.64,0.0,-0.98999,2e-05,1.05644]
[1778236154090,43.24,79897.5,0.0,-0.98999,2e-05,1.05624]
[1778236160131,43.24,79895.85,0.0,-0.99002,2e-05,1.05385]
[1778236166174,43.24,79894.86,0.0,-0.99003,2e-05,1.05242]
[1778236171209,43.24,79894.4,0.0,-0.99006,2e-05,1.04913]
[1778236176244,43.24,79892.21,0.0,-0.9901,2e-05,1.04598]
[1778236182286,43.24,79892.23,0.0,-0.9901,2e-05,1.046]
[1778236188328,43.24,79891.7,0.0,-0.9901,2e-05,1.04524]
[1778236194370,43.24,79891.89,0.0,-0.9901,2e-05,1.04552]
[1778236200411,43.24,79891.2,0.0,-0.99011,2e-05,1.04452]
[1778236206454,43.24,79889.39,0.0,-0.99014,2e-05,1.04193]
[1778236212497,43.24,79888.74,0.0,-0.99015,2e-05,1.041]
[1778236214511,43.24,79895.02,0.0,-0.99005,2e-05,1.05002]
[1778236215518,43.24,79897.3,0.0,-0.99002,2e-05,1.05331]
[1778236218540,43.24,79899.34,0.0,-0.98999,2e-05,1.05626]
[1778236223575,43.24,79898.83,0.0,-0.98999,2e-05,1.05552]
[1778236229617,43.24,79898.22,0.0,-0.99,2e-05,1.05464]
[1778236234655,43.24,79902.5,0.0,-0.98996,2e-05,1.0582]
[1778236236669,43.24,79903.68,0.0,-0.98994,2e-05,1.05991]
[1778236238684,43.24,79908.88,0.0,-0.98986,2e-05,1.06749]
[1778236240703,43.24,79910.69,0.0,-0.98983,2e-05,1.07014]
[1778236245744,43.24,79910.32,0.0,-0.98984,2e-05,1.0696]
[1778236250771,43.24,79910.11,0.0,-0.98984,2e-05,1.06929]
[1778236252786,43.24,79916.02,0.0,-0.98975,2e-05,1.07797]
[1778236255807,43.24,79921.61,0.0,-0.98966,2e-05,1.08623]
[1778236258828,43.24,79926.5,0.0,-0.98958,2e-05,1.09349]
[1778236261854,43.24,79931.55,0.0,-0.9895,2e-05,1.10104]
[1778236263863,43.24,79925.29,0.0,-0.9896,2e-05,1.09169]
[1778236264870,43.24,79915.52,0.0,-0.98976,2e-05,1.07723]
[1778236265878,43.24,79910.67,0.0,-0.98983,2e-05,1.07011]
[1778236266883,43.24,79911.01,0.0,-0.98983,2e-05,1.07061]
[1778236271932,43.24,79911.96,0.0,-0.98981,2e-05,1.072]
[1778236276958,43.24,79916.77,0.0,-0.98974,2e-05,1.07907]
[1778236281992,43.24,79918.17,0.0,-0.98971,2e-05,1.08114]
[1778236287027,43.24,79918.82,0.0,-0.9897,2e-05,1.0821]
[1778236292068,43.24,79922.29,0.0,-0.98967,2e-05,1.08454]
[1778236294076,43.24,79929.66,0.0,-0.98955,2e-05,1.09549]
[1778236299112,43.24,79930.16,0.0,-0.98955,2e-05,1.09624]
[1778236304151,43.24,79930.97,0.0,-0.98953,2e-05,1.09745]
[1778236309182,43.24,79932.34,0.0,-0.98951,2e-05,1.0995]
[1778236315226,43.24,79931.63,0.0,-0.98952,2e-05,1.09844]
[1778236320267,43.24,79933.25,0.0,-0.9895,2e-05,1.10086]
[1778236325304,43.24,79932.04,0.0,-0.98952,2e-05,1.09905]
[1778236326310,43.24,79924.37,0.0,-0.98964,2e-05,1.08762]
[1778236327319,43.24,79923.61,0.0,-0.98965,2e-05,1.08649]
[1778236332353,43.24,79919.39,0.0,-0.98972,2e-05,1.08025]
[1778236337389,43.24,79917.12,0.0,-0.98975,2e-05,1.0769]
[1778236342424,43.24,79914.46,0.0,-0.9898,2e-05,1.07299]
[1778236347462,43.24,79912.36,0.0,-0.98983,2e-05,1.06991]
[1778236352497,43.24,79911.66,0.0,-0.98987,2e-05,1.06622]
[1778236357534,43.24,79911.42,0.0,-0.98987,2e-05,1.06587]
[1778236363575,43.24,79909.56,0.0,-0.9899,2e-05,1.06315]
[1778236369621,43.24,79909.3,0.0,-0.9899,2e-05,1.06278]
[1778236381692,43.24,79908.2,0.0,-0.98992,2e-05,1.06117]
[1778236391780,43.24,79908.25,0.0,-0.98992,2e-05,1.06125]
[1778236397824,43.24,79908.3,0.0,-0.98992,2e-05,1.06132]
[1778236399837,43.24,79900.65,0.0,-0.99004,2e-05,1.05023]
[1778236401851,43.24,79896.14,0.0,-0.99011,2e-05,1.04374]
[1778236406886,43.24,79900.65,0.0,-0.99004,2e-05,1.05023]
[1778236408900,43.24,79905.25,0.0,-0.98997,2e-05,1.05689]
[1778236413938,43.24,79915.37,0.0,-0.98983,2e-05,1.06898]
[1778236414969,43.24,79919.46,0.0,-0.98977,2e-05,1.07498]
[1778236416973,43.24,79925.92,0.0,-0.98966,2e-05,1.08452]
[1778236418990,43.24,79931.82,0.0,-0.98957,2e-05,1.09329]
[1778236423015,43.24,79937.0,0.0,-0.98948,2e-05,1.10103]
[1778236429059,43.24,79935.98,0.0,-0.9895,2e-05,1.0995]
[1778236434094,43.24,79936.98,0.0,-0.98949,2e-05,1.101]
[1778236439128,43.24,79935.55,0.0,-0.98951,2e-05,1.09886]
[1778236441142,43.24,79941.34,0.0,-0.98941,2e-05,1.10756]
[1778236446179,43.24,79940.11,0.0,-0.98943,2e-05,1.10571]
[1778236451213,43.24,79945.06,0.0,-0.98935,2e-05,1.11318]
[1778236456248,43.24,79946.03,0.0,-0.98934,2e-05,1.11464]
[1778236457256,43.24,79939.84,0.0,-0.98944,2e-05,1.1053]
[1778236458262,43.24,79937.33,0.0,-0.98948,2e-05,1.10153]
[1778236463297,43.24,79934.87,0.0,-0.98952,2e-05,1.09784]
[1778236468333,43.24,79934.51,0.0,-0.98953,2e-05,1.0973]
[1778236473368,43.24,79935.4,0.0,-0.98954,2e-05,1.09591]
[1778236478411,43.24,79933.71,0.0,-0.98956,2e-05,1.09339]
[1778236483446,43.24,79932.66,0.0,-0.98958,2e-05,1.09182]
[1778236488481,43.24,79928.82,0.0,-0.98964,2e-05,1.08611]
[1778236489488,43.24,79923.51,0.0,-0.98973,2e-05,1.07826]
[1778236490495,43.24,79921.25,0.0,-0.98976,2e-05,1.07493]
[1778236495531,43.24,79924.2,0.0,-0.98972,2e-05,1.07928]
[1778236496537,43.24,79929.26,0.0,-0.98964,2e-05,1.08677]
[1778236497544,43.24,79941.31,0.0,-0.98944,2e-05,1.10477]
[1778236498554,43.24,79952.65,0.0,-0.98925,2e-05,1.12194]
[1778236499558,43.24,79952.74,0.0,-0.98925,2e-05,1.12208]
[1778236504593,43.24,79946.95,0.0,-0.98935,2e-05,1.11329]
[1778236509627,43.24,79943.05,0.0,-0.98941,2e-05,1.1074]
[1778236514666,43.24,79941.54,0.0,-0.98944,2e-05,1.10512]
[1778236519700,43.24,79940.09,0.0,-0.98946,2e-05,1.10294]
[1778236525744,43.24,79939.83,0.0,-0.98946,2e-05,1.10255]
[1778236530777,43.24,79937.58,0.0,-0.9895,2e-05,1.09918]
[1778236536818,43.24,79938.29,0.0,-0.98951,2e-05,1.09751]
[1778236541854,43.24,79938.2,0.0,-0.98952,2e-05,1.09738]
[1778236543868,43.24,79944.96,0.0,-0.98941,2e-05,1.10753]
[1778236545883,43.24,79952.26,0.0,-0.98928,2e-05,1.11858]
[1778236550921,43.24,79954.85,0.0,-0.98924,2e-05,1.12253]
[1778236555954,43.24,79955.31,0.0,-0.98923,2e-05,1.12323]
[1778236560988,43.24,79954.82,0.0,-0.98924,2e-05,1.12248]
[1778236566023,43.24,79954.79,0.0,-0.98924,2e-05,1.12243]
[1778236571061,43.24,79954.84,0.0,-0.98924,2e-05,1.12251]
[1778236576098,43.24,79949.7,0.0,-0.98933,2e-05,1.1147]
[1778236578112,43.24,79942.9,0.0,-0.98944,2e-05,1.10443]
[1778236583147,43.24,79941.7,0.0,-0.98946,2e-05,1.10263]
[1778236585161,43.24,79948.6,0.0,-0.98935,2e-05,1.11303]
[1778236586169,43.24,79950.76,0.0,-0.98931,2e-05,1.11631]
[1778236591205,43.24,79954.08,0.0,-0.98928,2e-05,1.11859]
[1778236596298,43.24,79954.54,0.0,-0.98927,2e-05,1.11929]
[1778236599320,43.24,79960.94,0.0,-0.98917,2e-05,1.12906]
[1778236600326,43.24,79967.76,0.0,-0.98905,2e-05,1.13954]
[1778236601333,43.24,79969.78,0.0,-0.98902,2e-05,1.14266]
[1778236606374,43.24,79973.19,0.0,-0.98896,2e-05,1.14795]
[1778236611409,43.24,79974.87,0.0,-0.98893,2e-05,1.15056]
[1778236613423,43.24,79987.64,0.0,-0.98871,2e-05,1.17056]
[1778236614430,43.24,79991.97,0.0,-0.98864,2e-05,1.1774]
[1778236616444,43.24,79992.6,0.0,-0.98863,2e-05,1.1784]
[1778236621490,43.24,79992.59,0.0,-0.98863,2e-05,1.17838]
[1778236623505,43.24,79987.08,0.0,-0.98872,2e-05,1.16967]
[1778236624511,43.24,79986.66,0.0,-0.98873,2e-05,1.16901]
[1778236629546,43.24,79988.43,0.0,-0.9887,2e-05,1.1718]
[1778236631560,43.24,79994.73,0.0,-0.98859,2e-05,1.18178]
[1778236635589,43.24,80001.55,0.0,-0.98847,2e-05,1.19266]
[1778236637602,43.24,80011.46,0.0,-0.98829,2e-05,1.2086]
[1778236638613,43.24,80013.62,0.0,-0.98825,2e-05,1.2121]
[1778236640623,43.24,80019.79,0.0,-0.98814,2e-05,1.22214]
[1778236641631,43.24,80026.1,0.0,-0.98803,2e-05,1.23248]
[1778236642638,43.24,80028.33,0.0,-0.98799,2e-05,1.23615]
[1778236644652,43.24,80036.23,0.0,-0.98784,2e-05,1.24921]
[1778236645660,43.24,80037.96,0.0,-0.98781,2e-05,1.25209]
[1778236650699,43.24,80037.25,0.0,-0.98782,2e-05,1.25091]
[1778236655758,43.24,80036.21,0.0,-0.98787,2e-05,1.2462]
[1778236660793,43.24,80037.53,0.0,-0.98785,2e-05,1.24839]
[1778236667843,43.24,80040.98,0.0,-0.98778,2e-05,1.25413]
[1778236671872,43.24,80049.76,0.0,-0.98762,2e-05,1.26883]
[1778236672881,43.24,80054.38,0.0,-0.98753,2e-05,1.27663]
[1778236673886,43.24,80055.43,0.0,-0.98751,2e-05,1.2784]
[1778236678921,43.24,80058.18,0.0,-0.98746,2e-05,1.28306]
[1778236681944,43.24,80065.04,0.0,-0.98733,2e-05,1.29475]
[1778236682950,43.24,80067.71,0.0,-0.98728,2e-05,1.29932]
[1778236684963,43.24,80051.79,0.0,-0.98758,2e-05,1.27225]
[1778236685970,43.24,80049.45,0.0,-0.98762,2e-05,1.26831]
[1778236691006,43.24,80051.48,0.0,-0.98759,2e-05,1.27173]
[1778236696041,43.24,80051.66,0.0,-0.98758,2e-05,1.27203]
[1778236697049,43.24,80056.98,0.0,-0.98748,2e-05,1.28103]
[1778236698055,43.24,80062.68,0.0,-0.98737,2e-05,1.29072]
[1778236699063,43.24,80065.41,0.0,-0.98732,2e-05,1.29538]
[1778236704097,43.24,80061.61,0.0,-0.98739,2e-05,1.2889]
[1778236709135,43.24,80065.86,0.0,-0.98731,2e-05,1.29615]
[1778236714172,43.24,80063.02,0.0,-0.9874,2e-05,1.28825]
[1778236719207,43.24,80058.06,0.0,-0.98749,2e-05,1.27983]
[1778236721222,43.24,80052.66,0.0,-0.98759,2e-05,1.2707]
[1778236726257,43.24,80054.62,0.0,-0.98755,2e-05,1.27401]
[1778236731291,43.24,80055.8,0.0,-0.98753,2e-05,1.276]
[1778236735319,43.24,80047.54,0.0,-0.98769,2e-05,1.2621]
[1778236736327,43.24,80046.76,0.0,-0.9877,2e-05,1.26079]
[1778236741361,43.24,80047.89,0.0,-0.98768,2e-05,1.26269]
[1778236746410,43.24,80048.66,0.0,-0.98767,2e-05,1.26398]
[1778236751445,43.24,80050.34,0.0,-0.98764,2e-05,1.2668]
[1778236756482,43.24,80053.72,0.0,-0.98757,2e-05,1.27249]
[1778236761516,43.24,80052.63,0.0,-0.98759,2e-05,1.27065]
[1778236766551,43.24,80050.34,0.0,-0.98764,2e-05,1.2668]
[1778236771586,43.24,80049.51,0.0,-0.98768,2e-05,1.2624]
[1778236777627,43.24,80043.2,0.0,-0.9878,2e-05,1.25185]
[1778236783670,43.24,80042.27,0.0,-0.98781,2e-05,1.2503]
[1778236788704,43.24,80041.8,0.0,-0.98782,2e-05,1.24952]
[1778236791725,43.24,80036.52,0.0,-0.98792,2e-05,1.24077]
[1778236793740,43.24,80031.63,0.0,-0.98801,2e-05,1.2327]
[1778236798775,43.24,80030.15,0.0,-0.98804,2e-05,1.23027]
[1778236803811,43.24,80031.78,0.0,-0.98801,2e-05,1.23295]
[1778236808850,43.24,80031.66,0.0,-0.98801,2e-05,1.23275]
[1778236813882,43.24,80029.21,0.0,-0.98805,2e-05,1.22873]
[1778236818917,43.24,80024.2,0.0,-0.98814,2e-05,1.22053]
[1778236820931,43.24,80021.65,0.0,-0.98819,2e-05,1.21637]
[1778236825968,43.24,80021.16,0.0,-0.9882,2e-05,1.21557]
[1778236828987,43.24,80015.35,0.0,-0.9883,2e-05,1.20615]
[1778236834027,43.24,80016.63,0.0,-0.98831,2e-05,1.20531]
[1778236839061,43.24,80016.97,0.0,-0.9883,2e-05,1.20586]
[1778236843091,43.24,80022.06,0.0,-0.98821,2e-05,1.21411]
[1778236848125,43.24,80027.4,0.0,-0.98811,2e-05,1.22281]
[1778236850138,43.24,80028.84,0.0,-0.98809,2e-05,1.22517]
[1778236856181,43.24,80029.61,0.0,-0.98807,2e-05,1.22643]
[1778236859202,43.24,80035.02,0.0,-0.98798,2e-05,1.23532]
[1778236864237,43.24,80033.98,0.0,-0.98799,2e-05,1.23361]
[1778236869277,43.24,80033.32,0.0,-0.98801,2e-05,1.23252]
[1778236874313,43.24,80034.1,0.0,-0.98799,2e-05,1.23381]
[1778236878342,43.24,80038.33,0.0,-0.98791,2e-05,1.24079]
[1778236880354,43.24,80043.57,0.0,-0.98782,2e-05,1.24948]
[1778236885389,43.24,80046.4,0.0,-0.98777,2e-05,1.25419]
[1778236890424,43.24,80051.16,0.0,-0.98768,2e-05,1.26215]
[1778236895459,43.24,80050.01,0.0,-0.98773,2e-05,1.25722]
[1778236896469,43.24,80057.93,0.0,-0.98758,2e-05,1.27052]
[1778236897473,43.24,80063.63,0.0,-0.98747,2e-05,1.28016]
[1778236898480,43.24,80064.98,0.0,-0.98744,2e-05,1.28245]
[1778236900494,43.24,80070.51,0.0,-0.98734,2e-05,1.29187]
[1778236901501,43.24,80072.35,0.0,-0.9873,2e-05,1.29502]
[1778236906536,43.24,80069.45,0.0,-0.98736,2e-05,1.29006]
[1778236912578,43.24,80068.19,0.0,-0.98738,2e-05,1.28791]
[1778236917613,43.24,80067.08,0.0,-0.9874,2e-05,1.28602]
[1778236922648,43.24,80067.9,0.0,-0.98739,2e-05,1.28742]
[1778236927684,43.24,80067.6,0.0,-0.98739,2e-05,1.28691]
[1778236932720,43.24,80066.61,0.0,-0.98741,2e-05,1.28522]
[1778236937755,43.24,80065.85,0.0,-0.98743,2e-05,1.28393]
[1778236942796,43.24,80060.54,0.0,-0.98753,2e-05,1.27493]
[1778236947831,43.24,80063.31,0.0,-0.98748,2e-05,1.27962]
[1778236952866,43.24,80063.64,0.0,-0.9875,2e-05,1.27714]
[1778236957901,43.24,80063.09,0.0,-0.98751,2e-05,1.27621]
[1778236962937,43.24,80065.42,0.0,-0.98746,2e-05,1.28016]
[1778236967972,43.24,80064.41,0.0,-0.98748,2e-05,1.27845]
[1778236969986,43.24,80057.63,0.0,-0.98761,2e-05,1.26699]
[1778236973008,43.24,80054.73,0.0,-0.98767,2e-05,1.26212]
[1778236974014,43.24,80050.05,0.0,-0.98775,2e-05,1.25429]
[1778236979049,43.24,80050.1,0.0,-0.98775,2e-05,1.25437]
[1778236981063,43.24,80056.13,0.0,-0.98764,2e-05,1.26447]
[1778236985092,43.24,80061.89,0.0,-0.98753,2e-05,1.27418]
[1778236991135,43.24,80066.65,0.0,-0.98744,2e-05,1.28225]
[1778236996169,43.24,80069.5,0.0,-0.98739,2e-05,1.2871]
[1778237001204,43.24,80069.1,0.0,-0.98739,2e-05,1.28641]
[1778237006239,43.24,80065.56,0.0,-0.98746,2e-05,1.2804]
[1778237009260,43.24,80070.94,0.0,-0.98736,2e-05,1.28955]
[1778237014295,43.24,80076.77,0.0,-0.98728,2e-05,1.29646]
[1778237017318,43.24,80083.24,0.0,-0.98715,2e-05,1.30759]
[1778237018326,43.24,80095.64,0.0,-0.98691,2e-05,1.32913]
[1778237019332,43.24,80099.39,0.0,-0.98683,2e-05,1.3357]
[1778237023361,43.24,80106.08,0.0,-0.9867,2e-05,1.34749]
[1778237025387,43.24,80121.69,0.0,-0.98639,2e-05,1.3753]
[1778237026385,43.24,80137.01,0.0,-0.98607,2e-05,1.40304]
[1778237027393,43.24,80139.66,0.0,-0.98601,2e-05,1.40784]
[1778237028396,43.24,80135.8,0.0,-0.9861,2e-05,1.40061]
[1778237031416,43.23,80128.61,0.0,-0.98625,2e-05,1.38728]
[1778237034439,43.23,80118.2,0.0,-0.98646,2e-05,1.36835]
[1778237035445,43.23,80114.95,0.0,-0.98653,2e-05,1.36251]
[1778237037459,43.23,80109.16,0.0,-0.98665,2e-05,1.35216]
[1778237040480,43.23,80114.52,0.0,-0.98654,2e-05,1.36163]
[1778237045518,43.23,80114.62,0.0,-0.98654,2e-05,1.36168]
[1778237050550,43.23,80114.63,0.0,-0.98654,2e-05,1.36155]
[1778237053571,43.23,80121.8,0.0,-0.9864,2e-05,1.3743]
[1778237054578,43.23,80128.11,0.0,-0.98627,2e-05,1.38562]
[1778237055586,43.23,80130.1,0.0,-0.98623,2e-05,1.38916]
[1778237057599,43.23,80135.51,0.0,-0.98612,2e-05,1.39882]
[1778237062634,43.23,80132.93,0.0,-0.98618,2e-05,1.39371]
[1778237067669,43.22,80134.69,0.0,-0.98614,2e-05,1.39648]
[1778237071697,43.22,80139.29,0.0,-0.98608,2e-05,1.40125]
[1778237076732,43.22,80140.87,0.0,-0.98606,2e-05,1.40364]
[1778237081768,43.21,80140.39,0.0,-0.98607,2e-05,1.40225]
[1778237086806,43.21,80138.88,0.0,-0.98611,2e-05,1.39901]
[1778237089825,43.21,80132.21,0.0,-0.98625,2e-05,1.38665]
[1778237091840,43.21,80123.37,0.0,-0.98643,2e-05,1.37058]
[1778237092847,43.21,80119.95,0.0,-0.9865,2e-05,1.36442]
[1778237095868,43.21,80126.46,0.0,-0.98637,2e-05,1.37601]
[1778237098889,43.21,80130.04,0.0,-0.9863,2e-05,1.38231]
[1778237101910,43.21,80137.07,0.0,-0.98616,2e-05,1.39487]
[1778237103926,43.2,80140.79,0.0,-0.98608,2e-05,1.40149]
[1778237107952,43.2,80146.28,0.0,-0.98597,2e-05,1.41118]
[1778237110974,43.2,80149.12,0.0,-0.98592,2e-05,1.4161]
[1778237116012,43.2,80150.31,0.0,-0.9859,2e-05,1.41775]
[1778237120041,43.19,80159.62,0.0,-0.9857,2e-05,1.43454]
[1778237122054,43.19,80161.99,0.0,-0.98566,2e-05,1.43868]
[1778237127089,43.19,80159.47,0.0,-0.98572,2e-05,1.43328]
[1778237129103,43.19,80150.36,0.0,-0.98591,2e-05,1.41616]
[1778237131117,43.18,80146.79,0.0,-0.98602,2e-05,1.40613]
[1778237134140,43.18,80134.78,0.0,-0.98628,2e-05,1.38398]
[1778237135147,43.18,80126.58,0.0,-0.98644,2e-05,1.36916]
[1778237136154,43.18,80126.76,0.0,-0.98644,2e-05,1.36945]
[1778237141189,43.18,80126.28,0.0,-0.98645,2e-05,1.36845]
[1778237146224,43.18,80122.87,0.0,-0.98652,2e-05,1.36224]
[1778237151261,43.18,80122.26,0.0,-0.98654,2e-05,1.36113]
[1778237156296,43.18,80119.48,0.0,-0.98659,2e-05,1.35617]
[1778237161329,43.18,80120.37,0.0,-0.98657,2e-05,1.35776]
[1778237168378,43.18,80118.48,0.0,-0.98661,2e-05,1.35439]
[1778237173413,43.18,80117.57,0.0,-0.98663,2e-05,1.35278]
[1778237178450,43.18,80117.57,0.0,-0.98663,2e-05,1.35278]
[1778237180464,43.18,80124.4,0.0,-0.98649,2e-05,1.36495]
[1778237181471,43.18,80130.43,0.0,-0.98637,2e-05,1.37577]
[1778237182478,43.18,80133.34,0.0,-0.98631,2e-05,1.381]
[1778237187511,43.18,80130.29,0.0,-0.98637,2e-05,1.37532]
[1778237192546,43.18,80130.03,0.0,-0.98641,2e-05,1.37147]
[1778237197581,43.18,80128.41,0.0,-0.98645,2e-05,1.36842]
[1778237202617,43.18,80124.38,0.0,-0.98653,2e-05,1.36106]
[1778237204630,43.18,80121.99,0.0,-0.98658,2e-05,1.35678]
[1778237209667,43.18,80120.18,0.0,-0.98662,2e-05,1.35354]
[1778237214702,43.18,80121.82,0.0,-0.98658,2e-05,1.35646]
[1778237219737,43.18,80122.26,0.0,-0.98657,2e-05,1.35724]
[1778237224772,43.18,80119.05,0.0,-0.98664,2e-05,1.35153]
[1778237229807,43.18,80118.56,0.0,-0.98665,2e-05,1.35066]
[1778237234842,43.18,80120.23,0.0,-0.98662,2e-05,1.35363]
[1778237239877,43.18,80119.31,0.0,-0.98663,2e-05,1.35199]
[1778237244913,43.18,80119.12,0.0,-0.98664,2e-05,1.35166]
[1778237249947,43.18,80131.71,0.0,-0.98638,2e-05,1.37416]
[1778237250955,43.18,80132.59,0.0,-0.98636,2e-05,1.37574]
[1778237255990,43.18,80128.46,0.0,-0.98648,2e-05,1.36505]
[1778237261029,43.17,80129.86,0.0,-0.98645,2e-05,1.36746]
[1778237266064,43.17,80127.99,0.0,-0.98649,2e-05,1.36399]
[1778237271099,43.17,80128.14,0.0,-0.98649,2e-05,1.36415]
[1778237276134,43.17,80128.14,0.0,-0.98649,2e-05,1.36403]
[1778237283184,43.17,80128.28,0.0,-0.98649,2e-05,1.36409]
[1778237285197,43.17,80117.68,0.0,-0.98671,2e-05,1.34518]
[1778237286204,43.17,80115.94,0.0,-0.98674,2e-05,1.3421]
[1778237291244,43.17,80117.35,0.0,-0.98671,2e-05,1.3446]
[1778237296279,43.17,80114.04,0.0,-0.98678,2e-05,1.33875]
[1778237301314,43.17,80114.12,0.0,-0.98678,2e-05,1.33889]
[1778237306349,43.17,80113.89,0.0,-0.98678,2e-05,1.33849]
[1778237311384,43.17,80113.37,0.0,-0.98682,2e-05,1.33443]
[1778237316420,43.17,80116.68,0.0,-0.98676,2e-05,1.34026]
[1778237317428,43.17,80123.64,0.0,-0.98662,2e-05,1.35259]
[1778237318434,43.17,80123.88,0.0,-0.98661,2e-05,1.35302]
[1778237322463,43.17,80132.28,0.0,-0.98644,2e-05,1.36798]
[1778237325483,43.17,80133.03,0.0,-0.98643,2e-05,1.36909]
[1778237330518,43.17,80135.25,0.0,-0.98639,2e-05,1.37252]
[1778237336560,43.16,80135.84,0.0,-0.98639,2e-05,1.37266]
[1778237341596,43.16,80136.56,0.0,-0.98637,2e-05,1.37382]
[1778237343609,43.16,80128.08,0.0,-0.98655,2e-05,1.35858]
[1778237345623,43.16,80122.44,0.0,-0.98666,2e-05,1.34849]
[1778237350658,43.16,80118.67,0.0,-0.98674,2e-05,1.34181]
[1778237355702,43.16,80117.95,0.0,-0.98675,2e-05,1.34054]
[1778237360728,43.16,80116.61,0.0,-0.98678,2e-05,1.33817]
[1778237365768,43.16,80115.91,0.0,-0.98679,2e-05,1.33694]
[1778237367777,43.16,80122.63,0.0,-0.98666,2e-05,1.34881]
[1778237368784,43.16,80127.28,0.0,-0.98656,2e-05,1.35707]
[1778237373819,43.16,80126.93,0.0,-0.9866,2e-05,1.3531]
[1778237378860,43.16,80131.23,0.0,-0.98652,2e-05,1.36062]
[1778237383894,43.16,80126.86,0.0,-0.98661,2e-05,1.35265]
[1778237385908,43.15,80123.26,0.0,-0.98668,2e-05,1.34622]
[1778237392957,43.15,80123.8,0.0,-0.98667,2e-05,1.34711]
[1778237394971,43.15,80130.37,0.0,-0.98654,2e-05,1.35878]
[1778237396985,43.15,80136.68,0.0,-0.98641,2e-05,1.37002]
[1778237402020,43.15,80141.54,0.0,-0.98631,2e-05,1.37853]
[1778237407054,43.15,80160.43,0.0,-0.98592,2e-05,1.41272]
[1778237408063,43.15,80172.3,0.0,-0.98567,2e-05,1.4346]
[1778237409072,43.15,80173.33,0.0,-0.98565,2e-05,1.43637]
[1778237414104,43.14,80171.64,0.0,-0.9857,2e-05,1.43243]
[1778237419140,43.14,80170.84,0.0,-0.98573,2e-05,1.43013]
[1778237424175,43.1,80168.68,0.0,-0.98585,2e-05,1.41969]
[1778237429210,43.05,80166.86,0.0,-0.98597,2e-05,1.40915]
[1778237434245,43.0,80173.75,0.0,-0.98595,2e-05,1.41057]
[1778237435252,43.0,80179.46,0.0,-0.98582,2e-05,1.42114]
[1778237436264,42.99,80180.32,0.0,-0.98582,2e-05,1.42121]
[1778237440293,42.96,80187.81,0.0,-0.98573,2e-05,1.42905]
[1778237442306,42.94,80196.68,0.0,-0.98558,2e-05,1.44228]
[1778237443314,42.92,80204.03,0.0,-0.98545,2e-05,1.45429]
[1778237444320,42.91,80204.13,0.0,-0.98547,2e-05,1.45238]
[1778237446337,42.89,80197.35,0.0,-0.98566,2e-05,1.43564]
[1778237451369,42.83,80194.38,0.0,-0.98582,2e-05,1.42158]
[1778237456404,42.79,80193.94,0.0,-0.98592,2e-05,1.41322]
[1778237459424,42.77,80201.25,0.0,-0.9858,2e-05,1.42385]
[1778237464462,42.76,80200.26,0.0,-0.98583,2e-05,1.42121]
[1778237469495,42.76,80204.53,0.0,-0.98574,2e-05,1.4285]
[1778237476546,42.75,80208.88,0.0,-0.98566,2e-05,1.43569]
[1778237481581,42.75,80196.8,0.0,-0.98593,2e-05,1.41231]
[1778237482588,42.75,80188.67,0.0,-0.9861,2e-05,1.39727]
[1778237483595,42.75,80183.96,0.0,-0.9862,2e-05,1.38854]
[1778237485608,42.75,80184.8,0.0,-0.98619,2e-05,1.38997]
[1778237487623,42.75,80189.88,0.0,-0.98608,2e-05,1.3992]
[1778237492664,42.74,80191.6,0.0,-0.98608,2e-05,1.39874]
[1778237497697,42.73,80194.73,0.0,-0.98604,2e-05,1.40203]
[1778237502730,42.71,80193.46,0.0,-0.98611,2e-05,1.39602]
[1778237507764,42.7,80190.86,0.0,-0.98617,2e-05,1.3909]
[1778237510786,42.7,80185.69,0.0,-0.98628,2e-05,1.38084]
[1778237515821,42.7,80187.37,0.0,-0.98626,2e-05,1.38332]
[1778237520858,42.69,80186.89,0.0,-0.98627,2e-05,1.38217]
[1778237525893,42.69,80190.11,0.0,-0.9862,2e-05,1.38785]
[1778237529921,42.69,80193.66,0.0,-0.98613,2e-05,1.39415]
[1778237533949,42.69,80179.89,0.0,-0.98643,2e-05,1.36825]
[1778237534955,42.69,80180.95,0.0,-0.98641,2e-05,1.36997]
[1778237537977,42.68,80188.52,0.0,-0.98626,2e-05,1.38301]
[1778237539991,42.67,80192.01,0.0,-0.9862,2e-05,1.38851]
[1778237544023,42.67,80198.27,0.0,-0.98608,2e-05,1.39885]
[1778237546035,42.67,80192.99,0.0,-0.98619,2e-05,1.38896]
[1778237547041,42.67,80189.24,0.0,-0.98627,2e-05,1.38202]
[1778237552077,42.66,80186.97,0.0,-0.98635,2e-05,1.37444]
[1778237555099,42.66,80178.5,0.0,-0.98653,2e-05,1.35897]
[1778237557112,42.66,80183.63,0.0,-0.98642,2e-05,1.36824]
[1778237562147,42.66,80187.19,0.0,-0.98635,2e-05,1.37459]
[1778237567183,42.66,80192.48,0.0,-0.98624,2e-05,1.38407]
[1778237570203,42.66,80195.94,0.0,-0.98617,2e-05,1.39025]
[1778237575239,42.66,80197.7,0.0,-0.98614,2e-05,1.39314]
[1778237580274,42.66,80196.54,0.0,-0.98617,2e-05,1.39062]
[1778237582288,42.66,80190.92,0.0,-0.98629,2e-05,1.38016]
[1778237587323,42.65,80185.11,0.0,-0.98641,2e-05,1.36927]
[1778237589211,42.65,80180.96,0.0,-0.9865,2e-05,1.36168]
[1778237593365,42.65,80190.37,0.0,-0.9863,2e-05,1.37869]
[1778237594374,42.65,80192.57,0.0,-0.98626,2e-05,1.38267]
[1778237599407,42.64,80192.93,0.0,-0.98627,2e-05,1.38187]
[1778237604444,42.62,80191.79,0.0,-0.98633,2e-05,1.37676]
[1778237609477,42.61,80192.54,0.0,-0.98634,2e-05,1.37529]
[1778237614513,42.59,80191.76,0.0,-0.98642,2e-05,1.36822]
[1778237619547,42.58,80187.24,0.0,-0.98653,2e-05,1.35852]
[1778237621560,42.58,80181.36,0.0,-0.98665,2e-05,1.34789]
[1778237623576,42.58,80186.59,0.0,-0.98654,2e-05,1.35732]
[1778237628610,42.58,80178.06,0.0,-0.98672,2e-05,1.34161]
[1778237629617,42.58,80179.61,0.0,-0.98669,2e-05,1.34439]
[1778237634652,42.58,80183.37,0.0,-0.98661,2e-05,1.35115]
[1778237639688,42.58,80183.5,0.0,-0.98661,2e-05,1.35139]
[1778237643718,42.58,80188.86,0.0,-0.9865,2e-05,1.36108]
[1778237645733,42.58,80193.25,0.0,-0.98641,2e-05,1.36906]
[1778237650767,42.58,80193.46,0.0,-0.98641,2e-05,1.36923]
[1778237654795,42.58,80189.72,0.0,-0.98648,2e-05,1.36243]
[1778237659833,42.58,80186.85,0.0,-0.98654,2e-05,1.35723]
[1778237664865,42.58,80185.89,0.0,-0.98656,2e-05,1.35549]
[1778237665872,42.58,80190.99,0.0,-0.98646,2e-05,1.36473]
[1778237667886,42.58,80196.69,0.0,-0.98634,2e-05,1.37512]
[1778237672923,42.58,80200.46,0.0,-0.98629,2e-05,1.37877]
[1778237673931,42.58,80194.13,0.0,-0.98642,2e-05,1.36719]
[1778237674937,42.58,80186.83,0.0,-0.98658,2e-05,1.35395]
[1778237675944,42.58,80186.77,0.0,-0.98658,2e-05,1.35384]
[1778237679972,42.58,80180.75,0.0,-0.9867,2e-05,1.343]
[1778237680979,42.58,80175.14,0.0,-0.98681,2e-05,1.33296]
[1778237681986,42.58,80174.48,0.0,-0.98683,2e-05,1.33179]
[1778237688029,42.58,80182.42,0.0,-0.98667,2e-05,1.346]
[1778237693063,42.58,80184.35,0.0,-0.98663,2e-05,1.34948]
[1778237698098,42.58,80185.94,0.0,-0.98659,2e-05,1.35234]
[1778237700113,42.58,80191.72,0.0,-0.98647,2e-05,1.36281]
[1778237703142,42.58,80194.55,0.0,-0.98642,2e-05,1.36795]
[1778237706154,42.58,80197.64,0.0,-0.98635,2e-05,1.37356]
[1778237710183,42.58,80190.15,0.0,-0.98651,2e-05,1.3599]
[1778237711189,42.58,80185.0,0.0,-0.98661,2e-05,1.35059]
[1778237712198,42.58,80184.29,0.0,-0.98663,2e-05,1.34931]
[1778237715218,42.58,80179.2,0.0,-0.98673,2e-05,1.34017]
[1778237716224,42.58,80177.67,0.0,-0.98676,2e-05,1.33743]
[1778237719249,42.58,80168.65,0.0,-0.98695,2e-05,1.32137]
[1778237720253,42.58,80152.6,0.0,-0.98726,2e-05,1.29317]
[1778237721261,42.58,80149.71,0.0,-0.98732,2e-05,1.28815]
[1778237722267,42.58,80158.55,0.0,-0.98715,2e-05,1.30357]
[1778237723274,42.58,80173.23,0.0,-0.98685,2e-05,1.3295]
[1778237724282,42.58,80176.84,0.0,-0.98678,2e-05,1.33594]
[1778237726295,42.58,80185.44,0.0,-0.9866,2e-05,1.35138]
[1778237727301,42.58,80182.57,0.0,-0.98666,2e-05,1.34622]
[1778237732337,42.58,80183.77,0.0,-0.98667,2e-05,1.3452]
[1778237735362,42.58,80176.63,0.0,-0.98681,2e-05,1.33242]
[1778237736365,42.58,80169.6,0.0,-0.98696,2e-05,1.31992]
[1778237737372,42.58,80169.4,0.0,-0.98696,2e-05,1.31957]
[1778237738379,42.58,80177.46,0.0,-0.9868,2e-05,1.3339]
[1778237739387,42.58,80179.66,0.0,-0.98675,2e-05,1.33783]
[1778237741400,42.58,80182.71,0.0,-0.98669,2e-05,1.3433]
[1778237746435,42.58,80182.37,0.0,-0.9867,2e-05,1.34269]
[1778237751470,42.58,80181.75,0.0,-0.98671,2e-05,1.34158]
[1778237756506,42.58,80180.32,0.0,-0.98674,2e-05,1.33901]
[1778237761548,42.58,80181.21,0.0,-0.98672,2e-05,1.34061]
[1778237766579,42.58,80175.89,0.0,-0.98683,2e-05,1.3311]
[1778237772635,42.58,80178.75,0.0,-0.98677,2e-05,1.3362]
[1778237777670,42.58,80179.13,0.0,-0.98676,2e-05,1.33688]
[1778237782705,42.58,80184.46,0.0,-0.98666,2e-05,1.34644]
[1778237785726,42.58,80192.34,0.0,-0.98649,2e-05,1.36068]
[1778237788747,42.58,80194.81,0.0,-0.98644,2e-05,1.36517]
[1778237793782,42.58,80194.47,0.0,-0.98648,2e-05,1.36135]
[1778237797816,42.58,80204.51,0.0,-0.98627,2e-05,1.37967]
[1778237798826,42.58,80208.4,0.0,-0.98619,2e-05,1.38681]
[1778237800836,42.58,80207.86,0.0,-0.9862,2e-05,1.38576]
[1778237805874,42.58,80203.63,0.0,-0.98629,2e-05,1.37789]
[1778237808893,42.58,80195.59,0.0,-0.98646,2e-05,1.36316]
[1778237809900,42.58,80196.0,0.0,-0.98645,2e-05,1.3639]
[1778237814936,42.58,80197.45,0.0,-0.98642,2e-05,1.36654]
[1778237816950,42.58,80203.0,0.0,-0.9863,2e-05,1.37666]
[1778237820976,42.57,80206.07,0.0,-0.98624,2e-05,1.38219]
[1778237826013,42.57,80210.23,0.0,-0.98616,2e-05,1.38924]
[1778237831073,42.57,80211.77,0.0,-0.98613,2e-05,1.39186]
[1778237832067,42.56,80223.9,0.0,-0.98588,2e-05,1.41353]
[1778237834073,42.56,80203.97,0.0,-0.98631,2e-05,1.37653]
[1778237835081,42.56,80191.64,0.0,-0.98656,2e-05,1.35409]
[1778237840116,42.56,80188.6,0.0,-0.98662,2e-05,1.3486]
[1778237845149,42.56,80189.74,0.0,-0.9866,2e-05,1.35066]
[1778237850185,42.56,80187.81,0.0,-0.98664,2e-05,1.34718]
[1778237855224,42.56,80184.8,0.0,-0.98673,2e-05,1.3386]
[1778237857239,42.56,80183.11,0.0,-0.98677,2e-05,1.33557]
[1778237862272,42.56,80184.66,0.0,-0.98674,2e-05,1.33835]
[1778237867307,42.56,80187.47,0.0,-0.98668,2e-05,1.34339]
[1778237869323,42.56,80194.61,0.0,-0.98653,2e-05,1.35627]
[1778237871335,42.56,80201.84,0.0,-0.98638,2e-05,1.36942]
[1778237873349,42.56,80204.81,0.0,-0.98632,2e-05,1.37484]
[1778237878388,42.56,80205.21,0.0,-0.98631,2e-05,1.37553]
[1778237883422,42.56,80203.89,0.0,-0.98634,2e-05,1.37307]
[1778237888463,42.56,80206.89,0.0,-0.98628,2e-05,1.37851]
[1778237893492,42.56,80204.52,0.0,-0.98633,2e-05,1.3741]
[1778237895507,42.56,80197.14,0.0,-0.98648,2e-05,1.36064]
[1778237900541,42.56,80199.45,0.0,-0.98643,2e-05,1.36484]
[1778237905577,42.56,80198.14,0.0,-0.98646,2e-05,1.36246]
[1778237907591,42.56,80192.07,0.0,-0.98659,2e-05,1.35146]
[1778237912517,42.56,80198.91,0.0,-0.98648,2e-05,1.36065]
[1778237918674,42.56,80196.32,0.0,-0.98653,2e-05,1.35596]
[1778237923710,42.56,80195.97,0.0,-0.98654,2e-05,1.35532]
[1778237928744,42.56,80197.03,0.0,-0.98651,2e-05,1.35724]
[1778237933778,42.56,80197.33,0.0,-0.98651,2e-05,1.35779]
[1778237937808,42.56,80191.94,0.0,-0.98662,2e-05,1.34804]
[1778237942842,42.56,80187.88,0.0,-0.9867,2e-05,1.34074]
[1778237944856,42.56,80181.91,0.0,-0.98682,2e-05,1.33005]
[1778237949891,42.56,80179.77,0.0,-0.98687,2e-05,1.32624]
[1778237954927,42.56,80181.45,0.0,-0.98683,2e-05,1.32923]
[1778237960968,42.56,80182.03,0.0,-0.98682,2e-05,1.33027]
[1778237965006,42.56,80190.94,0.0,-0.98664,2e-05,1.34624]
[1778237967020,42.56,80196.1,0.0,-0.98653,2e-05,1.35556]
[1778237972055,42.56,80196.18,0.0,-0.98656,2e-05,1.35251]
[1778237977090,42.56,80195.08,0.0,-0.98659,2e-05,1.35052]
[1778237982129,42.56,80195.02,0.0,-0.98659,2e-05,1.35041]
[1778237987160,42.56,80193.4,0.0,-0.98662,2e-05,1.34749]
[1778237992195,42.56,80193.52,0.0,-0.98662,2e-05,1.34771]
[1778237997230,42.56,80193.24,0.0,-0.98662,2e-05,1.3472]
[1778238002266,42.56,80194.98,0.0,-0.98659,2e-05,1.35034]
[1778238004280,42.56,80215.19,0.0,-0.98617,2e-05,1.38719]
[1778238005294,42.56,80229.67,0.0,-0.98587,2e-05,1.41331]
[1778238006299,42.55,80238.39,0.0,-0.98569,2e-05,1.42863]
[1778238011333,42.52,80240.3,0.0,-0.98571,2e-05,1.42696]
[1778238014355,42.51,80252.47,0.0,-0.98546,2e-05,1.44882]
[1778238016370,42.5,80242.8,0.0,-0.98569,2e-05,1.42909]
[1778238017378,42.5,80237.31,0.0,-0.98581,2e-05,1.41864]
[1778238018383,42.5,80237.22,0.0,-0.98581,2e-05,1.41839]
[1778238020397,42.5,80242.56,0.0,-0.9857,2e-05,1.42829]
[1778238025432,42.5,80245.46,0.0,-0.98564,2e-05,1.43331]
[1778238026452,42.5,80251.3,0.0,-0.98551,2e-05,1.44432]
[1778238027471,42.5,80268.47,0.0,-0.98513,2e-05,1.47725]
[1778238028476,42.49,80281.62,0.0,-0.98483,2e-05,1.50278]
[1778238029481,42.48,80266.3,0.0,-0.98521,2e-05,1.47079]
[1778238030484,42.48,80248.2,0.0,-0.98561,2e-05,1.43594]
[1778238031491,42.48,80238.25,0.0,-0.98586,2e-05,1.41375]
[1778238032500,42.48,80241.95,0.0,-0.98578,2e-05,1.42064]
[1778238037532,42.48,80240.68,0.0,-0.98581,2e-05,1.41789]
[1778238040555,42.48,80236.3,0.0,-0.98591,2e-05,1.40947]
[1778238044583,42.47,80250.42,0.0,-0.9856,2e-05,1.43583]
[1778238045590,42.47,80266.66,0.0,-0.98524,2e-05,1.46683]
[1778238046598,42.47,80268.47,0.0,-0.98521,2e-05,1.47017]
[1778238049618,42.47,80275.38,0.0,-0.98506,2e-05,1.48306]
[1778238051632,42.47,80286.17,0.0,-0.98482,2e-05,1.50382]
[1778238052639,42.47,80294.76,0.0,-0.98462,2e-05,1.52059]
[1778238053652,42.46,80292.06,0.0,-0.98469,2e-05,1.51497]
[1778238055661,42.46,80286.43,0.0,-0.98482,2e-05,1.50337]
[1778238057674,42.46,80281.24,0.0,-0.98494,2e-05,1.49273]
[1778238059689,42.46,80273.75,0.0,-0.98512,2e-05,1.47772]
[1778238061708,42.45,80259.78,0.0,-0.98543,2e-05,1.45042]
[1778238062709,42.45,80253.68,0.0,-0.98557,2e-05,1.43864]
[1778238063717,42.45,80247.68,0.0,-0.9857,2e-05,1.42715]
[1778238064725,42.45,80246.87,0.0,-0.98572,2e-05,1.42552]
[1778238068759,42.45,80239.48,0.0,-0.98589,2e-05,1.41125]
[1778238070772,42.45,80236.15,0.0,-0.98596,2e-05,1.40488]
[1778238075807,42.45,80234.89,0.0,-0.98599,2e-05,1.40222]
[1778238080846,42.45,80236.75,0.0,-0.98595,2e-05,1.40538]
[1778238082736,42.44,80245.17,0.0,-0.98577,2e-05,1.42104]
[1778238083878,42.44,80257.33,0.0,-0.98551,2e-05,1.44401]
[1778238084885,42.44,80268.64,0.0,-0.98526,2e-05,1.46559]
[1778238085892,42.44,80278.67,0.0,-0.98504,2e-05,1.48488]
[1778238086898,42.44,80278.07,0.0,-0.98505,2e-05,1.4835]
[1778238092796,42.43,80279.61,0.0,-0.98506,2e-05,1.48186]
[1778238096970,42.43,80292.59,0.0,-0.98478,2e-05,1.50653]
[1778238097977,42.43,80302.34,0.0,-0.98455,2e-05,1.52564]
[1778238098984,42.43,80305.9,0.0,-0.98447,2e-05,1.53248]
[1778238102005,42.42,80296.06,0.0,-0.98471,2e-05,1.51207]
[1778238103012,42.42,80296.09,0.0,-0.98472,2e-05,1.51188]
[1778238106033,42.41,80290.57,0.0,-0.98485,2e-05,1.50026]
[1778238110065,42.41,80288.02,0.0,-0.98492,2e-05,1.49436]
[1778238115097,42.4,80291.02,0.0,-0.98486,2e-05,1.49923]
[1778238120136,42.4,80275.68,0.0,-0.98522,2e-05,1.46825]
[1778238121142,42.4,80263.65,0.0,-0.98549,2e-05,1.44494]
[1778238122150,42.4,80261.04,0.0,-0.98555,2e-05,1.43984]
[1778238124165,42.39,80252.41,0.0,-0.98574,2e-05,1.42325]
[1778238125171,42.39,80252.69,0.0,-0.98574,2e-05,1.42371]
[1778238127189,42.39,80240.74,0.0,-0.986,2e-05,1.40106]
[1778238128193,42.39,80228.99,0.0,-0.98625,2e-05,1.37925]
[1778238130205,42.39,80221.91,0.0,-0.9864,2e-05,1.36624]
[1778238131213,42.39,80204.4,0.0,-0.98676,2e-05,1.33448]
[1778238132222,42.39,80197.51,0.0,-0.9869,2e-05,1.32215]
[1778238133231,42.39,80205.17,0.0,-0.98674,2e-05,1.33587]
[1778238135241,42.39,80211.4,0.0,-0.98662,2e-05,1.34711]
[1778238140289,42.39,80210.18,0.0,-0.98664,2e-05,1.3449]
[1778238141296,42.39,80203.23,0.0,-0.98678,2e-05,1.33238]
[1778238142304,42.39,80194.57,0.0,-0.98696,2e-05,1.31691]
[1778238145319,42.39,80185.59,0.0,-0.98714,2e-05,1.30102]
[1778238149347,42.39,80191.22,0.0,-0.98703,2e-05,1.31097]
[1778238152369,42.39,80196.39,0.0,-0.98695,2e-05,1.31701]
[1778238153376,42.39,80202.37,0.0,-0.98683,2e-05,1.32768]
[1778238154382,42.39,80208.17,0.0,-0.98671,2e-05,1.3381]
[1778238159417,42.39,80206.48,0.0,-0.98675,2e-05,1.33506]
[1778238162438,42.39,80215.01,0.0,-0.98657,2e-05,1.35046]
[1778238163446,42.39,80220.27,0.0,-0.98646,2e-05,1.36003]
[1778238168480,42.39,80209.96,0.0,-0.98668,2e-05,1.34132]
[1778238169487,42.39,80203.61,0.0,-0.98681,2e-05,1.3299]
[1778238174522,42.39,80202.34,0.0,-0.98683,2e-05,1.32763]
[1778238179558,42.39,80200.21,0.0,-0.98688,2e-05,1.32382]
[1778238182579,42.39,80192.57,0.0,-0.98703,2e-05,1.31023]
[1778238184593,42.39,80193.53,0.0,-0.98701,2e-05,1.31193]
[1778238189629,42.39,80189.66,0.0,-0.98709,2e-05,1.30508]
[1778238191643,42.39,80181.58,0.0,-0.98725,2e-05,1.29087]
[1778238196678,42.39,80182.92,0.0,-0.98722,2e-05,1.29322]
[1778238200707,42.39,80179.04,0.0,-0.9873,2e-05,1.28643]
[1778238205741,42.39,80178.56,0.0,-0.98731,2e-05,1.2856]
[1778238210776,42.39,80182.15,0.0,-0.98724,2e-05,1.29187]
[1778238211783,42.39,80188.54,0.0,-0.98714,2e-05,1.29999]
[1778238212790,42.39,80193.28,0.0,-0.98705,2e-05,1.30836]
[1778238217826,42.39,80198.87,0.0,-0.98693,2e-05,1.31828]
[1778238222864,42.39,80196.53,0.0,-0.98698,2e-05,1.31412]
[1778238223867,42.39,80187.06,0.0,-0.98717,2e-05,1.29738]
[1778238224875,42.39,80183.45,0.0,-0.98724,2e-05,1.29105]
[1778238226888,42.39,80178.84,0.0,-0.98733,2e-05,1.28299]
[1778238231923,42.39,80182.16,0.0,-0.98727,2e-05,1.28879]
[1778238233938,42.39,80187.51,0.0,-0.98716,2e-05,1.29818]
[1778238234944,42.39,80195.96,0.0,-0.98699,2e-05,1.31311]
[1778238235951,42.39,80201.46,0.0,-0.98688,2e-05,1.3229]
[1778238236958,42.39,80203.5,0.0,-0.98684,2e-05,1.32655]
[1778238241993,42.39,80203.48,0.0,-0.98684,2e-05,1.32651]
[1778238247031,42.39,80204.81,0.0,-0.98681,2e-05,1.32889]
[1778238253946,42.39,80202.8,0.0,-0.98685,2e-05,1.32529]
[1778238259115,42.39,80201.26,0.0,-0.98688,2e-05,1.32254]
[1778238264153,42.39,80202.53,0.0,-0.98686,2e-05,1.32481]
[1778238267174,42.39,80209.36,0.0,-0.98672,2e-05,1.33707]
[1778238268182,42.39,80219.06,0.0,-0.98652,2e-05,1.35462]
[1778238269189,42.39,80222.86,0.0,-0.98644,2e-05,1.36155]
[1778238274225,42.39,80224.47,0.0,-0.98644,2e-05,1.3612]
[1778238279258,42.39,80227.55,0.0,-0.98637,2e-05,1.36678]
[1778238284295,42.39,80227.06,0.0,-0.98638,2e-05,1.36578]
[1778238289329,42.39,80229.64,0.0,-0.98633,2e-05,1.3704]
[1778238293358,42.39,80236.98,0.0,-0.98618,2e-05,1.38376]
[1778238297385,42.39,80225.97,0.0,-0.98641,2e-05,1.36333]
[1778238298392,42.39,80215.11,0.0,-0.98664,2e-05,1.34358]
[1778238303428,42.39,80222.79,0.0,-0.98648,2e-05,1.35752]
[1778238306448,42.39,80230.69,0.0,-0.98631,2e-05,1.37193]
[1778238308461,42.39,80235.89,0.0,-0.98621,2e-05,1.38145]
[1778238313498,42.39,80237.59,0.0,-0.98617,2e-05,1.38439]
[1778238316523,42.39,80228.49,0.0,-0.98636,2e-05,1.36754]
[1778238321559,42.39,80228.59,0.0,-0.98636,2e-05,1.36773]
[1778238323573,42.39,80238.44,0.0,-0.98616,2e-05,1.38584]
[1778238325586,42.39,80244.61,0.0,-0.98602,2e-05,1.39725]
[1778238330621,42.38,80242.34,0.0,-0.98607,2e-05,1.39288]
[1778238336664,42.38,80241.01,0.0,-0.98614,2e-05,1.38703]
[1778238341698,42.38,80245.95,0.0,-0.98603,2e-05,1.39614]
[1778238346733,42.38,80241.93,0.0,-0.98612,2e-05,1.38861]
[1778238351768,42.38,80234.73,0.0,-0.98627,2e-05,1.37528]
[1778238352776,42.38,80226.87,0.0,-0.98644,2e-05,1.36085]
[1778238353782,42.38,80223.11,0.0,-0.98651,2e-05,1.35399]
[1778238358823,42.38,80233.14,0.0,-0.9863,2e-05,1.37235]
[1778238359826,42.38,80233.79,0.0,-0.98629,2e-05,1.37354]
[1778238362853,42.38,80223.44,0.0,-0.98651,2e-05,1.35459]
[1778238363854,42.38,80224.85,0.0,-0.98648,2e-05,1.35716]
[1778238368892,42.38,80222.78,0.0,-0.98652,2e-05,1.35339]
[1778238373925,42.38,80219.25,0.0,-0.98659,2e-05,1.34698]
[1778238378964,42.38,80215.17,0.0,-0.98668,2e-05,1.3396]
[1778238383994,42.38,80213.37,0.0,-0.98672,2e-05,1.33636]
[1778238387015,42.38,80218.55,0.0,-0.98661,2e-05,1.34571]
[1778238389031,42.38,80225.87,0.0,-0.98646,2e-05,1.35902]
[1778238394066,42.38,80224.72,0.0,-0.98651,2e-05,1.35372]
[1778238399101,42.38,80221.12,0.0,-0.98659,2e-05,1.34718]
[1778238405028,42.38,80216.49,0.0,-0.98668,2e-05,1.3388]
[1778238409176,42.38,80210.49,0.0,-0.9868,2e-05,1.32801]
[1778238411188,42.38,80208.7,0.0,-0.98684,2e-05,1.3248]
[1778238415098,42.38,80213.99,0.0,-0.98673,2e-05,1.3343]
[1778238420248,42.38,80212.14,0.0,-0.98677,2e-05,1.33097]
[1778238425283,42.38,80213.25,0.0,-0.98675,2e-05,1.33296]
[1778238430318,42.38,80220.13,0.0,-0.98661,2e-05,1.34538]
[1778238432332,42.38,80224.3,0.0,-0.98652,2e-05,1.35295]
[1778238435353,42.38,80243.2,0.0,-0.98612,2e-05,1.38769]
[1778238436362,42.38,80253.2,0.0,-0.98591,2e-05,1.4063]
[1778238437368,42.38,80255.91,0.0,-0.98585,2e-05,1.41131]
[1778238440389,42.38,80250.06,0.0,-0.98598,2e-05,1.40008]
[1778238443410,42.38,80255.29,0.0,-0.98587,2e-05,1.40967]
[1778238446432,42.38,80261.55,0.0,-0.98574,2e-05,1.42123]
[1778238448445,42.38,80267.04,0.0,-0.98562,2e-05,1.43145]
[1778238453480,42.37,80263.09,0.0,-0.98574,2e-05,1.42001]
[1778238456501,42.37,80257.54,0.0,-0.98587,2e-05,1.40931]
[1778238458515,42.37,80247.36,0.0,-0.98609,2e-05,1.39019]
[1778238462543,42.37,80241.6,0.0,-0.98621,2e-05,1.37944]
[1778238464559,42.37,80233.48,0.0,-0.98638,2e-05,1.36449]
[1778238467579,42.37,80228.43,0.0,-0.98649,2e-05,1.35526]
[1778238471607,42.37,80233.53,0.0,-0.98638,2e-05,1.36459]
[1778238476644,42.37,80234.38,0.0,-0.98636,2e-05,1.36614]
[1778238482687,42.37,80230.65,0.0,-0.98644,2e-05,1.35931]
[1778238487722,42.37,80233.36,0.0,-0.98638,2e-05,1.36427]
[1778238492760,42.37,80235.31,0.0,-0.98634,2e-05,1.36785]
[1778238497791,42.37,80235.38,0.0,-0.98634,2e-05,1.36798]
[1778238502827,42.37,80232.63,0.0,-0.9864,2e-05,1.36294]
[1778238505850,42.37,80227.04,0.0,-0.98652,2e-05,1.35273]
[1778238510882,42.37,80223.73,0.0,-0.98659,2e-05,1.34671]
[1778238515917,42.37,80224.58,0.0,-0.9866,2e-05,1.34506]
[1778238520952,42.37,80212.12,0.0,-0.98685,2e-05,1.32262]
[1778238521959,42.37,80200.51,0.0,-0.98709,2e-05,1.30198]
[1778238522966,42.37,80200.06,0.0,-0.9871,2e-05,1.30118]
[1778238524981,42.37,80195.04,0.0,-0.9872,2e-05,1.29234]
[1778238529010,42.37,80202.78,0.0,-0.98704,2e-05,1.30599]
[1778238530024,42.37,80201.29,0.0,-0.98707,2e-05,1.30336]
[1778238532032,42.37,80194.01,0.0,-0.98722,2e-05,1.29054]
[1778238537067,42.37,80193.64,0.0,-0.98723,2e-05,1.28989]
[1778238542104,42.37,80192.37,0.0,-0.98725,2e-05,1.28766]
[1778238547139,42.37,80191.87,0.0,-0.98726,2e-05,1.28679]
[1778238552174,42.37,80190.72,0.0,-0.98728,2e-05,1.28477]
[1778238554189,42.37,80195.81,0.0,-0.98718,2e-05,1.2937]
[1778238556203,42.37,80200.76,0.0,-0.98708,2e-05,1.30242]
[1778238561239,42.37,80197.82,0.0,-0.98714,2e-05,1.29723]
[1778238566276,42.37,80193.41,0.0,-0.98723,2e-05,1.28948]
[1778238571309,42.37,80190.18,0.0,-0.98733,2e-05,1.28073]
[1778238576345,42.37,80190.77,0.0,-0.98731,2e-05,1.28176]
[1778238579365,42.37,80202.55,0.0,-0.98708,2e-05,1.30245]
[1778238580373,42.37,80204.51,0.0,-0.98704,2e-05,1.30592]
[1778238583393,42.37,80199.2,0.0,-0.98715,2e-05,1.29654]
[1778238587422,42.37,80191.21,0.0,-0.9873,2e-05,1.28253]
[1778238589436,42.37,80187.64,0.0,-0.98738,2e-05,1.27631]
[1778238594472,42.37,80185.28,0.0,-0.98742,2e-05,1.27221]
[1778238598499,42.37,80190.88,0.0,-0.98731,2e-05,1.28195]
[1778238600516,42.37,80197.36,0.0,-0.98718,2e-05,1.2933]
[1778238602527,42.37,80198.98,0.0,-0.98715,2e-05,1.29615]
[1778238603535,42.37,80193.8,0.0,-0.98725,2e-05,1.28706]
[1778238604542,42.37,80195.31,0.0,-0.98722,2e-05,1.2897]
[1778238606556,42.37,80199.91,0.0,-0.98713,2e-05,1.29779]
[1778238609577,42.37,80200.45,0.0,-0.98712,2e-05,1.29875]
[1778238611591,42.37,80195.11,0.0,-0.98723,2e-05,1.28935]
[1778238615619,42.37,80200.26,0.0,-0.98712,2e-05,1.29841]
[1778238617634,42.37,80203.3,0.0,-0.98706,2e-05,1.30378]
[1778238625689,42.37,80206.13,0.0,-0.98701,2e-05,1.30879]
[1778238630724,42.37,80203.34,0.0,-0.98706,2e-05,1.30385]
[1778238635759,42.37,80202.78,0.0,-0.9871,2e-05,1.29973]
[1778238640794,42.37,80204.79,0.0,-0.98706,2e-05,1.30328]
[1778238645829,42.37,80196.45,0.0,-0.98723,2e-05,1.28859]
[1778238646836,42.37,80190.57,0.0,-0.98735,2e-05,1.27831]
[1778238651871,42.37,80191.91,0.0,-0.98732,2e-05,1.28065]
[1778238656906,42.37,80193.73,0.0,-0.98728,2e-05,1.28383]
[1778238661940,42.37,80193.91,0.0,-0.98728,2e-05,1.28414]
[1778238666976,42.37,80196.98,0.0,-0.98722,2e-05,1.28952]
[1778238672011,42.37,80194.18,0.0,-0.98728,2e-05,1.28462]
[1778238676039,42.37,80189.4,0.0,-0.98737,2e-05,1.27628]
[1778238681074,42.37,80189.31,0.0,-0.98737,2e-05,1.27612]
[1778238687116,42.37,80190.58,0.0,-0.98735,2e-05,1.27833]
[1778238692154,42.37,80191.75,0.0,-0.98735,2e-05,1.27727]
[1778238697190,42.37,80192.01,0.0,-0.98735,2e-05,1.27773]
[1778238704240,42.37,80191.04,0.0,-0.98737,2e-05,1.27604]
[1778238709277,42.37,80192.1,0.0,-0.98735,2e-05,1.27788]
[1778238711290,42.37,80194.38,0.0,-0.9873,2e-05,1.28186]
[1778238716326,42.37,80192.72,0.0,-0.98733,2e-05,1.27896]
[1778238721361,42.37,80189.12,0.0,-0.98741,2e-05,1.2727]
[1778238726396,42.37,80200.09,0.0,-0.98719,2e-05,1.29187]
[1778238727403,42.37,80200.29,0.0,-0.98718,2e-05,1.29222]
[1778238732438,42.37,80201.95,0.0,-0.98715,2e-05,1.29514]
[1778238735460,42.37,80212.9,0.0,-0.98693,2e-05,1.31453]
[1778238736466,42.37,80216.37,0.0,-0.98686,2e-05,1.32073]
[1778238738480,42.37,80217.8,0.0,-0.98683,2e-05,1.32329]
[1778238743515,42.37,80213.61,0.0,-0.98692,2e-05,1.3158]
[1778238748550,42.37,80216.47,0.0,-0.98686,2e-05,1.32091]
[1778238753585,42.37,80214.97,0.0,-0.98692,2e-05,1.31507]
[1778238758623,42.37,80212.18,0.0,-0.98697,2e-05,1.3101]
[1778238763660,42.37,80211.33,0.0,-0.98699,2e-05,1.30859]
[1778238768693,42.37,80210.71,0.0,-0.987,2e-05,1.30749]
[1778238773728,42.37,80209.64,0.0,-0.98703,2e-05,1.30559]
[1778238778763,42.37,80208.54,0.0,-0.98705,2e-05,1.30364]
[1778238784805,42.37,80207.54,0.0,-0.98707,2e-05,1.30187]
[1778238789842,42.37,80206.65,0.0,-0.98709,2e-05,1.3003]
[1778238795882,42.37,80205.97,0.0,-0.9871,2e-05,1.2991]
[1778238800916,42.37,80202.92,0.0,-0.98716,2e-05,1.29372]
[1778238805953,42.37,80203.58,0.0,-0.98715,2e-05,1.29488]
[1778238810986,42.37,80204.57,0.0,-0.98713,2e-05,1.29663]
[1778238816022,42.37,80203.43,0.0,-0.98718,2e-05,1.29149]
[1778238821057,42.37,80204.0,0.0,-0.98717,2e-05,1.2925]
[1778238827100,42.37,80203.15,0.0,-0.98719,2e-05,1.291]
[1778238832135,42.37,80202.39,0.0,-0.9872,2e-05,1.28967]
[1778238834148,42.37,80197.07,0.0,-0.98731,2e-05,1.28035]
[1778238839183,42.37,80193.8,0.0,-0.98737,2e-05,1.27465]
[1778238845226,42.37,80193.0,0.0,-0.98739,2e-05,1.27326]
[1778238850260,42.37,80193.85,0.0,-0.98737,2e-05,1.27474]
[1778238854287,42.37,80187.11,0.0,-0.9875,2e-05,1.26305]
[1778238859322,42.37,80186.47,0.0,-0.98752,2e-05,1.26195]
[1778238864358,42.37,80187.17,0.0,-0.9875,2e-05,1.26316]
[1778238869393,42.37,80188.89,0.0,-0.98747,2e-05,1.26613]
[1778238874431,42.37,80187.93,0.0,-0.98752,2e-05,1.26139]
[1778238877453,42.37,80192.94,0.0,-0.98742,2e-05,1.27006]
[1778238879468,42.37,80202.41,0.0,-0.98723,2e-05,1.28658]
[1778238880474,42.37,80210.52,0.0,-0.98707,2e-05,1.30086]
[1778238882489,42.37,80211.29,0.0,-0.98705,2e-05,1.30223]
[1778238887526,42.37,80213.29,0.0,-0.98701,2e-05,1.30577]
[1778238890545,42.37,80206.54,0.0,-0.98715,2e-05,1.29384]
[1778238892559,42.37,80202.74,0.0,-0.98722,2e-05,1.28716]
[1778238897595,42.37,80205.76,0.0,-0.98716,2e-05,1.29247]
[1778238902628,42.37,80207.89,0.0,-0.98712,2e-05,1.29622]
[1778238907664,42.37,80204.83,0.0,-0.98718,2e-05,1.29083]
[1778238913706,42.37,80205.64,0.0,-0.98717,2e-05,1.29226]
[1778238916727,42.37,80198.41,0.0,-0.98731,2e-05,1.27958]
[1778238921761,42.37,80196.32,0.0,-0.98735,2e-05,1.27594]
[1778238926797,42.37,80195.04,0.0,-0.98738,2e-05,1.27371]
[1778238931832,42.37,80188.82,0.0,-0.98753,2e-05,1.25985]
[1778238936867,42.37,80191.45,0.0,-0.98748,2e-05,1.2644]
[1778238940895,42.37,80184.19,0.0,-0.98762,2e-05,1.25189]
[1778238942908,42.37,80180.63,0.0,-0.98769,2e-05,1.24579]
[1778238944923,42.37,80187.72,0.0,-0.98755,2e-05,1.25796]
[1778238949958,42.37,80185.63,0.0,-0.98759,2e-05,1.25436]
[1778238954993,42.37,80187.61,0.0,-0.98755,2e-05,1.25777]
[1778238960028,42.37,80190.82,0.0,-0.98749,2e-05,1.26331]
[1778238965063,42.37,80194.54,0.0,-0.98742,2e-05,1.26975]
[1778238971105,42.37,80193.82,0.0,-0.98743,2e-05,1.2685]
[1778238977147,42.37,80194.82,0.0,-0.98741,2e-05,1.27024]
[1778238982182,42.37,80194.02,0.0,-0.98743,2e-05,1.26885]
[1778238987217,42.37,80193.5,0.0,-0.98744,2e-05,1.26795]
[1778238993259,42.37,80192.48,0.0,-0.98749,2e-05,1.26309]
[1778238999207,42.37,80193.29,0.0,-0.98747,2e-05,1.26449]
[1778239004337,42.37,80193.73,0.0,-0.98746,2e-05,1.26526]
[1778239010378,42.37,80193.76,0.0,-0.98746,2e-05,1.26531]
[1778239017428,42.37,80193.79,0.0,-0.98746,2e-05,1.26536]
[1778239021457,42.37,80187.44,0.0,-0.98758,2e-05,1.2544]
[1778239026492,42.37,80189.37,0.0,-0.98755,2e-05,1.25773]
[1778239031527,42.37,80192.04,0.0,-0.9875,2e-05,1.26233]
[1778239036562,42.37,80193.27,0.0,-0.98747,2e-05,1.26446]
[1778239041597,42.37,80188.04,0.0,-0.98757,2e-05,1.25544]
[1778239044617,42.37,80183.92,0.0,-0.98765,2e-05,1.24836]
[1778239049653,42.37,80185.45,0.0,-0.98762,2e-05,1.25099]
[1778239054687,42.37,80186.5,0.0,-0.98763,2e-05,1.24972]
[1778239059722,42.37,80188.48,0.0,-0.98759,2e-05,1.25312]
[1778239063750,42.37,80193.8,0.0,-0.98749,2e-05,1.26229]
[1778239069792,42.37,80193.87,0.0,-0.98749,2e-05,1.26241]
[1778239074826,42.37,80190.54,0.0,-0.98755,2e-05,1.25667]
[1778239079861,42.37,80191.29,0.0,-0.98754,2e-05,1.25796]
[1778239084897,42.37,80191.27,0.0,-0.98754,2e-05,1.25792]
[1778239089933,42.37,80192.84,0.0,-0.98751,2e-05,1.26063]
[1778239094966,42.37,80194.46,0.0,-0.98748,2e-05,1.26343]
[1778239096981,42.37,80201.01,0.0,-0.98735,2e-05,1.2748]
[1778239102017,42.37,80200.59,0.0,-0.98736,2e-05,1.27407]
[1778239106044,42.37,80210.03,0.0,-0.98717,2e-05,1.29059]
[1778239107051,42.37,80210.77,0.0,-0.98715,2e-05,1.2919]
[1778239112086,42.37,80212.21,0.0,-0.98715,2e-05,1.2913]
[1778239117121,42.37,80212.18,0.0,-0.98716,2e-05,1.29125]
[1778239122156,42.37,80208.81,0.0,-0.98722,2e-05,1.28532]
[1778239127195,42.37,80208.23,0.0,-0.98723,2e-05,1.28431]
[1778239132226,42.37,80207.54,0.0,-0.98725,2e-05,1.2831]
[1778239137261,42.37,80207.22,0.0,-0.98725,2e-05,1.28254]
[1778239145317,42.37,80206.43,0.0,-0.98727,2e-05,1.28115]
[1778239150352,42.37,80206.42,0.0,-0.98727,2e-05,1.28114]
[1778239156394,42.37,80205.87,0.0,-0.98728,2e-05,1.28018]
[1778239158408,42.37,80198.97,0.0,-0.98742,2e-05,1.26816]
[1778239163443,42.37,80201.11,0.0,-0.98738,2e-05,1.27187]
[1778239169485,42.37,80201.76,0.0,-0.98736,2e-05,1.27301]
[1778239174521,42.37,80198.74,0.0,-0.98745,2e-05,1.26466]
[1778239179555,42.37,80196.56,0.0,-0.98749,2e-05,1.26089]
[1778239184589,42.37,80191.48,0.0,-0.98759,2e-05,1.25214]
[1778239190632,42.37,80192.39,0.0,-0.98758,2e-05,1.2537]
[1778239195667,42.37,80194.7,0.0,-0.98753,2e-05,1.25768]
[1778239198689,42.37,80198.43,0.0,-0.98746,2e-05,1.26413]
[1778239203733,42.37,80199.73,0.0,-0.98743,2e-05,1.26638]
[1778239208775,42.37,80204.52,0.0,-0.98734,2e-05,1.27471]
[1778239213805,42.37,80202.51,0.0,-0.98738,2e-05,1.27121]
[1778239218840,42.37,80202.49,0.0,-0.98738,2e-05,1.27117]
[1778239223874,42.37,80203.65,0.0,-0.98736,2e-05,1.27319]
[1778239227904,42.37,80211.16,0.0,-0.98721,2e-05,1.28632]
[1778239228911,42.37,80215.08,0.0,-0.98713,2e-05,1.29322]
[1778239229919,42.37,80220.21,0.0,-0.98702,2e-05,1.30229]
[1778239230927,42.37,80222.88,0.0,-0.98697,2e-05,1.30703]
[1778239232938,42.37,80233.33,0.0,-0.98679,2e-05,1.32252]
[1778239233948,42.37,80240.87,0.0,-0.98663,2e-05,1.33612]
[1778239234954,42.37,80244.48,0.0,-0.98656,2e-05,1.34266]
[1778239236966,42.37,80236.33,0.0,-0.98672,2e-05,1.32792]
[1778239238980,42.37,80230.38,0.0,-0.98685,2e-05,1.31724]
[1778239242001,42.37,80228.64,0.0,-0.98688,2e-05,1.31413]
[1778239247037,42.37,80224.01,0.0,-0.98698,2e-05,1.30588]
[1778239249051,42.37,80220.8,0.0,-0.98704,2e-05,1.30018]
[1778239254086,42.37,80222.6,0.0,-0.98701,2e-05,1.30337]
[1778239261040,42.37,80219.47,0.0,-0.98707,2e-05,1.29783]
[1778239262143,42.37,80216.6,0.0,-0.98713,2e-05,1.29276]
[1778239267179,42.37,80215.32,0.0,-0.98715,2e-05,1.2905]
[1778239272212,42.37,80217.75,0.0,-0.9871,2e-05,1.29479]
[1778239277247,42.37,80220.44,0.0,-0.98705,2e-05,1.29954]
[1778239282282,42.37,80223.26,0.0,-0.98699,2e-05,1.30454]
[1778239288325,42.37,80226.22,0.0,-0.98693,2e-05,1.30981]
[1778239293375,42.37,80229.15,0.0,-0.9869,2e-05,1.31186]
[1778239294374,42.37,80238.05,0.0,-0.98672,2e-05,1.32782]
[1778239295381,42.37,80241.34,0.0,-0.98665,2e-05,1.33376]
[1778239296388,42.37,80250.5,0.0,-0.98646,2e-05,1.3504]
[1778239297395,42.37,80253.6,0.0,-0.9864,2e-05,1.35607]
[1778239298402,42.37,80256.54,0.0,-0.98633,2e-05,1.36146]
[1778239303439,42.37,80258.53,0.0,-0.98629,2e-05,1.36512]
[1778239307467,42.37,80264.54,0.0,-0.98616,2e-05,1.37622]
[1778239312503,42.37,80261.83,0.0,-0.98622,2e-05,1.37121]
[1778239315523,42.37,80257.03,0.0,-0.98632,2e-05,1.36236]
[1778239321470,42.37,80259.18,0.0,-0.98628,2e-05,1.36632]
[1778239326601,42.37,80250.74,0.0,-0.98646,2e-05,1.35084]
[1778239331636,42.37,80251.31,0.0,-0.98644,2e-05,1.35188]
[1778239336672,42.37,80253.7,0.0,-0.98639,2e-05,1.35625]
[1778239341707,42.37,80246.29,0.0,-0.98655,2e-05,1.34273]
[1778239348755,42.37,80241.37,0.0,-0.98665,2e-05,1.33381]
[1778239353789,42.37,80239.44,0.0,-0.98672,2e-05,1.32712]
[1778239358825,42.37,80237.91,0.0,-0.98675,2e-05,1.32437]
[1778239363861,42.37,80237.73,0.0,-0.98676,2e-05,1.32405]
[1778239368895,42.37,80236.69,0.0,-0.98678,2e-05,1.32218]
[1778239373930,42.37,80235.59,0.0,-0.9868,2e-05,1.3202]
[1778239375944,42.37,80230.34,0.0,-0.98691,2e-05,1.31081]
[1778239380979,42.37,80229.9,0.0,-0.98692,2e-05,1.31003]
[1778239386013,42.37,80230.91,0.0,-0.9869,2e-05,1.31183]
[1778239391049,42.37,80230.55,0.0,-0.9869,2e-05,1.31119]
[1778239396085,42.37,80229.13,0.0,-0.98693,2e-05,1.30866]
[1778239402130,42.37,80229.79,0.0,-0.98692,2e-05,1.30983]
[1778239407166,42.37,80217.03,0.0,-0.98718,2e-05,1.28724]
[1778239408173,42.37,80200.99,0.0,-0.9875,2e-05,1.25928]
[1778239409180,42.37,80196.95,0.0,-0.98758,2e-05,1.25232]
[1778239411195,42.37,80193.98,0.0,-0.98766,2e-05,1.24415]
[1778239416230,42.37,80191.68,0.0,-0.98771,2e-05,1.24022]
[1778239419250,42.37,80181.08,0.0,-0.98791,2e-05,1.22222]
[1778239420257,42.37,80179.5,0.0,-0.98794,2e-05,1.21956]
[1778239422272,42.37,80185.71,0.0,-0.98782,2e-05,1.23006]
[1778239426301,42.37,80187.95,0.0,-0.98778,2e-05,1.23386]
[1778239432244,42.37,80196.11,0.0,-0.98762,2e-05,1.2478]
[1778239437376,42.37,80196.54,0.0,-0.98761,2e-05,1.24854]
[1778239442418,42.37,80196.71,0.0,-0.98761,2e-05,1.24883]
[1778239449460,42.37,80196.68,0.0,-0.98761,2e-05,1.24878]
[1778239451475,42.37,80190.32,0.0,-0.98773,2e-05,1.2379]
[1778239452483,42.37,80189.0,0.0,-0.98776,2e-05,1.23565]
[1778239456511,42.37,80199.43,0.0,-0.98756,2e-05,1.25351]
[1778239457517,42.37,80212.07,0.0,-0.98731,2e-05,1.27542]
[1778239458524,42.37,80213.32,0.0,-0.98728,2e-05,1.27761]
[1778239464566,42.37,80212.67,0.0,-0.9873,2e-05,1.27647]
[1778239469601,42.37,80212.59,0.0,-0.9873,2e-05,1.27633]
[1778239474636,42.37,80214.78,0.0,-0.98728,2e-05,1.27704]
[1778239479672,42.37,80222.09,0.0,-0.98714,2e-05,1.28987]
[1778239483699,42.37,80226.44,0.0,-0.98705,2e-05,1.29755]
[1778239486720,42.37,80235.01,0.0,-0.98687,2e-05,1.3128]
[1778239487734,42.37,80240.38,0.0,-0.98676,2e-05,1.32242]
[1778239488737,42.37,80247.77,0.0,-0.98661,2e-05,1.33575]
[1778239491759,42.37,80254.68,0.0,-0.98647,2e-05,1.34832]
[1778239496791,42.37,80259.94,0.0,-0.98636,2e-05,1.35794]
[1778239502832,42.37,80261.45,0.0,-0.98632,2e-05,1.36072]
[1778239507868,42.37,80262.33,0.0,-0.9863,2e-05,1.36234]
[1778239512904,42.37,80266.38,0.0,-0.98622,2e-05,1.3698]
[1778239516932,42.37,80271.81,0.0,-0.9861,2e-05,1.37987]
[1778239521966,42.37,80275.47,0.0,-0.98602,2e-05,1.38668]
[1778239524987,42.37,80276.89,0.0,-0.98599,2e-05,1.3893]
[1778239530027,42.37,80275.87,0.0,-0.98602,2e-05,1.38733]
[1778239533046,42.37,80270.52,0.0,-0.98616,2e-05,1.37409]
[1778239534051,42.37,80264.9,0.0,-0.98628,2e-05,1.3637]
[1778239535062,42.37,80255.7,0.0,-0.98648,2e-05,1.34684]
[1778239536065,42.37,80249.85,0.0,-0.9866,2e-05,1.3362]
[1778239537073,42.37,80248.5,0.0,-0.98663,2e-05,1.33376]
[1778239542109,42.37,80258.35,0.0,-0.98642,2e-05,1.35168]
[1778239543115,42.37,80258.67,0.0,-0.98641,2e-05,1.35226]
[1778239548151,42.37,80260.2,0.0,-0.98638,2e-05,1.35507]
[1778239553186,42.37,80257.25,0.0,-0.98644,2e-05,1.34967]
[1778239558221,42.37,80261.41,0.0,-0.98636,2e-05,1.35728]
[1778239563256,42.37,80265.07,0.0,-0.98628,2e-05,1.36401]
[1778239568293,42.37,80266.57,0.0,-0.98625,2e-05,1.36678]
[1778239572322,42.37,80277.45,0.0,-0.98601,2e-05,1.38697]
[1778239573330,42.37,80282.26,0.0,-0.98591,2e-05,1.39598]
[1778239575343,42.37,80282.09,0.0,-0.98591,2e-05,1.39564]
[1778239580378,42.37,80282.35,0.0,-0.98591,2e-05,1.39607]
[1778239583399,42.37,80287.68,0.0,-0.98579,2e-05,1.40607]
[1778239584408,42.37,80294.43,0.0,-0.98564,2e-05,1.41882]
[1778239585413,42.37,80293.6,0.0,-0.98566,2e-05,1.41719]
[1778239589443,42.37,80286.85,0.0,-0.98581,2e-05,1.40422]
[1778239591458,42.37,80278.99,0.0,-0.98602,2e-05,1.38609]
[1778239596492,42.37,80277.41,0.0,-0.98605,2e-05,1.3831]
[1778239603453,42.37,80276.24,0.0,-0.98608,2e-05,1.38085]
[1778239606563,42.37,80268.5,0.0,-0.98624,2e-05,1.36649]
[1778239607570,42.37,80266.39,0.0,-0.98629,2e-05,1.3626]
[1778239612605,42.37,80266.42,0.0,-0.98629,2e-05,1.36265]
[1778239617640,42.37,80269.7,0.0,-0.98622,2e-05,1.3687]
[1778239619656,42.37,80277.32,0.0,-0.98606,2e-05,1.38284]
[1778239620664,42.37,80282.54,0.0,-0.98594,2e-05,1.39259]
[1778239621670,42.37,80286.31,0.0,-0.98586,2e-05,1.39964]
[1778239626715,42.36,80282.64,0.0,-0.98594,2e-05,1.3926]
[1778239631740,42.36,80279.8,0.0,-0.98601,2e-05,1.38715]
[1778239636777,42.36,80276.72,0.0,-0.98607,2e-05,1.38123]
[1778239641812,42.36,80274.22,0.0,-0.98613,2e-05,1.37642]
[1778239646846,42.36,80270.65,0.0,-0.98621,2e-05,1.36964]
[1778239652888,42.36,80272.25,0.0,-0.98621,2e-05,1.36906]
[1778239657923,42.36,80270.33,0.0,-0.98625,2e-05,1.3653]
[1778239663876,42.36,80274.97,0.0,-0.98616,2e-05,1.37361]
[1778239669000,42.35,80278.18,0.0,-0.98609,2e-05,1.37933]
[1778239674039,42.35,80275.58,0.0,-0.98615,2e-05,1.37429]
[1778239679074,42.35,80273.58,0.0,-0.98619,2e-05,1.37044]
[1778239683103,42.35,80268.84,0.0,-0.9863,2e-05,1.36162]
[1778239688137,42.35,80271.31,0.0,-0.98624,2e-05,1.36615]
[1778239694181,42.35,80269.99,0.0,-0.98627,2e-05,1.36366]
[1778239699217,42.35,80276.79,0.0,-0.98613,2e-05,1.37619]
[1778239702238,42.35,80277.66,0.0,-0.98611,2e-05,1.37771]
[1778239707273,42.35,80280.04,0.0,-0.98606,2e-05,1.38196]
[1778239711301,42.35,80283.14,0.0,-0.98603,2e-05,1.38423]
[1778239713316,42.35,80277.86,0.0,-0.98614,2e-05,1.37429]
[1778239715330,42.35,80277.88,0.0,-0.98614,2e-05,1.37426]
[1778239720365,42.35,80277.39,0.0,-0.98615,2e-05,1.37326]
[1778239725399,42.35,80278.27,0.0,-0.98614,2e-05,1.3748]
[1778239730439,42.34,80275.35,0.0,-0.9862,2e-05,1.36933]
[1778239735471,42.34,80279.11,0.0,-0.98612,2e-05,1.37624]
[1778239740506,42.34,80277.64,0.0,-0.98615,2e-05,1.37336]
[1778239743527,42.34,80273.04,0.0,-0.98625,2e-05,1.3648]
[1778239750577,42.34,80271.49,0.0,-0.98629,2e-05,1.36186]
[1778239755613,42.34,80272.0,0.0,-0.98628,2e-05,1.36273]
[1778239760647,42.34,80272.94,0.0,-0.98626,2e-05,1.3644]
[1778239766689,42.34,80276.03,0.0,-0.98619,2e-05,1.36997]
[1778239770719,42.34,80281.79,0.0,-0.98607,2e-05,1.38057]
[1778239772732,42.34,80285.17,0.0,-0.98603,2e-05,1.38347]
[1778239777766,42.34,80286.91,0.0,-0.986,2e-05,1.38645]
[1778239780789,42.34,80277.63,0.0,-0.9862,2e-05,1.369]
[1778239781797,42.34,80274.5,0.0,-0.98626,2e-05,1.36319]
[1778239783809,42.34,80271.9,0.0,-0.98632,2e-05,1.35835]
[1778239788844,42.34,80271.69,0.0,-0.98633,2e-05,1.35793]
[1778239793878,42.34,80274.8,0.0,-0.98626,2e-05,1.36363]
[1778239798914,42.34,80274.61,0.0,-0.98626,2e-05,1.36321]
[1778239803948,42.34,80278.73,0.0,-0.98618,2e-05,1.37077]
[1778239808983,42.33,80288.23,0.0,-0.98597,2e-05,1.38825]
[1778239809990,42.33,80293.25,0.0,-0.98587,2e-05,1.3976]
[1778239815039,42.33,80298.03,0.0,-0.98576,2e-05,1.4063]
[1778239820065,42.33,80301.82,0.0,-0.98569,2e-05,1.41295]
[1778239825099,42.33,80294.22,0.0,-0.98586,2e-05,1.39817]
[1778239830132,42.32,80296.45,0.0,-0.98581,2e-05,1.40205]
[1778239835169,42.32,80299.48,0.0,-0.98578,2e-05,1.40411]
[1778239840202,42.32,80301.29,0.0,-0.98575,2e-05,1.40719]
[1778239845237,42.32,80305.0,0.0,-0.98567,2e-05,1.41387]
[1778239850273,42.32,80303.48,0.0,-0.98571,2e-05,1.41065]
[1778239855308,42.31,80299.88,0.0,-0.98579,2e-05,1.40351]
[1778239860348,42.31,80296.51,0.0,-0.98587,2e-05,1.3969]
[1778239861351,42.31,80289.33,0.0,-0.98602,2e-05,1.3834]
[1778239862357,42.31,80285.77,0.0,-0.9861,2e-05,1.37674]
[1778239865377,42.31,80282.5,0.0,-0.98617,2e-05,1.37066]
[1778239870413,42.31,80280.42,0.0,-0.98622,2e-05,1.36681]
[1778239874441,42.31,80273.06,0.0,-0.98637,2e-05,1.35324]
[1778239879477,42.31,80271.62,0.0,-0.9864,2e-05,1.3506]
[1778239884513,42.31,80266.04,0.0,-0.98652,2e-05,1.3404]
[1778239889548,42.31,80266.22,0.0,-0.98652,2e-05,1.34073]
[1778239894585,42.31,80262.48,0.0,-0.98663,2e-05,1.3307]
[1778239895597,42.31,80252.08,0.0,-0.98684,2e-05,1.31195]
[1778239896600,42.31,80249.02,0.0,-0.98691,2e-05,1.30648]
[1778239901635,42.31,80249.39,0.0,-0.9869,2e-05,1.30714]
[1778239906670,42.31,80257.07,0.0,-0.98674,2e-05,1.32092]
[1778239908684,42.31,80259.26,0.0,-0.9867,2e-05,1.32487]
[1778239913720,42.31,80262.06,0.0,-0.98664,2e-05,1.32994]
[1778239917747,42.31,80271.21,0.0,-0.98645,2e-05,1.34659]
[1778239918754,42.31,80273.55,0.0,-0.9864,2e-05,1.35088]
[1778239923790,42.31,80273.32,0.0,-0.9864,2e-05,1.35046]
[1778239928824,42.31,80272.18,0.0,-0.98642,2e-05,1.34837]
[1778239933859,42.31,80271.98,0.0,-0.98643,2e-05,1.348]
[1778239938894,42.31,80271.85,0.0,-0.98643,2e-05,1.34776]
[1778239943931,42.31,80274.79,0.0,-0.98637,2e-05,1.35316]
[1778239948965,42.31,80274.2,0.0,-0.98638,2e-05,1.35207]
[1778239954000,42.31,80271.01,0.0,-0.98648,2e-05,1.34298]
[1778239958029,42.31,80276.0,0.0,-0.98638,2e-05,1.35212]
[1778239963064,42.31,80273.94,0.0,-0.98642,2e-05,1.34834]
[1778239970113,42.31,80272.62,0.0,-0.98645,2e-05,1.34592]
[1778239972127,42.31,80267.51,0.0,-0.98655,2e-05,1.3366]
[1778239974145,42.31,80265.92,0.0,-0.98659,2e-05,1.33371]
[1778239981191,42.31,80263.99,0.0,-0.98663,2e-05,1.33021]
[1778239986225,42.31,80265.66,0.0,-0.98659,2e-05,1.33324]
[1778239991260,42.31,80262.98,0.0,-0.98665,2e-05,1.32838]
[1778239994281,42.31,80256.4,0.0,-0.98679,2e-05,1.31651]
[1778239999316,42.31,80257.44,0.0,-0.98676,2e-05,1.31838]
[1778240004354,42.31,80250.27,0.0,-0.98691,2e-05,1.30552]
[1778240008380,42.31,80263.32,0.0,-0.98664,2e-05,1.32899]
[1778240013416,42.31,80265.07,0.0,-0.98664,2e-05,1.32894]
[1778240018450,42.31,80261.31,0.0,-0.98672,2e-05,1.32214]
[1778240024492,42.31,80260.93,0.0,-0.98672,2e-05,1.32145]
[1778240029527,42.31,80255.84,0.0,-0.98683,2e-05,1.3123]
[1778240034562,42.31,80256.99,0.0,-0.9868,2e-05,1.31436]
[1778240039597,42.31,80256.62,0.0,-0.98681,2e-05,1.3137]
[1778240043625,42.31,80259.14,0.0,-0.98676,2e-05,1.31823]
[1778240048660,42.31,80256.15,0.0,-0.98682,2e-05,1.31286]
[1778240051681,42.31,80253.11,0.0,-0.98688,2e-05,1.30741]
[1778240057725,42.31,80256.45,0.0,-0.98682,2e-05,1.31339]
[1778240062759,42.31,80258.86,0.0,-0.98677,2e-05,1.31773]
[1778240067793,42.31,80256.69,0.0,-0.98681,2e-05,1.31383]
[1778240072828,42.31,80257.75,0.0,-0.98682,2e-05,1.31253]
[1778240077864,42.31,80260.63,0.0,-0.98676,2e-05,1.3177]
[1778240083905,42.31,80262.18,0.0,-0.98673,2e-05,1.32049]
[1778240089947,42.31,80262.81,0.0,-0.98672,2e-05,1.32163]
[1778240094982,42.31,80258.88,0.0,-0.9868,2e-05,1.31455]
[1778240100022,42.31,80261.17,0.0,-0.98675,2e-05,1.31867]
[1778240105054,42.31,80263.53,0.0,-0.9867,2e-05,1.32293]
[1778240110090,42.31,80270.21,0.0,-0.98656,2e-05,1.33503]
[1778240115130,42.31,80270.27,0.0,-0.98656,2e-05,1.33514]
[1778240120165,42.31,80271.52,0.0,-0.98653,2e-05,1.33742]
[1778240125207,42.31,80275.45,0.0,-0.98645,2e-05,1.34459]
[1778240130240,42.31,80276.68,0.0,-0.98642,2e-05,1.34684]
[1778240135276,42.31,80276.02,0.0,-0.98647,2e-05,1.34238]
[1778240140311,42.31,80272.41,0.0,-0.98655,2e-05,1.3358]
[1778240145346,42.31,80272.14,0.0,-0.98655,2e-05,1.33531]
[1778240150380,42.31,80272.37,0.0,-0.98655,2e-05,1.33572]
[1778240155415,42.31,80271.22,0.0,-0.98657,2e-05,1.33363]
[1778240160450,42.31,80269.7,0.0,-0.9866,2e-05,1.33087]
[1778240165486,42.31,80262.68,0.0,-0.98675,2e-05,1.31818]
[1778240170520,42.31,80263.95,0.0,-0.98672,2e-05,1.32047]
[1778240175555,42.31,80263.72,0.0,-0.98673,2e-05,1.32005]
[1778240181597,42.31,80264.94,0.0,-0.9867,2e-05,1.32226]
[1778240186633,42.31,80265.26,0.0,-0.9867,2e-05,1.32283]
[1778240191671,42.31,80266.21,0.0,-0.98671,2e-05,1.32133]
[1778240196708,42.31,80264.42,0.0,-0.98674,2e-05,1.3181]
[1778240201743,42.31,80265.19,0.0,-0.98673,2e-05,1.31949]
[1778240206778,42.31,80264.94,0.0,-0.98673,2e-05,1.31904]
[1778240211814,42.31,80266.64,0.0,-0.9867,2e-05,1.3221]
[1778240216848,42.31,80265.04,0.0,-0.98673,2e-05,1.31922]
[1778240221888,42.31,80264.39,0.0,-0.98674,2e-05,1.31805]
[1778240226918,42.31,80260.81,0.0,-0.98682,2e-05,1.31161]
[1778240231954,42.31,80260.57,0.0,-0.98682,2e-05,1.31118]
[1778240236992,42.31,80257.28,0.0,-0.98689,2e-05,1.30529]
[1778240243034,42.31,80254.68,0.0,-0.98695,2e-05,1.30064]
[1778240248069,42.31,80255.57,0.0,-0.98693,2e-05,1.30223]
[1778240253104,42.31,80257.43,0.0,-0.98692,2e-05,1.30236]
[1778240258139,42.31,80259.3,0.0,-0.98688,2e-05,1.3057]
[1778240263173,42.31,80260.47,0.0,-0.98686,2e-05,1.3078]
[1778240268209,42.31,80260.62,0.0,-0.98685,2e-05,1.30806]
[1778240273247,42.31,80261.24,0.0,-0.98684,2e-05,1.30918]
[1778240279303,42.31,80262.57,0.0,-0.98681,2e-05,1.31156]
[1778240284335,42.31,80257.55,0.0,-0.98692,2e-05,1.30257]
[1778240289370,42.31,80251.97,0.0,-0.98703,2e-05,1.29264]
[1778240294405,42.31,80248.7,0.0,-0.9871,2e-05,1.28685]
[1778240297426,42.31,80239.23,0.0,-0.98729,2e-05,1.27019]
[1778240298433,42.31,80238.74,0.0,-0.9873,2e-05,1.26934]
[1778240303468,42.31,80237.9,0.0,-0.98732,2e-05,1.26787]
[1778240305482,42.31,80230.5,0.0,-0.98746,2e-05,1.25499]
[1778240307496,42.31,80225.61,0.0,-0.98756,2e-05,1.24653]
[1778240309509,42.31,80218.7,0.0,-0.9877,2e-05,1.23467]
[1778240314546,42.31,80212.61,0.0,-0.98784,2e-05,1.22122]
[1778240316559,42.31,80201.82,0.0,-0.98805,2e-05,1.20302]
[1778240321595,42.31,80194.59,0.0,-0.98819,2e-05,1.19095]
[1778240326630,42.31,80192.37,0.0,-0.98823,2e-05,1.18727]
[1778240330660,42.31,80185.22,0.0,-0.98836,2e-05,1.17545]
[1778240335693,42.31,80184.48,0.0,-0.98838,2e-05,1.17424]
[1778240340737,42.31,80183.64,0.0,-0.98839,2e-05,1.17286]
[1778240343755,42.31,80188.68,0.0,-0.9883,2e-05,1.18116]
[1778240347783,42.31,80183.34,0.0,-0.9884,2e-05,1.17236]
[1778240349798,42.31,80177.73,0.0,-0.9885,2e-05,1.16318]
[1778240354832,42.31,80179.68,0.0,-0.98846,2e-05,1.16636]
[1778240359867,42.31,80182.1,0.0,-0.98842,2e-05,1.17033]
[1778240364902,42.31,80181.77,0.0,-0.98843,2e-05,1.16979]
[1778240369937,42.31,80181.21,0.0,-0.98844,2e-05,1.16887]
[1778240375982,42.31,80181.55,0.0,-0.98846,2e-05,1.16646]
[1778240379002,42.31,80192.06,0.0,-0.98826,2e-05,1.18375]
[1778240380016,42.31,80191.85,0.0,-0.98827,2e-05,1.1834]
[1778240385048,42.31,80190.65,0.0,-0.98829,2e-05,1.18142]
[1778240390084,42.31,80189.43,0.0,-0.98831,2e-05,1.17941]
[1778240395119,42.31,80191.69,0.0,-0.98827,2e-05,1.18314]
[1778240400154,42.31,80190.41,0.0,-0.98829,2e-05,1.18102]
[1778240405192,42.31,80189.39,0.0,-0.98831,2e-05,1.17934]
[1778240410235,42.31,80188.62,0.0,-0.98833,2e-05,1.17807]
[1778240416277,42.31,80190.65,0.0,-0.98829,2e-05,1.18142]
[1778240421311,42.31,80188.94,0.0,-0.98832,2e-05,1.1786]
[1778240427353,42.31,80187.62,0.0,-0.98835,2e-05,1.17642]
[1778240432392,42.31,80186.71,0.0,-0.98839,2e-05,1.17194]
[1778240437426,42.31,80185.81,0.0,-0.98841,2e-05,1.17046]
[1778240442462,42.31,80184.66,0.0,-0.98843,2e-05,1.16858]
[1778240447375,42.31,80178.19,0.0,-0.98855,2e-05,1.15801]
[1778240452531,42.31,80178.1,0.0,-0.98855,2e-05,1.15787]
[1778240457567,42.31,80176.35,0.0,-0.98858,2e-05,1.15502]
[1778240462602,42.31,80176.0,0.0,-0.98859,2e-05,1.15445]
[1778240467636,42.31,80176.64,0.0,-0.98858,2e-05,1.15549]
[1778240472676,42.31,80175.27,0.0,-0.9886,2e-05,1.15327]
[1778240480728,42.31,80176.24,0.0,-0.98858,2e-05,1.15484]
[1778240486771,42.31,80175.64,0.0,-0.9886,2e-05,1.15387]
[1778240491805,42.31,80173.44,0.0,-0.98866,2e-05,1.14736]
[1778240496841,42.31,80169.73,0.0,-0.98873,2e-05,1.14138]
[1778240501874,42.31,80169.3,0.0,-0.98874,2e-05,1.14069]
[1778240506910,42.31,80167.99,0.0,-0.98876,2e-05,1.13859]
[1778240511946,42.31,80170.48,0.0,-0.98872,2e-05,1.14259]
[1778240515973,42.31,80164.63,0.0,-0.98882,2e-05,1.1332]
[1778240517987,42.31,80157.62,0.0,-0.98895,2e-05,1.12203]
[1778240521008,42.31,80152.35,0.0,-0.98904,2e-05,1.1137]
[1778240524042,42.31,80145.8,0.0,-0.98916,2e-05,1.1034]
[1778240525049,42.31,80143.11,0.0,-0.9892,2e-05,1.0992]
[1778240530084,42.31,80141.82,0.0,-0.98923,2e-05,1.09719]
[1778240535120,42.31,80139.2,0.0,-0.98927,2e-05,1.09311]
[1778240540154,42.31,80138.04,0.0,-0.98929,2e-05,1.09131]
[1778240542168,42.31,80132.18,0.0,-0.98939,2e-05,1.08225]
[1778240543175,42.31,80131.81,0.0,-0.9894,2e-05,1.08168]
[1778240548210,42.31,80128.48,0.0,-0.98946,2e-05,1.07655]
[1778240553245,42.31,80127.98,0.0,-0.98949,2e-05,1.07298]
[1778240558288,42.31,80124.13,0.0,-0.98956,2e-05,1.0671]
[1778240562308,42.31,80134.91,0.0,-0.98937,2e-05,1.08363]
[1778240563315,42.31,80135.8,0.0,-0.98936,2e-05,1.085]
[1778240570364,42.31,80135.83,0.0,-0.98936,2e-05,1.08505]
[1778240575399,42.31,80131.83,0.0,-0.98943,2e-05,1.07889]
[1778240580435,42.31,80130.01,0.0,-0.98946,2e-05,1.07609]
[1778240585469,42.31,80126.18,0.0,-0.98952,2e-05,1.07022]
[1778240590504,42.31,80126.62,0.0,-0.98952,2e-05,1.0709]
[1778240595545,42.31,80127.81,0.0,-0.9895,2e-05,1.07272]
[1778240603601,42.31,80126.69,0.0,-0.98951,2e-05,1.071]
[1778240609644,42.31,80124.84,0.0,-0.98955,2e-05,1.06818]
[1778240614679,42.31,80124.73,0.0,-0.98957,2e-05,1.06521]
[1778240619715,42.31,80124.71,0.0,-0.98957,2e-05,1.06518]
[1778240624749,42.31,80124.54,0.0,-0.98958,2e-05,1.06492]
[1778240628776,42.31,80130.16,0.0,-0.98948,2e-05,1.07351]
[1778240633814,42.31,80127.73,0.0,-0.98952,2e-05,1.06979]
[1778240639855,42.31,80127.07,0.0,-0.98953,2e-05,1.06878]
[1778240645898,42.31,80123.68,0.0,-0.98959,2e-05,1.06361]
[1778240647912,42.31,80116.75,0.0,-0.98971,2e-05,1.05312]
[1778240649925,42.31,80113.87,0.0,-0.98976,2e-05,1.04878]
[1778240654960,42.31,80108.17,0.0,-0.98985,2e-05,1.04024]
[1778240659997,42.31,80107.29,0.0,-0.98987,2e-05,1.03892]
[1778240665032,42.31,80101.55,0.0,-0.98996,2e-05,1.03038]
[1778240670067,42.31,80099.16,0.0,-0.99,2e-05,1.02685]
[1778240675102,42.31,80100.84,0.0,-0.99,2e-05,1.0266]
[1778240680138,42.31,80101.27,0.0,-0.98999,2e-05,1.02724]
[1778240685172,42.31,80102.6,0.0,-0.98997,2e-05,1.02921]
[1778240690208,42.31,80100.7,0.0,-0.99,2e-05,1.02639]
[1778240695242,42.31,80104.15,0.0,-0.98994,2e-05,1.0315]
[1778240700285,42.31,80104.79,0.0,-0.98993,2e-05,1.03245]
[1778240702292,42.31,80110.91,0.0,-0.98983,2e-05,1.04158]
[1778240703299,42.31,80117.61,0.0,-0.98972,2e-05,1.05164]
[1778240704306,42.31,80119.72,0.0,-0.98969,2e-05,1.05482]
[1778240709341,42.31,80118.77,0.0,-0.9897,2e-05,1.05339]
[1778240714376,42.31,80118.13,0.0,-0.98971,2e-05,1.05242]
[1778240720419,42.31,80117.79,0.0,-0.98972,2e-05,1.05191]
[1778240725453,42.31,80118.1,0.0,-0.98971,2e-05,1.05238]
[1778240730489,42.31,80117.95,0.0,-0.98971,2e-05,1.05215]
[1778240735525,42.31,80117.69,0.0,-0.98975,2e-05,1.04899]
[1778240740559,42.31,80118.86,0.0,-0.98973,2e-05,1.05075]
[1778240743580,42.31,80125.31,0.0,-0.98962,2e-05,1.0605]
[1778240745594,42.31,80128.88,0.0,-0.98956,2e-05,1.06593]
[1778240750629,42.31,80129.24,0.0,-0.98955,2e-05,1.06648]
[1778240756671,42.31,80127.4,0.0,-0.98958,2e-05,1.06368]
[1778240761708,42.31,80129.86,0.0,-0.98954,2e-05,1.06743]
[1778240765736,42.31,80134.12,0.0,-0.98947,2e-05,1.07395]
[1778240770771,42.31,80142.62,0.0,-0.98932,2e-05,1.08705]
[1778240771778,42.31,80148.16,0.0,-0.98922,2e-05,1.09566]
[1778240772782,42.31,80147.67,0.0,-0.98923,2e-05,1.09489]
[1778240777821,42.31,80146.93,0.0,-0.98925,2e-05,1.09374]
[1778240779728,42.31,80141.02,0.0,-0.98935,2e-05,1.08457]
[1778240784870,42.31,80141.96,0.0,-0.98933,2e-05,1.08603]
[1778240789907,42.31,80141.9,0.0,-0.98933,2e-05,1.08593]
[1778240795947,42.31,80142.63,0.0,-0.98935,2e-05,1.08422]
[1778240798972,42.31,80150.16,0.0,-0.98922,2e-05,1.09592]
[1778240799976,42.31,80160.1,0.0,-0.98904,2e-05,1.11151]
[1778240800982,42.31,80163.57,0.0,-0.98898,2e-05,1.11699]
[1778240806017,42.31,80167.72,0.0,-0.98891,2e-05,1.12358]
[1778240811053,42.31,80169.84,0.0,-0.98887,2e-05,1.12696]
[1778240816088,42.31,80170.15,0.0,-0.98886,2e-05,1.12745]
[1778240821124,42.31,80174.79,0.0,-0.98878,2e-05,1.13487]
[1778240828174,42.31,80177.46,0.0,-0.98873,2e-05,1.13916]
[1778240833209,42.31,80187.23,0.0,-0.98855,2e-05,1.15497]
[1778240834217,42.31,80188.41,0.0,-0.98853,2e-05,1.15689]
[1778240837238,42.31,80194.91,0.0,-0.98841,2e-05,1.16751]
[1778240842274,42.31,80194.38,0.0,-0.98842,2e-05,1.16664]
[1778240845294,42.31,80189.05,0.0,-0.98852,2e-05,1.15793]
[1778240850329,42.31,80188.34,0.0,-0.98853,2e-05,1.15677]
[1778240852343,42.31,80183.89,0.0,-0.98864,2e-05,1.14659]
[1778240854364,42.31,80179.07,0.0,-0.98873,2e-05,1.13882]
[1778240859400,42.31,80177.15,0.0,-0.98876,2e-05,1.13573]
[1778240863427,42.31,80168.96,0.0,-0.98891,2e-05,1.12264]
[1778240864434,42.31,80166.66,0.0,-0.98895,2e-05,1.11899]
[1778240867455,42.31,80160.67,0.0,-0.98906,2e-05,1.10952]
[1778240872490,42.31,80160.63,0.0,-0.98906,2e-05,1.10946]
[1778240880549,42.31,80161.1,0.0,-0.98905,2e-05,1.1102]
[1778240885584,42.31,80161.68,0.0,-0.98904,2e-05,1.11111]
[1778240890624,42.31,80164.29,0.0,-0.989,2e-05,1.11524]
[1778240895655,42.31,80164.27,0.0,-0.989,2e-05,1.1152]
[1778240900689,42.31,80164.35,0.0,-0.98899,2e-05,1.11533]
[1778240905723,42.31,80163.55,0.0,-0.98901,2e-05,1.11406]
[1778240910758,42.31,80161.25,0.0,-0.98905,2e-05,1.11043]
[1778240913780,42.31,80154.16,0.0,-0.9892,2e-05,1.09644]
[1778240916801,42.31,80156.06,0.0,-0.98917,2e-05,1.09941]
[1778240917808,42.31,80161.25,0.0,-0.98908,2e-05,1.10755]
[1778240918815,42.31,80161.91,0.0,-0.98907,2e-05,1.10859]
[1778240923850,42.31,80163.94,0.0,-0.98903,2e-05,1.11179]
[1778240928886,42.31,80163.86,0.0,-0.98903,2e-05,1.11166]
[1778240931909,42.31,80170.39,0.0,-0.98891,2e-05,1.12201]
[1778240936941,42.31,80172.21,0.0,-0.98888,2e-05,1.12491]
[1778240941977,42.31,80173.53,0.0,-0.98886,2e-05,1.12701]
[1778240950036,42.31,80172.96,0.0,-0.98887,2e-05,1.1261]
[1778240953054,42.31,80181.71,0.0,-0.98871,2e-05,1.14013]
[1778240955071,42.31,80181.67,0.0,-0.98871,2e-05,1.14006]
[1778240960106,42.31,80176.18,0.0,-0.98881,2e-05,1.13125]
[1778240962120,42.31,80172.39,0.0,-0.98888,2e-05,1.12519]
[1778240966148,42.31,80166.47,0.0,-0.98898,2e-05,1.11579]
[1778240968161,42.31,80163.39,0.0,-0.98904,2e-05,1.11092]
[1778240973196,42.31,80163.84,0.0,-0.98906,2e-05,1.10874]
[1778240978234,42.31,80163.59,0.0,-0.98906,2e-05,1.10835]
[1778240983270,42.31,80171.89,0.0,-0.98892,2e-05,1.12149]
[1778240988306,42.31,80174.18,0.0,-0.98887,2e-05,1.12513]
[1778240989310,42.31,80179.94,0.0,-0.98877,2e-05,1.13434]
[1778240990318,42.31,80183.43,0.0,-0.98871,2e-05,1.13996]
[1778240992330,42.31,80189.47,0.0,-0.9886,2e-05,1.14972]
[1778240997366,42.31,80187.98,0.0,-0.98862,2e-05,1.14731]
[1778241001393,42.31,80184.69,0.0,-0.98868,2e-05,1.14199]
[1778241005421,42.31,80190.24,0.0,-0.98858,2e-05,1.15097]
[1778241011463,42.31,80189.73,0.0,-0.98859,2e-05,1.15014]
[1778241017510,42.31,80188.96,0.0,-0.98861,2e-05,1.14889]
[1778241022541,42.31,80187.84,0.0,-0.98863,2e-05,1.14708]
[1778241028583,42.31,80187.55,0.0,-0.98863,2e-05,1.14661]
[1778241032611,42.31,80192.51,0.0,-0.98857,2e-05,1.15169]
[1778241037647,42.31,80196.81,0.0,-0.98849,2e-05,1.1587]
[1778241041676,42.31,80203.51,0.0,-0.98836,2e-05,1.16968]
[1778241046718,42.31,80207.51,0.0,-0.98829,2e-05,1.17628]
[1778241047725,42.31,80215.78,0.0,-0.98813,2e-05,1.19001]
[1778241048723,42.31,80224.35,0.0,-0.98797,2e-05,1.20437]
[1778241049730,42.31,80229.26,0.0,-0.98788,2e-05,1.21266]
[1778241054765,42.31,80230.6,0.0,-0.98785,2e-05,1.21493]
[1778241059801,42.31,80231.5,0.0,-0.98783,2e-05,1.21646]
[1778241062822,42.31,80237.2,0.0,-0.98772,2e-05,1.22617]
[1778241067859,42.31,80238.68,0.0,-0.98769,2e-05,1.2287]
[1778241072893,42.31,80241.81,0.0,-0.98763,2e-05,1.23406]
[1778241077927,42.31,80242.66,0.0,-0.98761,2e-05,1.23552]
[1778241084976,42.31,80241.84,0.0,-0.98763,2e-05,1.23412]
[1778241088004,42.31,80248.96,0.0,-0.98749,2e-05,1.24639]
[1778241093037,42.31,80251.6,0.0,-0.98747,2e-05,1.24783]
[1778241098072,42.31,80254.2,0.0,-0.98741,2e-05,1.25234]
[1778241103111,42.31,80255.22,0.0,-0.98739,2e-05,1.25412]
[1778241108143,42.31,80255.49,0.0,-0.98739,2e-05,1.25459]
[1778241113179,42.31,80254.77,0.0,-0.9874,2e-05,1.25333]
[1778241118228,42.31,80254.11,0.0,-0.98742,2e-05,1.25219]
[1778241125273,42.31,80251.93,0.0,-0.98746,2e-05,1.2484]
[1778241126280,42.31,80244.64,0.0,-0.9876,2e-05,1.23582]
[1778241127287,42.31,80238.7,0.0,-0.98772,2e-05,1.22564]
[1778241128294,42.31,80238.57,0.0,-0.98772,2e-05,1.22541]
[1778241133329,42.31,80238.63,0.0,-0.98772,2e-05,1.22552]
[1778241138364,42.31,80238.37,0.0,-0.98773,2e-05,1.22507]
[1778241140380,42.31,80229.5,0.0,-0.9879,2e-05,1.21]
[1778241141387,42.31,80224.95,0.0,-0.98799,2e-05,1.20233]
[1778241143402,42.31,80222.76,0.0,-0.98803,2e-05,1.19865]
[1778241148437,42.31,80222.93,0.0,-0.98803,2e-05,1.19893]
[1778241153472,42.31,80225.14,0.0,-0.98801,2e-05,1.19959]
[1778241158507,42.31,80227.13,0.0,-0.98798,2e-05,1.20294]
[1778241163545,42.31,80230.87,0.0,-0.9879,2e-05,1.20925]
[1778241168578,42.31,80228.7,0.0,-0.98795,2e-05,1.20558]
[1778241173612,42.31,80230.2,0.0,-0.98792,2e-05,1.20812]
[1778241178647,42.31,80228.93,0.0,-0.98794,2e-05,1.20597]
[1778241181668,42.31,80223.11,0.0,-0.98805,2e-05,1.19619]
[1778241182676,42.31,80214.14,0.0,-0.98822,2e-05,1.18123]
[1778241186703,42.31,80210.53,0.0,-0.98829,2e-05,1.17525]
[1778241188717,42.31,80203.06,0.0,-0.98843,2e-05,1.16296]
[1778241193755,42.31,80199.59,0.0,-0.9885,2e-05,1.15728]
[1778241198790,42.31,80196.82,0.0,-0.98855,2e-05,1.15277]
[1778241203828,42.31,80197.82,0.0,-0.98853,2e-05,1.15439]
[1778241205840,42.31,80200.87,0.0,-0.98847,2e-05,1.15937]
[1778241209868,42.31,80207.13,0.0,-0.98835,2e-05,1.16964]
[1778241213896,42.31,80211.4,0.0,-0.9883,2e-05,1.17368]
[1778241218931,42.31,80213.18,0.0,-0.98827,2e-05,1.17662]
[1778241222959,42.31,80219.28,0.0,-0.98815,2e-05,1.18675]
[1778241227996,42.31,80221.7,0.0,-0.98811,2e-05,1.19078]
[1778241233031,42.31,80221.98,0.0,-0.9881,2e-05,1.19125]
[1778241238066,42.31,80219.85,0.0,-0.98814,2e-05,1.1877]
[1778241243101,42.31,80218.03,0.0,-0.98818,2e-05,1.18466]
[1778241249143,42.31,80219.5,0.0,-0.98815,2e-05,1.18711]
[1778241255190,42.31,80220.88,0.0,-0.98812,2e-05,1.18941]
[1778241260224,42.31,80220.28,0.0,-0.98814,2e-05,1.18841]
[1778241265259,42.31,80220.61,0.0,-0.98813,2e-05,1.18896]
[1778241271303,42.31,80225.83,0.0,-0.98806,2e-05,1.19465]
[1778241276336,42.31,80227.32,0.0,-0.98803,2e-05,1.19715]
[1778241281371,42.31,80230.38,0.0,-0.98797,2e-05,1.20229]
[1778241286406,42.31,80231.07,0.0,-0.98796,2e-05,1.20345]
[1778241291441,42.31,80230.9,0.0,-0.98796,2e-05,1.20317]
[1778241296477,42.31,80232.71,0.0,-0.98793,2e-05,1.20622]
[1778241301512,42.31,80232.74,0.0,-0.98793,2e-05,1.20627]
[1778241306548,42.31,80229.51,0.0,-0.98799,2e-05,1.20083]
[1778241311584,42.31,80230.26,0.0,-0.98797,2e-05,1.20209]
[1778241312593,42.31,80223.09,0.0,-0.98811,2e-05,1.19007]
[1778241313597,42.31,80215.61,0.0,-0.98825,2e-05,1.17762]
[1778241314605,42.31,80215.52,0.0,-0.98826,2e-05,1.17748]
[1778241319640,42.31,80212.45,0.0,-0.98831,2e-05,1.1724]
[1778241324675,42.31,80209.06,0.0,-0.98838,2e-05,1.16682]
[1778241329710,42.31,80208.62,0.0,-0.98838,2e-05,1.16609]
[1778241332733,42.31,80200.83,0.0,-0.98856,2e-05,1.15037]
[1778241334746,42.31,80197.15,0.0,-0.98863,2e-05,1.1444]
[1778241338774,42.31,80190.93,0.0,-0.98874,2e-05,1.13437]
[1778241343810,42.31,80192.14,0.0,-0.98872,2e-05,1.13631]
[1778241345828,42.31,80195.53,0.0,-0.98866,2e-05,1.14178]
[1778241350858,42.31,80193.44,0.0,-0.98869,2e-05,1.13841]
[1778241355894,42.31,80189.54,0.0,-0.98876,2e-05,1.13213]
[1778241360931,42.31,80186.53,0.0,-0.98882,2e-05,1.12731]
[1778241365966,42.31,80184.67,0.0,-0.98885,2e-05,1.12434]
[1778241372023,42.31,80184.78,0.0,-0.98885,2e-05,1.12451]
[1778241380069,42.31,80183.28,0.0,-0.98888,2e-05,1.12212]
[1778241385105,42.31,80182.22,0.0,-0.9889,2e-05,1.12043]
[1778241389132,42.31,80186.11,0.0,-0.98883,2e-05,1.12664]
[1778241394168,42.31,80185.99,0.0,-0.98886,2e-05,1.12352]
[1778241399207,42.31,80188.59,0.0,-0.98881,2e-05,1.12767]
[1778241404243,42.31,80193.76,0.0,-0.98872,2e-05,1.13597]
[1778241409278,42.31,80197.13,0.0,-0.98865,2e-05,1.14141]
[1778241414313,42.31,80193.28,0.0,-0.98872,2e-05,1.1352]
[1778241415320,42.31,80189.59,0.0,-0.98879,2e-05,1.12927]
[1778241420355,42.31,80191.6,0.0,-0.98876,2e-05,1.1325]
[1778241424383,42.31,80199.25,0.0,-0.98862,2e-05,1.14484]
[1778241426397,42.31,80205.44,0.0,-0.9885,2e-05,1.1549]
[1778241431432,42.31,80206.76,0.0,-0.98848,2e-05,1.15706]
[1778241436471,42.31,80208.28,0.0,-0.98845,2e-05,1.15955]
[1778241441505,42.31,80209.36,0.0,-0.98843,2e-05,1.16131]
[1778241447430,42.31,80210.89,0.0,-0.9884,2e-05,1.16382]
[1778241452582,42.31,80211.41,0.0,-0.98842,2e-05,1.16168]
[1778241455603,42.31,80218.99,0.0,-0.98828,2e-05,1.17416]
[1778241460639,42.31,80218.39,0.0,-0.98829,2e-05,1.17317]
[1778241465673,42.31,80218.07,0.0,-0.98829,2e-05,1.17264]
[1778241470707,42.31,80219.23,0.0,-0.98827,2e-05,1.17456]
[1778241475744,42.31,80221.36,0.0,-0.98823,2e-05,1.17809]
[1778241480779,42.31,80222.48,0.0,-0.98821,2e-05,1.17995]
[1778241485816,42.31,80219.73,0.0,-0.98826,2e-05,1.17539]
[1778241487835,42.31,80213.41,0.0,-0.98838,2e-05,1.16496]
[1778241492866,42.31,80208.58,0.0,-0.98847,2e-05,1.15705]
[1778241497901,42.31,80213.65,0.0,-0.98838,2e-05,1.16536]
[1778241502936,42.31,80213.78,0.0,-0.98837,2e-05,1.16557]
[1778241507971,42.31,80211.41,0.0,-0.98842,2e-05,1.16168]
[1778241513008,42.31,80210.56,0.0,-0.98846,2e-05,1.15729]
[1778241518042,42.31,80209.98,0.0,-0.98847,2e-05,1.15634]
[1778241522069,42.31,80215.92,0.0,-0.98836,2e-05,1.16608]
[1778241527105,42.31,80218.81,0.0,-0.98831,2e-05,1.17085]
[1778241532139,42.31,80218.47,0.0,-0.98832,2e-05,1.17029]
[1778241537175,42.31,80217.8,0.0,-0.98833,2e-05,1.16918]
[1778241541202,42.31,80212.51,0.0,-0.98843,2e-05,1.16049]
[1778241547244,42.31,80212.31,0.0,-0.98843,2e-05,1.16016]
[1778241552280,42.31,80212.95,0.0,-0.98842,2e-05,1.16121]
[1778241557315,42.31,80213.12,0.0,-0.98842,2e-05,1.16149]
[1778241562350,42.31,80213.61,0.0,-0.98841,2e-05,1.16229]
[1778241567385,42.31,80213.94,0.0,-0.9884,2e-05,1.16283]
[1778241572420,42.31,80213.25,0.0,-0.98844,2e-05,1.1587]
[1778241577455,42.31,80215.92,0.0,-0.98839,2e-05,1.16308]
[1778241583497,42.31,80214.99,0.0,-0.98841,2e-05,1.16155]
[1778241588531,42.31,80216.22,0.0,-0.98839,2e-05,1.16357]
[1778241593567,42.31,80215.61,0.0,-0.9884,2e-05,1.16257]
[1778241598605,42.31,80216.82,0.0,-0.98838,2e-05,1.16456]
[1778241603640,42.31,80216.07,0.0,-0.98839,2e-05,1.16333]
[1778241605657,42.31,80221.87,0.0,-0.98828,2e-05,1.17288]
[1778241606665,42.31,80230.2,0.0,-0.98812,2e-05,1.18672]
[1778241607670,42.31,80235.89,0.0,-0.98801,2e-05,1.19625]
[1778241610691,42.31,80242.16,0.0,-0.98789,2e-05,1.20682]
[1778241611698,42.31,80255.3,0.0,-0.98764,2e-05,1.22921]
[1778241614722,42.31,80261.81,0.0,-0.98751,2e-05,1.24043]
[1778241617742,42.31,80254.7,0.0,-0.98765,2e-05,1.22818]
[1778241622776,42.31,80253.84,0.0,-0.98766,2e-05,1.22671]
[1778241625797,42.31,80259.11,0.0,-0.98756,2e-05,1.23577]
[1778241628699,42.31,80267.57,0.0,-0.98739,2e-05,1.25042]
[1778241631841,42.31,80274.73,0.0,-0.98728,2e-05,1.25975]
[1778241636875,42.31,80271.83,0.0,-0.98734,2e-05,1.25468]
[1778241638770,42.31,80260.1,0.0,-0.98757,2e-05,1.23434]
[1778241643925,42.31,80247.12,0.0,-0.98783,2e-05,1.21214]
[1778241644931,42.31,80241.6,0.0,-0.98793,2e-05,1.2028]
[1778241645938,42.31,80236.3,0.0,-0.98804,2e-05,1.19388]
[1778241650973,42.31,80227.92,0.0,-0.9882,2e-05,1.17989]
[1778241656010,42.31,80225.26,0.0,-0.98825,2e-05,1.17547]
[1778241661045,42.31,80225.42,0.0,-0.98824,2e-05,1.17574]
[1778241666081,42.31,80223.67,0.0,-0.98828,2e-05,1.17284]
[1778241671115,42.31,80223.93,0.0,-0.98827,2e-05,1.17327]
[1778241676151,42.31,80213.71,0.0,-0.98846,2e-05,1.15646]
[1778241677170,42.31,80208.23,0.0,-0.98856,2e-05,1.14752]
[1778241678167,42.31,80205.56,0.0,-0.98861,2e-05,1.14319]
[1778241679174,42.31,80201.95,0.0,-0.98868,2e-05,1.13735]
[1778241685217,42.31,80205.43,0.0,-0.98862,2e-05,1.14298]
[1778241688243,42.31,80214.2,0.0,-0.98845,2e-05,1.15726]
[1778241689249,42.31,80222.36,0.0,-0.9883,2e-05,1.17067]
[1778241693277,42.31,80227.2,0.0,-0.98824,2e-05,1.17566]
[1778241698312,42.31,80225.61,0.0,-0.98827,2e-05,1.17302]
[1778241702362,42.31,80230.59,0.0,-0.98817,2e-05,1.18129]
[1778241706369,42.31,80236.22,0.0,-0.98807,2e-05,1.19069]
[1778241707376,42.31,80241.01,0.0,-0.98797,2e-05,1.19873]
[1778241708383,42.31,80240.91,0.0,-0.98798,2e-05,1.19856]
[1778241713418,42.31,80244.84,0.0,-0.9879,2e-05,1.20519]
[1778241715433,42.31,80254.63,0.0,-0.98771,2e-05,1.22184]
[1778241717446,42.31,80255.39,0.0,-0.98769,2e-05,1.22314]
[1778241722482,42.31,80257.41,0.0,-0.98765,2e-05,1.22659]
[1778241727517,42.31,80261.66,0.0,-0.98757,2e-05,1.2339]
[1778241731544,42.31,80268.85,0.0,-0.98743,2e-05,1.24634]
[1778241733559,42.31,80273.9,0.0,-0.98732,2e-05,1.25513]
[1778241736580,42.31,80274.26,0.0,-0.98732,2e-05,1.25576]
[1778241741617,42.31,80277.1,0.0,-0.98726,2e-05,1.26073]
[1778241746650,42.31,80277.34,0.0,-0.98726,2e-05,1.26115]
[1778241751685,42.31,80279.41,0.0,-0.98724,2e-05,1.2616]
[1778241756726,42.31,80278.6,0.0,-0.98726,2e-05,1.26018]
[1778241758739,42.31,80284.37,0.0,-0.98714,2e-05,1.27033]
[1778241760748,42.31,80289.03,0.0,-0.98705,2e-05,1.27857]
[1778241765783,42.31,80290.19,0.0,-0.98702,2e-05,1.28062]
[1778241770818,42.31,80290.61,0.0,-0.98702,2e-05,1.28137]
[1778241775855,42.31,80289.14,0.0,-0.98705,2e-05,1.27876]
[1778241780889,42.31,80290.07,0.0,-0.98703,2e-05,1.28041]
[1778241785924,42.31,80290.6,0.0,-0.98702,2e-05,1.28135]
[1778241790961,42.31,80290.94,0.0,-0.98701,2e-05,1.28196]
[1778241795999,42.31,80286.86,0.0,-0.98709,2e-05,1.27472]
[1778241801034,42.31,80289.18,0.0,-0.98704,2e-05,1.27883]
[1778241806069,42.31,80288.86,0.0,-0.98705,2e-05,1.27826]
[1778241811104,42.31,80288.19,0.0,-0.9871,2e-05,1.27387]
[1778241813997,42.31,80279.05,0.0,-0.98728,2e-05,1.25779]
[1778241816139,42.31,80274.8,0.0,-0.98737,2e-05,1.25037]
[1778241821174,42.31,80272.54,0.0,-0.98741,2e-05,1.24644]
[1778241823188,42.31,80269.09,0.0,-0.98748,2e-05,1.24046]
[1778241829230,42.31,80266.64,0.0,-0.98753,2e-05,1.23622]
[1778241834266,42.31,80267.63,0.0,-0.98751,2e-05,1.23793]
[1778241839301,42.31,80267.79,0.0,-0.98751,2e-05,1.23821]
[1778241844336,42.31,80267.25,0.0,-0.98752,2e-05,1.23727]
[1778241850379,42.31,80268.11,0.0,-0.9875,2e-05,1.23876]
[1778241853398,42.31,80260.65,0.0,-0.98765,2e-05,1.22591]
[1778241857426,42.31,80255.9,0.0,-0.98774,2e-05,1.21779]
[1778241862471,42.31,80256.35,0.0,-0.98774,2e-05,1.21855]
[1778241867506,42.31,80257.34,0.0,-0.98772,2e-05,1.22025]
[1778241869522,42.31,80251.92,0.0,-0.98782,2e-05,1.21101]
[1778241874555,42.31,80250.55,0.0,-0.98788,2e-05,1.2056]
[1778241879590,42.31,80244.22,0.0,-0.988,2e-05,1.19492]
[1778241883618,42.31,80237.86,0.0,-0.98812,2e-05,1.18427]
[1778241884625,42.31,80233.19,0.0,-0.98821,2e-05,1.17649]
[1778241885638,42.31,80224.42,0.0,-0.98838,2e-05,1.16201]
[1778241886640,42.31,80224.05,0.0,-0.98839,2e-05,1.1614]
[1778241891674,42.31,80223.3,0.0,-0.9884,2e-05,1.16017]
[1778241896709,42.31,80222.31,0.0,-0.98842,2e-05,1.15854]
[1778241901744,42.31,80221.05,0.0,-0.98844,2e-05,1.15648]
[1778241907786,42.31,80220.19,0.0,-0.98846,2e-05,1.15507]
[1778241910807,42.31,80225.54,0.0,-0.98836,2e-05,1.16385]
[1778241915843,42.31,80230.71,0.0,-0.98826,2e-05,1.17238]
[1778241920878,42.31,80233.45,0.0,-0.98821,2e-05,1.17692]
[1778241925914,42.31,80225.62,0.0,-0.98836,2e-05,1.16398]
[1778241926922,42.31,80221.64,0.0,-0.98843,2e-05,1.15744]
[1778241929942,42.31,80216.91,0.0,-0.98852,2e-05,1.14971]
[1778241933971,42.31,80207.8,0.0,-0.98872,2e-05,1.13198]
[1778241934979,42.31,80204.7,0.0,-0.98877,2e-05,1.127]
[1778241937999,42.31,80199.57,0.0,-0.98887,2e-05,1.11879]
[1778241940013,42.31,80193.43,0.0,-0.98898,2e-05,1.10903]
[1778241942027,42.31,80189.21,0.0,-0.98905,2e-05,1.10236]
[1778241947062,42.31,80186.58,0.0,-0.9891,2e-05,1.09822]
[1778241950085,42.31,80193.28,0.0,-0.98898,2e-05,1.10879]
[1778241951090,42.31,80204.62,0.0,-0.98877,2e-05,1.12687]
[1778241952098,42.31,80207.48,0.0,-0.98872,2e-05,1.13146]
[1778241957132,42.31,80206.94,0.0,-0.98873,2e-05,1.13059]
[1778241962168,42.31,80209.0,0.0,-0.98869,2e-05,1.13391]
[1778241965189,42.31,80214.72,0.0,-0.98859,2e-05,1.14316]
[1778241970226,42.31,80218.35,0.0,-0.98852,2e-05,1.14907]
[1778241975259,42.31,80219.53,0.0,-0.9885,2e-05,1.15099]
[1778241980294,42.31,80220.54,0.0,-0.98848,2e-05,1.15264]
[1778241982308,42.31,80226.26,0.0,-0.98837,2e-05,1.16202]
[1778241987344,42.31,80228.0,0.0,-0.98834,2e-05,1.16488]
[1778241992378,42.31,80229.61,0.0,-0.98834,2e-05,1.16451]
[1778241997413,42.31,80229.6,0.0,-0.98834,2e-05,1.1645]
[1778242002448,42.31,80228.25,0.0,-0.98836,2e-05,1.16227]
[1778242005471,42.31,80222.4,0.0,-0.98847,2e-05,1.15268]
[1778242010505,42.31,80216.57,0.0,-0.98858,2e-05,1.14319]
[1778242015540,42.31,80214.2,0.0,-0.98863,2e-05,1.13934]
[1778242020576,42.31,80214.93,0.0,-0.98861,2e-05,1.14053]
[1778242025610,42.31,80216.34,0.0,-0.98859,2e-05,1.14281]
[1778242030645,42.31,80214.81,0.0,-0.98862,2e-05,1.14033]
[1778242035680,42.31,80212.36,0.0,-0.98866,2e-05,1.13637]
[1778242040716,42.31,80211.35,0.0,-0.98868,2e-05,1.13474]
[1778242045750,42.31,80202.39,0.0,-0.98884,2e-05,1.12035]
[1778242046757,42.31,80197.37,0.0,-0.98893,2e-05,1.11235]
[1778242047765,42.31,80191.91,0.0,-0.98903,2e-05,1.10371]
[1778242049780,42.31,80190.69,0.0,-0.98905,2e-05,1.10179]
[1778242055689,42.31,80201.06,0.0,-0.98889,2e-05,1.11529]
[1778242060854,42.31,80200.96,0.0,-0.9889,2e-05,1.11513]
[1778242065890,42.31,80200.62,0.0,-0.9889,2e-05,1.11459]
[1778242070930,42.31,80194.19,0.0,-0.98902,2e-05,1.10439]
[1778242075967,42.31,80191.52,0.0,-0.98907,2e-05,1.10018]
[1778242082013,42.31,80190.41,0.0,-0.98909,2e-05,1.09844]
[1778242084067,42.31,80195.41,0.0,-0.989,2e-05,1.10632]
[1778242086054,42.31,80205.59,0.0,-0.98881,2e-05,1.12252]
[1778242087062,42.31,80207.65,0.0,-0.98878,2e-05,1.12582]
[1778242092100,42.31,80199.78,0.0,-0.98892,2e-05,1.11325]
[1778242093103,42.31,80192.64,0.0,-0.98905,2e-05,1.10195]
[1778242094110,42.31,80192.44,0.0,-0.98905,2e-05,1.10163]
[1778242099144,42.31,80189.48,0.0,-0.9891,2e-05,1.09698]
[1778242104180,42.31,80192.04,0.0,-0.98906,2e-05,1.101]
[1778242109216,42.31,80189.5,0.0,-0.9891,2e-05,1.09701]
[1778242114249,42.31,80188.25,0.0,-0.98915,2e-05,1.09215]
[1778242119285,42.31,80181.32,0.0,-0.98927,2e-05,1.08134]
[1778242121300,42.31,80178.22,0.0,-0.98933,2e-05,1.07653]
[1778242126336,42.31,80176.89,0.0,-0.98935,2e-05,1.07447]
[1778242131369,42.31,80176.77,0.0,-0.98935,2e-05,1.07429]
[1778242136404,42.31,80175.43,0.0,-0.98938,2e-05,1.07222]
[1778242138421,42.31,80170.25,0.0,-0.98947,2e-05,1.06425]
[1778242140435,42.31,80170.99,0.0,-0.98945,2e-05,1.06539]
[1778242142449,42.31,80174.56,0.0,-0.98939,2e-05,1.07088]
[1778242147485,42.31,80173.31,0.0,-0.98941,2e-05,1.06895]
[1778242151512,42.31,80180.22,0.0,-0.98929,2e-05,1.07963]
[1778242152518,42.31,80185.87,0.0,-0.98919,2e-05,1.08842]
[1778242154380,42.31,80186.32,0.0,-0.98919,2e-05,1.08913]
[1778242159569,42.31,80190.03,0.0,-0.98912,2e-05,1.09494]
[1778242164603,42.31,80181.66,0.0,-0.98927,2e-05,1.08187]
[1778242169638,42.31,80178.86,0.0,-0.98932,2e-05,1.07752]
[1778242174674,42.31,80178.43,0.0,-0.98935,2e-05,1.07399]
[1778242179708,42.31,80177.08,0.0,-0.98938,2e-05,1.0719]
[1778242184742,42.31,80176.12,0.0,-0.98939,2e-05,1.07042]
[1778242187764,42.31,80170.93,0.0,-0.98948,2e-05,1.06245]
[1778242192799,42.31,80170.03,0.0,-0.9895,2e-05,1.06107]
[1778242196827,42.31,80165.02,0.0,-0.98958,2e-05,1.05342]
[1778242201862,42.31,80165.07,0.0,-0.98958,2e-05,1.0535]
[1778242206897,42.31,80164.8,0.0,-0.98959,2e-05,1.05309]
[1778242211980,42.31,80163.23,0.0,-0.98961,2e-05,1.0507]
[1778242214998,42.31,80157.21,0.0,-0.98972,2e-05,1.0416]
[1778242220034,42.31,80153.66,0.0,-0.98978,2e-05,1.03625]
[1778242226078,42.31,80152.08,0.0,-0.9898,2e-05,1.03388]
[1778242228090,42.31,80135.96,0.0,-0.99007,2e-05,1.00995]
[1778242229097,42.31,80127.61,0.0,-0.99021,2e-05,0.99773]
[1778242230105,42.31,80131.38,0.0,-0.99015,2e-05,1.00324]
[1778242231116,42.31,80125.88,0.0,-0.99026,2e-05,0.9925]
[1778242232118,42.31,80124.3,0.0,-0.99029,2e-05,0.99021]
[1778242235147,42.31,80122.7,0.0,-0.99031,2e-05,0.9879]
[1778242236153,42.31,80117.59,0.0,-0.99039,2e-05,0.98054]
[1778242238166,42.31,80120.49,0.0,-0.99035,2e-05,0.98471]
[1778242240180,42.31,80127.7,0.0,-0.99023,2e-05,0.99514]
[1778242245216,42.31,80129.33,0.0,-0.99021,2e-05,0.99751]
[1778242250252,42.31,80130.11,0.0,-0.99019,2e-05,0.99865]
[1778242255286,42.31,80133.66,0.0,-0.99013,2e-05,1.00384]
[1778242260321,42.31,80138.36,0.0,-0.99006,2e-05,1.01074]
[1778242265355,42.31,80138.49,0.0,-0.99006,2e-05,1.01093]
[1778242267370,42.31,80144.56,0.0,-0.98996,2e-05,1.0199]
[1778242270393,42.31,80150.91,0.0,-0.98985,2e-05,1.02935]
[1778242275426,42.31,80148.02,0.0,-0.9899,2e-05,1.02504]
[1778242280462,42.31,80147.03,0.0,-0.98991,2e-05,1.02356]
[1778242285496,42.31,80150.27,0.0,-0.98986,2e-05,1.02839]
[1778242290533,42.31,80150.25,0.0,-0.98986,2e-05,1.02836]
[1778242295567,42.31,80148.92,0.0,-0.98991,2e-05,1.0236]
[1778242300601,42.31,80154.09,0.0,-0.98982,2e-05,1.03131]
[1778242305638,42.31,80153.78,0.0,-0.98983,2e-05,1.03085]
[1778242310672,42.31,80152.99,0.0,-0.98984,2e-05,1.02967]
[1778242315708,42.31,80151.91,0.0,-0.98986,2e-05,1.02805]
[1778242320742,42.31,80150.61,0.0,-0.98988,2e-05,1.02612]
[1778242325777,42.31,80150.42,0.0,-0.98988,2e-05,1.02583]
[1778242331819,42.31,80150.26,0.0,-0.98989,2e-05,1.02559]
[1778242336855,42.31,80150.24,0.0,-0.98989,2e-05,1.02556]
[1778242341890,42.31,80150.57,0.0,-0.98988,2e-05,1.02606]
[1778242345918,42.31,80159.41,0.0,-0.98973,2e-05,1.0393]
[1778242347932,42.31,80165.76,0.0,-0.98963,2e-05,1.0489]
[1778242350953,42.31,80167.52,0.0,-0.9896,2e-05,1.05157]
[1778242355988,42.31,80167.08,0.0,-0.98963,2e-05,1.04808]
[1778242361029,42.31,80167.97,0.0,-0.98961,2e-05,1.04943]
[1778242366065,42.31,80167.87,0.0,-0.98962,2e-05,1.04928]
[1778242371099,42.31,80166.19,0.0,-0.98965,2e-05,1.04673]
[1778242375128,42.31,80169.43,0.0,-0.98959,2e-05,1.05165]
[1778242381169,42.31,80171.33,0.0,-0.98956,2e-05,1.05454]
[1778242384191,42.31,80176.58,0.0,-0.98947,2e-05,1.06257]
[1778242389226,42.31,80174.69,0.0,-0.9895,2e-05,1.05967]
[1778242394261,42.31,80173.82,0.0,-0.98951,2e-05,1.05834]
[1778242398289,42.31,80180.87,0.0,-0.98939,2e-05,1.06916]
[1778242400303,42.31,80185.36,0.0,-0.98931,2e-05,1.0761]
[1778242405338,42.31,80181.99,0.0,-0.98937,2e-05,1.07089]
[1778242410373,42.31,80184.01,0.0,-0.98934,2e-05,1.07401]
[1778242415408,42.31,80186.1,0.0,-0.98933,2e-05,1.07437]
[1778242420443,42.31,80190.05,0.0,-0.98926,2e-05,1.0805]
[1778242422476,42.31,80198.63,0.0,-0.98911,2e-05,1.09391]
[1778242423465,42.31,80204.62,0.0,-0.989,2e-05,1.10335]
[1778242424471,42.31,80206.18,0.0,-0.98897,2e-05,1.10582]
[1778242425478,42.31,80213.05,0.0,-0.98885,2e-05,1.11675]
[1778242426485,42.31,80215.44,0.0,-0.9888,2e-05,1.12057]
[1778242430513,42.31,80221.27,0.0,-0.9887,2e-05,1.12994]
[1778242432527,42.31,80225.0,0.0,-0.98863,2e-05,1.13596]
[1778242437562,42.31,80226.51,0.0,-0.9886,2e-05,1.13841]
[1778242442597,42.31,80227.01,0.0,-0.98859,2e-05,1.13922]
[1778242447632,42.31,80227.09,0.0,-0.98859,2e-05,1.13935]
[1778242452670,42.31,80222.14,0.0,-0.98868,2e-05,1.13134]
[1778242454682,42.31,80208.54,0.0,-0.98893,2e-05,1.10956]
[1778242455688,42.31,80200.98,0.0,-0.98907,2e-05,1.09761]
[1778242456696,42.31,80201.59,0.0,-0.98905,2e-05,1.09857]
[1778242461730,42.31,80201.47,0.0,-0.98906,2e-05,1.09838]
[1778242466766,42.31,80209.43,0.0,-0.98891,2e-05,1.11098]
[1778242467772,42.31,80216.28,0.0,-0.98879,2e-05,1.12191]
[1778242469619,42.31,80228.03,0.0,-0.98857,2e-05,1.14087]
[1778242474821,42.31,80229.29,0.0,-0.98858,2e-05,1.13993]
[1778242479688,42.31,80234.54,0.0,-0.98848,2e-05,1.14848]
[1778242484891,42.31,80234.78,0.0,-0.98848,2e-05,1.14887]
[1778242489927,42.31,80234.83,0.0,-0.98847,2e-05,1.14895]
[1778242494973,42.31,80236.05,0.0,-0.98845,2e-05,1.15095]
[1778242495979,42.31,80249.09,0.0,-0.98821,2e-05,1.17244]
[1778242496986,42.31,80258.13,0.0,-0.98803,2e-05,1.18754]
[1778242502021,42.31,80257.35,0.0,-0.98805,2e-05,1.18623]
[1778242507056,42.31,80257.46,0.0,-0.98804,2e-05,1.18641]
[1778242512091,42.31,80256.63,0.0,-0.98806,2e-05,1.18502]
[1778242514105,42.31,80262.84,0.0,-0.98794,2e-05,1.19546]
[1778242515113,42.31,80264.77,0.0,-0.9879,2e-05,1.19872]
[1778242520147,42.31,80259.41,0.0,-0.98801,2e-05,1.18968]
[1778242525182,42.31,80255.87,0.0,-0.98808,2e-05,1.18375]
[1778242530218,42.31,80256.48,0.0,-0.98806,2e-05,1.18477]
[1778242536261,42.31,80258.11,0.0,-0.98806,2e-05,1.18442]
[1778242542301,42.31,80255.78,0.0,-0.98811,2e-05,1.18053]
[1778242544314,42.31,80249.38,0.0,-0.98823,2e-05,1.16987]
[1778242545322,42.31,80240.43,0.0,-0.9884,2e-05,1.15511]
[1778242546329,42.31,80240.52,0.0,-0.9884,2e-05,1.15525]
[1778242551364,42.31,80240.82,0.0,-0.98839,2e-05,1.15575]
[1778242555392,42.31,80235.08,0.0,-0.9885,2e-05,1.14635]
[1778242560427,42.31,80236.9,0.0,-0.98847,2e-05,1.14932]
[1778242565462,42.31,80237.01,0.0,-0.98846,2e-05,1.1495]
[1778242570497,42.31,80234.24,0.0,-0.98852,2e-05,1.14498]
[1778242575536,42.31,80237.73,0.0,-0.98845,2e-05,1.15068]
[1778242576544,42.31,80242.82,0.0,-0.98835,2e-05,1.15904]
[1778242577550,42.31,80245.62,0.0,-0.9883,2e-05,1.16365]
[1778242582585,42.31,80244.13,0.0,-0.98833,2e-05,1.16119]
[1778242587620,42.31,80242.92,0.0,-0.98835,2e-05,1.1592]
[1778242592656,42.31,80243.64,0.0,-0.98837,2e-05,1.15735]
[1778242596683,42.31,80253.4,0.0,-0.98818,2e-05,1.1735]
[1778242597692,42.31,80263.07,0.0,-0.988,2e-05,1.18967]
[1778242598697,42.31,80267.04,0.0,-0.98792,2e-05,1.19636]
[1778242600711,42.31,80270.92,0.0,-0.98784,2e-05,1.20292]
[1778242605750,42.31,80272.23,0.0,-0.98782,2e-05,1.20515]
[1778242610781,42.31,80273.38,0.0,-0.98779,2e-05,1.2071]
[1778242615816,42.31,80273.78,0.0,-0.98779,2e-05,1.20778]
[1778242620852,42.31,80269.57,0.0,-0.98787,2e-05,1.20064]
[1778242621859,42.31,80263.38,0.0,-0.98799,2e-05,1.19019]
[1778242622865,42.31,80266.43,0.0,-0.98793,2e-05,1.19533]
[1778242624880,42.31,80270.66,0.0,-0.98785,2e-05,1.20248]
[1778242630743,42.31,80271.14,0.0,-0.98784,2e-05,1.2033]
[1778242635955,42.31,80275.75,0.0,-0.98775,2e-05,1.21114]
[1778242640991,42.31,80274.98,0.0,-0.98776,2e-05,1.20983]
[1778242646026,42.31,80275.1,0.0,-0.98776,2e-05,1.21003]
[1778242651061,42.31,80275.63,0.0,-0.98778,2e-05,1.20781]
[1778242656096,42.31,80275.91,0.0,-0.98778,2e-05,1.20829]
[1778242661131,42.31,80279.39,0.0,-0.98771,2e-05,1.21423]
[1778242666167,42.31,80287.07,0.0,-0.98755,2e-05,1.22741]
[1778242671202,42.31,80288.84,0.0,-0.98752,2e-05,1.23047]
[1778242676237,42.31,80286.56,0.0,-0.98756,2e-05,1.22653]
[1778242681272,42.31,80285.75,0.0,-0.98758,2e-05,1.22514]
[1778242686308,42.31,80286.88,0.0,-0.98756,2e-05,1.22709]
[1778242689328,42.31,80276.83,0.0,-0.98776,2e-05,1.20986]
[1778242690341,42.31,80276.91,0.0,-0.98776,2e-05,1.20999]
[1778242695370,42.31,80275.39,0.0,-0.98779,2e-05,1.2074]
[1778242700406,42.31,80280.74,0.0,-0.98768,2e-05,1.21654]
[1778242701414,42.31,80285.17,0.0,-0.98759,2e-05,1.22414]
[1778242703428,42.31,80286.27,0.0,-0.98757,2e-05,1.22603]
[1778242708461,42.31,80288.5,0.0,-0.98753,2e-05,1.22988]
[1778242713497,42.31,80288.19,0.0,-0.98756,2e-05,1.22619]
[1778242718550,42.31,80266.16,0.0,-0.988,2e-05,1.18869]
[1778242719558,42.31,80258.75,0.0,-0.98814,2e-05,1.17628]
[1778242720564,42.31,80258.05,0.0,-0.98815,2e-05,1.17511]
[1778242726606,42.31,80258.09,0.0,-0.98815,2e-05,1.17518]
[1778242729627,42.31,80252.54,0.0,-0.98826,2e-05,1.16596]
[1778242734662,42.31,80258.64,0.0,-0.98814,2e-05,1.1761]
[1778242739704,42.31,80264.8,0.0,-0.98802,2e-05,1.1864]
[1778242744739,42.31,80262.05,0.0,-0.98808,2e-05,1.18179]
[1778242749773,42.31,80259.38,0.0,-0.98813,2e-05,1.17733]
[1778242754809,42.31,80258.39,0.0,-0.98815,2e-05,1.17568]
[1778242759844,42.31,80256.16,0.0,-0.98819,2e-05,1.17197]
[1778242764880,42.31,80263.24,0.0,-0.98805,2e-05,1.18378]
[1778242765888,42.31,80268.69,0.0,-0.98795,2e-05,1.19295]
[1778242766894,42.31,80270.91,0.0,-0.9879,2e-05,1.19669]
[1778242771929,42.31,80270.76,0.0,-0.98794,2e-05,1.19334]
[1778242779985,42.31,80272.12,0.0,-0.98791,2e-05,1.19563]
[1778242785019,42.31,80272.8,0.0,-0.9879,2e-05,1.19678]
[1778242790056,42.31,80262.76,0.0,-0.98809,2e-05,1.1799]
[1778242791867,42.31,80262.76,0.0,-0.98809,2e-05,1.1799]
[1778242797105,42.31,80263.74,0.0,-0.98807,2e-05,1.18154]
[1778242799118,42.31,80270.03,0.0,-0.98795,2e-05,1.19211]
[1778242805165,42.31,80266.31,0.0,-0.98802,2e-05,1.18585]
[1778242812029,42.31,80264.8,0.0,-0.98805,2e-05,1.18332]
[1778242817249,42.31,80262.87,0.0,-0.98809,2e-05,1.18009]
[1778242822287,42.31,80257.32,0.0,-0.9882,2e-05,1.17083]
[1778242827325,42.31,80256.32,0.0,-0.98822,2e-05,1.16917]
[1778242832356,42.31,80256.68,0.0,-0.98824,2e-05,1.16671]
[1778242837391,42.31,80257.41,0.0,-0.98822,2e-05,1.16793]
[1778242842426,42.31,80259.21,0.0,-0.98819,2e-05,1.17091]
[1778242847460,42.31,80259.26,0.0,-0.98819,2e-05,1.171]
[1778242853507,42.31,80256.07,0.0,-0.98825,2e-05,1.1657]
[1778242858547,42.31,80255.65,0.0,-0.98826,2e-05,1.16501]
[1778242863578,42.31,80256.04,0.0,-0.98825,2e-05,1.16565]
[1778242866601,42.31,80249.94,0.0,-0.98837,2e-05,1.15559]
[1778242867608,42.31,80244.39,0.0,-0.98847,2e-05,1.14649]
[1778242868618,42.31,80243.53,0.0,-0.98849,2e-05,1.14508]
[1778242873662,42.31,80241.53,0.0,-0.98852,2e-05,1.14182]
[1778242874657,42.31,80235.27,0.0,-0.98864,2e-05,1.13166]
[1778242875664,42.31,80235.51,0.0,-0.98864,2e-05,1.13204]
[1778242879695,42.31,80247.15,0.0,-0.98842,2e-05,1.151]
[1778242880699,42.31,80254.88,0.0,-0.98827,2e-05,1.16373]
[1778242881708,42.31,80254.55,0.0,-0.98828,2e-05,1.16319]
[1778242884726,42.31,80250.45,0.0,-0.98836,2e-05,1.15642]
[1778242889761,42.31,80253.21,0.0,-0.9883,2e-05,1.16097]
[1778242894796,42.31,80255.72,0.0,-0.98829,2e-05,1.16207]
[1778242899831,42.31,80257.1,0.0,-0.98826,2e-05,1.16436]
[1778242904867,42.31,80257.41,0.0,-0.98825,2e-05,1.16487]
[1778242909902,42.31,80259.64,0.0,-0.98821,2e-05,1.16857]
[1778242914938,42.31,80257.11,0.0,-0.98826,2e-05,1.16437]
[1778242919973,42.31,80258.46,0.0,-0.98823,2e-05,1.16661]
[1778242925009,42.31,80257.75,0.0,-0.98825,2e-05,1.16543]
[1778242930043,42.31,80257.24,0.0,-0.98826,2e-05,1.16459]
[1778242935078,42.31,80258.5,0.0,-0.98823,2e-05,1.16668]
[1778242941125,42.31,80262.87,0.0,-0.98815,2e-05,1.17394]
[1778242946160,42.31,80263.52,0.0,-0.98814,2e-05,1.17502]
[1778242951194,42.31,80262.18,0.0,-0.98819,2e-05,1.16972]
[1778242956230,42.31,80261.17,0.0,-0.98821,2e-05,1.16805]
[1778242961265,42.31,80266.34,0.0,-0.98811,2e-05,1.17665]
[1778242966300,42.31,80266.1,0.0,-0.98812,2e-05,1.17625]
[1778242971335,42.31,80266.07,0.0,-0.98812,2e-05,1.1762]
[1778242976371,42.31,80263.79,0.0,-0.98816,2e-05,1.1724]
[1778242981408,42.31,80263.3,0.0,-0.98817,2e-05,1.17159]
[1778242986444,42.31,80260.43,0.0,-0.98823,2e-05,1.16682]
[1778242991478,42.31,80258.07,0.0,-0.98827,2e-05,1.16291]
[1778242996513,42.31,80258.66,0.0,-0.98826,2e-05,1.16388]
[1778243001548,42.31,80260.39,0.0,-0.98823,2e-05,1.16675]
[1778243006583,42.31,80260.23,0.0,-0.98823,2e-05,1.16649]
[1778243011621,42.31,80261.22,0.0,-0.98824,2e-05,1.16507]
[1778243013635,42.31,80272.2,0.0,-0.98803,2e-05,1.18338]
[1778243015649,42.31,80278.79,0.0,-0.9879,2e-05,1.19448]
[1778243020685,42.31,80282.42,0.0,-0.98783,2e-05,1.20063]
[1778243025721,42.31,80285.71,0.0,-0.98777,2e-05,1.20622]
[1778243030756,42.31,80289.47,0.0,-0.98769,2e-05,1.21264]
[1778243035790,42.31,80286.35,0.0,-0.98775,2e-05,1.20731]
[1778243037803,42.31,80283.8,0.0,-0.9878,2e-05,1.20297]
[1778243042839,42.31,80280.85,0.0,-0.98786,2e-05,1.19796]
[1778243046872,42.31,80287.71,0.0,-0.98773,2e-05,1.20963]
[1778243051902,42.31,80288.38,0.0,-0.98771,2e-05,1.21078]
[1778243056936,42.31,80288.82,0.0,-0.9877,2e-05,1.21153]
[1778243062979,42.31,80289.88,0.0,-0.98768,2e-05,1.21334]
[1778243068019,42.31,80291.28,0.0,-0.98765,2e-05,1.21574]
[1778243074061,42.31,80291.64,0.0,-0.98768,2e-05,1.21321]
[1778243079096,42.31,80295.94,0.0,-0.98759,2e-05,1.22059]
[1778243084132,42.31,80297.48,0.0,-0.98756,2e-05,1.22324]
[1778243091180,42.31,80299.76,0.0,-0.98752,2e-05,1.22718]
[1778243096215,42.31,80299.41,0.0,-0.98752,2e-05,1.22657]
[1778243097222,42.31,80293.66,0.0,-0.98764,2e-05,1.21668]
[1778243099236,42.31,80289.34,0.0,-0.98772,2e-05,1.20928]
[1778243104271,42.31,80285.3,0.0,-0.9878,2e-05,1.2024]
[1778243109309,42.31,80281.99,0.0,-0.98787,2e-05,1.19678]
[1778243114341,42.31,80274.97,0.0,-0.98801,2e-05,1.18494]
[1778243119376,42.31,80272.91,0.0,-0.98805,2e-05,1.18148]
[1778243124416,42.31,80268.87,0.0,-0.98812,2e-05,1.17472]
[1778243129447,42.31,80266.44,0.0,-0.98817,2e-05,1.17067]
[1778243134481,42.31,80265.28,0.0,-0.98822,2e-05,1.16568]
[1778243139516,42.31,80264.41,0.0,-0.98824,2e-05,1.16423]
[1778243144554,42.31,80262.76,0.0,-0.98827,2e-05,1.1615]
[1778243148579,42.31,80257.24,0.0,-0.98838,2e-05,1.1524]
[1778243150594,42.31,80250.89,0.0,-0.9885,2e-05,1.142]
[1778243155628,42.31,80251.04,0.0,-0.98849,2e-05,1.14224]
[1778243160663,42.31,80251.04,0.0,-0.98849,2e-05,1.14224]
[1778243164716,42.31,80245.28,0.0,-0.9886,2e-05,1.13287]
[1778243169751,42.31,80245.95,0.0,-0.98859,2e-05,1.13396]
[1778243174778,42.31,80249.26,0.0,-0.98853,2e-05,1.13934]
[1778243180821,42.31,80250.39,0.0,-0.98851,2e-05,1.14118]
[1778243185855,42.31,80249.8,0.0,-0.98852,2e-05,1.14022]
[1778243190890,42.31,80249.18,0.0,-0.98853,2e-05,1.13921]
[1778243195925,42.31,80250.16,0.0,-0.98854,2e-05,1.13779]
[1778243200959,42.31,80250.63,0.0,-0.98853,2e-05,1.13855]
[1778243205995,42.31,80250.55,0.0,-0.98853,2e-05,1.13842]
[1778243211034,42.31,80250.4,0.0,-0.98853,2e-05,1.13818]
[1778243214055,42.31,80256.79,0.0,-0.98841,2e-05,1.14862]
[1778243216069,42.31,80260.02,0.0,-0.98835,2e-05,1.15393]
[1778243219091,42.31,80265.39,0.0,-0.98825,2e-05,1.1628]
[1778243224125,42.31,80267.28,0.0,-0.98822,2e-05,1.16593]
[1778243229160,42.31,80265.56,0.0,-0.98825,2e-05,1.16308]
[1778243234195,42.31,80265.41,0.0,-0.98825,2e-05,1.16283]
[1778243240237,42.31,80265.05,0.0,-0.98826,2e-05,1.16223]
[1778243245272,42.31,80264.88,0.0,-0.98826,2e-05,1.16195]
[1778243248293,42.31,80270.12,0.0,-0.98816,2e-05,1.17065]
[1778243254335,42.31,80268.96,0.0,-0.98821,2e-05,1.16565]
[1778243259370,42.31,80263.54,0.0,-0.98832,2e-05,1.15668]
[1778243265412,42.31,80263.45,0.0,-0.98832,2e-05,1.15653]
[1778243271454,42.31,80263.34,0.0,-0.98832,2e-05,1.15635]
[1778243276489,42.31,80263.81,0.0,-0.98831,2e-05,1.15713]
[1778243281526,42.31,80264.85,0.0,-0.98829,2e-05,1.15884]
[1778243283540,42.31,80256.58,0.0,-0.98845,2e-05,1.14524]
[1778243284547,42.31,80254.04,0.0,-0.9885,2e-05,1.14109]
[1778243287570,42.31,80252.29,0.0,-0.98853,2e-05,1.13824]
[1778243292604,42.31,80254.96,0.0,-0.98848,2e-05,1.14259]
[1778243297639,42.31,80252.97,0.0,-0.98852,2e-05,1.13935]
[1778243300659,42.31,80258.16,0.0,-0.98842,2e-05,1.14783]
[1778243305696,42.31,80258.98,0.0,-0.9884,2e-05,1.14918]
[1778243309722,42.31,80253.78,0.0,-0.9885,2e-05,1.14067]
[1778243315547,42.31,80257.54,0.0,-0.98846,2e-05,1.14378]
[1778243320800,42.31,80257.67,0.0,-0.98846,2e-05,1.144]
[1778243325619,42.31,80264.59,0.0,-0.98833,2e-05,1.15536]
[1778243330872,42.31,80264.76,0.0,-0.98832,2e-05,1.15564]
[1778243335907,42.31,80263.26,0.0,-0.98835,2e-05,1.15317]
[1778243340942,42.31,80265.74,0.0,-0.9883,2e-05,1.15726]
[1778243343963,42.31,80269.83,0.0,-0.98823,2e-05,1.16403]
[1778243346986,42.31,80276.7,0.0,-0.98809,2e-05,1.17547]
[1778243347990,42.31,80282.15,0.0,-0.98799,2e-05,1.18461]
[1778243349003,42.31,80282.72,0.0,-0.98798,2e-05,1.18556]
[1778243354034,42.31,80286.43,0.0,-0.9879,2e-05,1.19182]
[1778243358061,42.31,80291.49,0.0,-0.9878,2e-05,1.2004]
[1778243363096,42.31,80295.75,0.0,-0.98772,2e-05,1.20766]
[1778243368130,42.31,80298.32,0.0,-0.98767,2e-05,1.21206]
[1778243373168,42.31,80302.17,0.0,-0.98762,2e-05,1.2155]
[1778243378203,42.31,80303.33,0.0,-0.9876,2e-05,1.2175]
[1778243384247,42.31,80306.09,0.0,-0.98754,2e-05,1.22225]
[1778243389280,42.31,80303.72,0.0,-0.98759,2e-05,1.21817]
[1778243394324,42.31,80302.91,0.0,-0.98761,2e-05,1.21677]
[1778243399350,42.31,80307.78,0.0,-0.98751,2e-05,1.22517]
[1778243403402,42.31,80331.99,0.0,-0.98701,2e-05,1.26759]
[1778243404398,42.31,80351.83,0.0,-0.98659,2e-05,1.30321]
[1778243405464,42.31,80371.8,0.0,-0.98616,2e-05,1.33986]
[1778243406420,42.31,80407.17,0.0,-0.98536,2e-05,1.40671]
[1778243407425,42.31,80452.13,0.0,-0.98429,2e-05,1.4955]
[1778243408433,42.3,80469.57,0.0,-0.98389,3e-05,1.52904]
[1778243409441,42.28,80466.75,0.0,-0.98399,2e-05,1.52068]
[1778243410463,42.27,80461.45,0.0,-0.98415,2e-05,1.50743]
[1778243411462,42.24,80452.96,0.0,-0.98441,2e-05,1.4862]
[1778243412469,42.24,80428.05,0.0,-0.985,2e-05,1.43665]
[1778243413478,42.24,80404.49,0.0,-0.98555,2e-05,1.39089]
[1778243414489,42.24,80394.51,0.0,-0.98578,2e-05,1.37186]
[1778243415507,42.24,80371.86,0.0,-0.98628,2e-05,1.32951]
[1778243416500,42.24,80355.92,0.0,-0.98663,2e-05,1.30033]
[1778243417506,42.24,80361.39,0.0,-0.98651,2e-05,1.31028]
[1778243418513,42.24,80361.74,0.0,-0.9865,2e-05,1.31092]
[1778243419522,42.24,80339.56,0.0,-0.98698,2e-05,1.2709]
[1778243420529,42.24,80318.82,0.0,-0.9874,2e-05,1.23437]
[1778243421536,42.24,80307.41,0.0,-0.98763,2e-05,1.21462]
[1778243422548,42.24,80297.93,0.0,-0.98782,2e-05,1.19841]
[1778243423550,42.24,80294.06,0.0,-0.9879,2e-05,1.19184]
[1778243425565,42.24,80309.86,0.0,-0.98759,2e-05,1.21884]
[1778243426577,42.24,80313.91,0.0,-0.9875,2e-05,1.22584]
[1778243427578,42.24,80300.67,0.0,-0.98777,2e-05,1.20308]
[1778243428617,42.24,80274.32,0.0,-0.98828,2e-05,1.15879]
[1778243429608,42.24,80278.57,0.0,-0.9882,2e-05,1.16584]
[1778243430616,42.24,80290.28,0.0,-0.98797,2e-05,1.18546]
[1778243431623,42.24,80296.13,0.0,-0.98789,2e-05,1.19223]
[1778243432630,42.24,80295.93,0.0,-0.98789,2e-05,1.19189]
[1778243437677,42.24,80297.22,0.0,-0.98787,2e-05,1.19408]
[1778243438673,42.24,80302.93,0.0,-0.98775,2e-05,1.2038]
[1778243439680,42.24,80308.29,0.0,-0.98765,2e-05,1.21298]
[1778243440705,42.24,80301.83,0.0,-0.98778,2e-05,1.20192]
[1778243441699,42.24,80296.14,0.0,-0.98789,2e-05,1.19225]
[1778243442705,42.24,80289.85,0.0,-0.98801,2e-05,1.18163]
[1778243443712,42.24,80287.34,0.0,-0.98806,2e-05,1.17741]
[1778243447742,42.24,80279.23,0.0,-0.98822,2e-05,1.16387]
[1778243448748,42.24,80268.07,0.0,-0.98843,2e-05,1.14544]
[1778243449754,42.24,80263.48,0.0,-0.98852,2e-05,1.13792]
[1778243450767,42.24,80251.02,0.0,-0.98875,2e-05,1.11773]
[1778243451773,42.24,80232.77,0.0,-0.98908,2e-05,1.08867]
[1778243452778,42.24,80218.24,0.0,-0.98934,2e-05,1.06597]
[1778243453783,42.24,80206.28,0.0,-0.98955,2e-05,1.04757]
[1778243454791,42.24,80202.39,0.0,-0.98962,2e-05,1.04165]
[1778243455797,42.24,80195.04,0.0,-0.98974,2e-05,1.03052]
[1778243456805,42.24,80192.59,0.0,-0.98979,2e-05,1.02683]
[1778243459825,42.24,80188.36,0.0,-0.98986,2e-05,1.02049]
[1778243460832,42.24,80178.06,0.0,-0.99003,2e-05,1.00518]
[1778243461842,42.24,80179.32,0.0,-0.99001,2e-05,1.00705]
[1778243462862,42.24,80187.72,0.0,-0.98987,2e-05,1.01953]
[1778243463867,42.24,80195.97,0.0,-0.98973,2e-05,1.03192]
[1778243464874,42.24,80209.53,0.0,-0.98949,2e-05,1.05255]
[1778243465880,42.24,80213.43,0.0,-0.98943,2e-05,1.05854]
[1778243469920,42.24,80231.02,0.0,-0.98911,2e-05,1.08591]
[1778243470920,42.24,80243.46,0.0,-0.98889,2e-05,1.10562]
[1778243471929,42.24,80245.82,0.0,-0.98885,2e-05,1.10939]
[1778243477002,42.24,80247.96,0.0,-0.98881,2e-05,1.11281]
[1778243478984,42.24,80241.79,0.0,-0.98892,2e-05,1.10295]
[1778243481000,42.24,80221.05,0.0,-0.98929,2e-05,1.07033]
[1778243482007,42.24,80214.69,0.0,-0.9894,2e-05,1.06048]
[1778243483012,42.24,80212.72,0.0,-0.98944,2e-05,1.05745]
[1778243485025,42.24,80208.74,0.0,-0.98951,2e-05,1.05134]
[1778243486781,42.24,80213.8,0.0,-0.98942,2e-05,1.05911]
[1778243489054,42.24,80222.25,0.0,-0.98927,2e-05,1.0722]
[1778243490061,42.24,80226.17,0.0,-0.9892,2e-05,1.07831]
[1778243494091,42.24,80219.69,0.0,-0.98934,2e-05,1.06532]
[1778243496851,42.24,80216.1,0.0,-0.98941,2e-05,1.05977]
[1778243498121,42.24,80215.47,0.0,-0.98942,2e-05,1.0588]
[1778243503154,42.24,80212.91,0.0,-0.98946,2e-05,1.05486]
[1778243505168,42.24,80198.2,0.0,-0.98972,2e-05,1.03246]
[1778243506924,42.24,80181.02,0.0,-0.99001,2e-05,1.00678]
[1778243509196,42.24,80180.12,0.0,-0.99002,2e-05,1.00545]
[1778243511211,42.24,80174.94,0.0,-0.99011,2e-05,0.99781]
[1778243513227,42.24,80170.38,0.0,-0.99018,2e-05,0.99113]
[1778243514232,42.24,80160.01,0.0,-0.99035,2e-05,0.97608]
[1778243515239,42.24,80159.81,0.0,-0.99036,2e-05,0.97579]
[1778243517253,42.24,80167.14,0.0,-0.99024,2e-05,0.98641]
[1778243518260,42.24,80171.2,0.0,-0.99017,2e-05,0.99233]
[1778243522289,42.24,80177.18,0.0,-0.99007,2e-05,1.00111]
[1778243524302,42.24,80178.13,0.0,-0.99006,2e-05,1.00251]
[1778243526316,42.24,80186.39,0.0,-0.98992,2e-05,1.01475]
[1778243527323,42.24,80190.29,0.0,-0.98985,2e-05,1.02057]
[1778243530347,42.24,80184.06,0.0,-0.98996,2e-05,1.01128]
[1778243533369,42.24,80190.47,0.0,-0.98985,2e-05,1.02084]
[1778243536394,42.24,80196.63,0.0,-0.98974,2e-05,1.03009]
[1778243539406,42.24,80207.86,0.0,-0.98955,2e-05,1.04713]
[1778243540414,42.24,80211.4,0.0,-0.98949,2e-05,1.05255]
[1778243542429,42.24,80217.34,0.0,-0.98938,2e-05,1.06169]
[1778243547463,42.24,80220.04,0.0,-0.98934,2e-05,1.06586]
[1778243552498,42.24,80222.52,0.0,-0.98932,2e-05,1.06681]
[1778243557533,42.24,80228.01,0.0,-0.98922,2e-05,1.07535]
[1778243558540,42.24,80236.66,0.0,-0.98907,2e-05,1.08892]
[1778243559549,42.24,80239.9,0.0,-0.98901,2e-05,1.09404]
[1778243561562,42.24,80240.99,0.0,-0.98899,2e-05,1.09577]
[1778243566598,42.24,80242.14,0.0,-0.98897,2e-05,1.09759]
[1778243571633,42.24,80247.47,0.0,-0.98887,2e-05,1.10608]
[1778243576668,42.24,80246.53,0.0,-0.98889,2e-05,1.10458]
[1778243581706,42.24,80249.06,0.0,-0.98884,2e-05,1.10862]
[1778243583718,42.24,80254.1,0.0,-0.98875,2e-05,1.1167]
[1778243587745,42.24,80259.87,0.0,-0.98864,2e-05,1.12602]
[1778243592785,42.24,80257.38,0.0,-0.98869,2e-05,1.12199]
[1778243594794,42.24,80269.7,0.0,-0.98846,2e-05,1.14203]
[1778243595801,42.24,80281.03,0.0,-0.98824,2e-05,1.16071]
[1778243596808,42.24,80280.81,0.0,-0.98825,2e-05,1.16035]
[1778243601843,42.24,80287.44,0.0,-0.98812,2e-05,1.17139]
[1778243606882,42.24,80289.08,0.0,-0.98809,2e-05,1.17414]
[1778243608894,42.24,80296.21,0.0,-0.98795,2e-05,1.18613]
[1778243610907,42.24,80295.72,0.0,-0.98796,2e-05,1.1853]
[1778243612921,42.24,80290.75,0.0,-0.98809,2e-05,1.17384]
[1778243617960,42.24,80290.99,0.0,-0.98808,2e-05,1.17424]
[1778243621987,42.24,80284.94,0.0,-0.9882,2e-05,1.16414]
[1778243625014,42.24,80280.89,0.0,-0.98828,2e-05,1.15741]
[1778243630048,42.24,80279.98,0.0,-0.98829,2e-05,1.15591]
[1778243635091,42.24,80268.29,0.0,-0.98852,2e-05,1.13669]
[1778243636091,42.24,80247.96,0.0,-0.98889,2e-05,1.10389]
[1778243637099,42.24,80246.73,0.0,-0.98892,2e-05,1.10193]
[1778243642132,42.24,80246.12,0.0,-0.98893,2e-05,1.10096]
[1778243647935,42.24,80241.54,0.0,-0.98901,2e-05,1.09369]
[1778243651196,42.24,80229.47,0.0,-0.98923,2e-05,1.07472]
[1778243652219,42.24,80220.02,0.0,-0.98939,2e-05,1.06005]
[1778243653211,42.24,80218.54,0.0,-0.98942,2e-05,1.05777]
[1778243658007,42.24,80212.65,0.0,-0.98952,2e-05,1.04872]
[1778243663289,42.24,80210.35,0.0,-0.98956,2e-05,1.04521]
[1778243666314,42.24,80215.67,0.0,-0.98947,2e-05,1.05335]
[1778243670338,42.24,80223.4,0.0,-0.98933,2e-05,1.06528]
[1778243675372,42.24,80224.74,0.0,-0.98934,2e-05,1.06445]
[1778243680408,42.24,80225.81,0.0,-0.98932,2e-05,1.06611]
[1778243685443,42.24,80229.31,0.0,-0.98926,2e-05,1.07155]
[1778243687457,42.24,80223.77,0.0,-0.98936,2e-05,1.06295]
[1778243688464,42.24,80220.75,0.0,-0.98941,2e-05,1.05829]
[1778243692492,42.24,80227.3,0.0,-0.98929,2e-05,1.06843]
[1778243693499,42.24,80233.1,0.0,-0.98919,2e-05,1.07747]
[1778243694506,42.24,80235.97,0.0,-0.98914,2e-05,1.08197]
[1778243699540,42.24,80236.39,0.0,-0.98913,2e-05,1.08263]
[1778243702562,42.24,80242.91,0.0,-0.98901,2e-05,1.0929]
[1778243707597,42.24,80248.49,0.0,-0.98891,2e-05,1.10176]
[1778243712632,42.24,80249.97,0.0,-0.98888,2e-05,1.10412]
[1778243716660,42.24,80242.52,0.0,-0.98902,2e-05,1.09229]
[1778243718675,42.24,80239.37,0.0,-0.98908,2e-05,1.08731]
[1778243723717,42.24,80246.19,0.0,-0.98895,2e-05,1.0981]
[1778243724721,42.24,80252.14,0.0,-0.98885,2e-05,1.10759]
[1778243729760,42.24,80255.2,0.0,-0.98879,2e-05,1.11249]
[1778243734794,42.24,80253.13,0.0,-0.98886,2e-05,1.10619]
[1778243738824,42.24,80246.82,0.0,-0.98897,2e-05,1.09614]
[1778243740837,42.24,80242.05,0.0,-0.98906,2e-05,1.0886]
[1778243742851,42.24,80236.78,0.0,-0.98915,2e-05,1.08031]
[1778243747887,42.24,80235.57,0.0,-0.98917,2e-05,1.07841]
[1778243750907,42.24,80227.56,0.0,-0.98932,2e-05,1.06592]
[1778243752921,42.24,80224.03,0.0,-0.98938,2e-05,1.06046]
[1778243755944,42.24,80217.59,0.0,-0.98949,2e-05,1.05055]
[1778243756949,42.24,80213.89,0.0,-0.98956,2e-05,1.04489]
[1778243759971,42.24,80219.08,0.0,-0.98947,2e-05,1.05283]
[1778243760977,42.24,80220.13,0.0,-0.98945,2e-05,1.05445]
[1778243766013,42.24,80217.77,0.0,-0.98949,2e-05,1.05082]
[1778243771049,42.24,80222.28,0.0,-0.98941,2e-05,1.05776]
[1778243775078,42.24,80228.97,0.0,-0.98929,2e-05,1.06811]
[1778243779105,42.24,80229.64,0.0,-0.98928,2e-05,1.06916]
[1778243784140,42.24,80234.25,0.0,-0.9892,2e-05,1.07634]
[1778243787161,42.24,80227.27,0.0,-0.98932,2e-05,1.06547]
[1778243792196,42.24,80227.49,0.0,-0.98935,2e-05,1.06291]
[1778243794211,42.24,80233.09,0.0,-0.98925,2e-05,1.07161]
[1778243799250,42.24,80232.89,0.0,-0.98925,2e-05,1.0713]
[1778243804285,42.24,80237.02,0.0,-0.98918,2e-05,1.07775]
[1778243809320,42.24,80240.26,0.0,-0.98912,2e-05,1.08284]
[1778243812341,42.24,80247.46,0.0,-0.98899,2e-05,1.0942]
[1778243814355,42.24,80251.34,0.0,-0.98892,2e-05,1.10036]
[1778243819390,42.24,80252.45,0.0,-0.9889,2e-05,1.10213]
[1778243824425,42.24,80254.49,0.0,-0.98886,2e-05,1.10539]
[1778243829460,42.24,80252.54,0.0,-0.9889,2e-05,1.10227]
[1778243831474,42.24,80259.5,0.0,-0.98877,2e-05,1.11342]
[1778243833488,42.24,80264.77,0.0,-0.98867,2e-05,1.12191]
[1778243839285,42.24,80253.33,0.0,-0.98888,2e-05,1.10353]
[1778243840537,42.24,80255.47,0.0,-0.98884,2e-05,1.10695]
[1778243843559,42.24,80233.51,0.0,-0.98924,2e-05,1.07227]
[1778243844565,42.24,80221.94,0.0,-0.98944,2e-05,1.05435]
[1778243845571,42.24,80218.06,0.0,-0.98951,2e-05,1.04839]
[1778243846580,42.24,80218.04,0.0,-0.98951,2e-05,1.04836]
[1778243849600,42.24,80213.73,0.0,-0.98959,2e-05,1.04178]
[1778243852621,42.24,80204.22,0.0,-0.98978,2e-05,1.02454]
[1778243853629,42.24,80201.6,0.0,-0.98982,2e-05,1.02061]
[1778243858670,42.24,80202.24,0.0,-0.98981,2e-05,1.02157]
[1778243863699,42.24,80199.0,0.0,-0.98987,2e-05,1.01672]
[1778243868734,42.24,80200.75,0.0,-0.98984,2e-05,1.01933]
[1778243873770,42.24,80204.9,0.0,-0.98977,2e-05,1.02556]
[1778243878804,42.24,80203.93,0.0,-0.98978,2e-05,1.0241]
[1778243882833,42.24,80209.05,0.0,-0.9897,2e-05,1.03182]
[1778243884846,42.24,80212.31,0.0,-0.98964,2e-05,1.03676]
[1778243887867,42.24,80207.06,0.0,-0.98973,2e-05,1.02882]
[1778243889881,42.24,80204.47,0.0,-0.98977,2e-05,1.02492]
[1778243894919,42.24,80202.11,0.0,-0.98981,2e-05,1.02137]
[1778243899954,42.24,80203.62,0.0,-0.98979,2e-05,1.02364]
[1778243904989,42.24,80204.24,0.0,-0.98978,2e-05,1.02457]
[1778243908014,42.24,80197.68,0.0,-0.98989,2e-05,1.01474]
[1778243910032,42.24,80197.76,0.0,-0.98989,2e-05,1.01486]
[1778243914055,42.24,80203.28,0.0,-0.98982,2e-05,1.0203]
[1778243916071,42.24,80204.76,0.0,-0.9898,2e-05,1.02252]
[1778243922113,42.24,80205.32,0.0,-0.98979,2e-05,1.02336]
[1778243923119,42.24,80210.37,0.0,-0.9897,2e-05,1.03097]
[1778243924126,42.24,80220.1,0.0,-0.98953,2e-05,1.04577]
[1778243925134,42.24,80223.4,0.0,-0.98947,2e-05,1.05083]
[1778243930168,42.24,80223.72,0.0,-0.98947,2e-05,1.05132]
[1778243935203,42.24,80228.64,0.0,-0.98938,2e-05,1.05889]
[1778243936210,42.24,80235.15,0.0,-0.98927,2e-05,1.06899]
[1778243937217,42.24,80238.76,0.0,-0.9892,2e-05,1.07462]
[1778243941245,42.24,80233.34,0.0,-0.9893,2e-05,1.06617]
[1778243943260,42.24,80227.19,0.0,-0.98941,2e-05,1.05666]
[1778243948294,42.24,80223.42,0.0,-0.98947,2e-05,1.05086]
[1778243953333,42.24,80218.7,0.0,-0.98956,2e-05,1.04363]
[1778243954337,42.24,80209.49,0.0,-0.98972,2e-05,1.02965]
[1778243955344,42.24,80200.91,0.0,-0.98986,2e-05,1.01675]
[1778243956351,42.24,80200.84,0.0,-0.98986,2e-05,1.01665]
[1778243961386,42.24,80200.92,0.0,-0.98986,2e-05,1.01677]
[1778243966421,42.24,80199.92,0.0,-0.98988,2e-05,1.01527]
[1778243971456,42.24,80202.06,0.0,-0.98987,2e-05,1.01566]
[1778243973471,42.24,80196.53,0.0,-0.98996,2e-05,1.00742]
[1778243978513,42.24,80198.93,0.0,-0.98992,2e-05,1.01099]
[1778243980271,42.24,80204.1,0.0,-0.98983,2e-05,1.01871]
[1778243985561,42.24,80205.73,0.0,-0.98981,2e-05,1.02115]
[1778243987576,42.24,80212.54,0.0,-0.98969,2e-05,1.03141]
[1778243992611,42.24,80213.03,0.0,-0.98968,2e-05,1.03215]
[1778243995632,42.24,80217.31,0.0,-0.98961,2e-05,1.03865]
[1778244000667,42.24,80217.73,0.0,-0.9896,2e-05,1.03929]
[1778244005703,42.24,80212.98,0.0,-0.98968,2e-05,1.03208]
[1778244008727,42.24,80218.12,0.0,-0.98959,2e-05,1.03988]
[1778244012751,42.24,80221.36,0.0,-0.98954,2e-05,1.04482]
[1778244017786,42.24,80222.38,0.0,-0.98952,2e-05,1.04638]
[1778244022822,42.24,80222.61,0.0,-0.98952,2e-05,1.04673]
[1778244027856,42.24,80223.33,0.0,-0.9895,2e-05,1.04784]
[1778244032895,42.24,80220.03,0.0,-0.98959,2e-05,1.03992]
[1778244037927,42.24,80223.75,0.0,-0.98952,2e-05,1.0456]
[1778244042963,42.24,80224.4,0.0,-0.98951,2e-05,1.0466]
[1778244047999,42.24,80222.29,0.0,-0.98955,2e-05,1.04337]
[1778244053033,42.24,80221.72,0.0,-0.98956,2e-05,1.0425]
[1778244055052,42.24,80230.66,0.0,-0.9894,2e-05,1.05622]
[1778244056055,42.24,80233.21,0.0,-0.98936,2e-05,1.06016]
[1778244061101,42.24,80229.45,0.0,-0.98942,2e-05,1.05435]
[1778244066131,42.24,80227.55,0.0,-0.98946,2e-05,1.05143]
[1778244068145,42.24,80221.81,0.0,-0.98956,2e-05,1.04264]
[1778244070159,42.24,80219.14,0.0,-0.9896,2e-05,1.03857]
[1778244074189,42.24,80223.26,0.0,-0.98953,2e-05,1.04485]
[1778244079222,42.24,80219.0,0.0,-0.98961,2e-05,1.03836]
[1778244084258,42.24,80219.64,0.0,-0.9896,2e-05,1.03933]
[1778244088288,42.24,80214.05,0.0,-0.98969,2e-05,1.03085]
[1778244092313,42.24,80211.52,0.0,-0.98976,2e-05,1.02419]
[1778244094331,42.24,80206.18,0.0,-0.98985,2e-05,1.01617]
[1778244095335,42.24,80203.98,0.0,-0.98989,2e-05,1.01289]
[1778244098356,42.24,80209.02,0.0,-0.98981,2e-05,1.02043]
[1778244103392,42.24,80211.09,0.0,-0.98977,2e-05,1.02354]
[1778244110441,42.24,80212.38,0.0,-0.98975,2e-05,1.02548]
[1778244115476,42.24,80214.07,0.0,-0.98972,2e-05,1.02803]
[1778244117490,42.24,80219.69,0.0,-0.98962,2e-05,1.03654]
[1778244122532,42.24,80213.92,0.0,-0.98972,2e-05,1.0278]
[1778244123533,42.24,80210.03,0.0,-0.98979,2e-05,1.02195]
[1778244129575,42.24,80210.85,0.0,-0.98977,2e-05,1.02318]
[1778244134612,42.24,80211.39,0.0,-0.98977,2e-05,1.02399]
[1778244139646,42.24,80212.87,0.0,-0.98974,2e-05,1.02622]
[1778244144681,42.24,80212.38,0.0,-0.98975,2e-05,1.02548]
[1778244149716,42.24,80212.19,0.0,-0.98975,2e-05,1.0252]
[1778244152738,42.24,80217.6,0.0,-0.98969,2e-05,1.03052]
[1778244153744,42.24,80219.37,0.0,-0.98966,2e-05,1.0332]
[1778244155758,42.24,80223.83,0.0,-0.98958,2e-05,1.03998]
[1778244161576,42.24,80223.57,0.0,-0.98958,2e-05,1.03958]
[1778244166835,42.24,80222.8,0.0,-0.9896,2e-05,1.03841]
[1778244171650,42.24,80232.87,0.0,-0.98942,2e-05,1.05383]
[1778244172877,42.24,80234.37,0.0,-0.98939,2e-05,1.05615]
[1778244177911,42.24,80233.59,0.0,-0.98941,2e-05,1.05494]
[1778244182950,42.24,80232.22,0.0,-0.98943,2e-05,1.05283]
[1778244187981,42.24,80230.83,0.0,-0.98946,2e-05,1.05069]
[1778244193018,42.24,80230.61,0.0,-0.98946,2e-05,1.05036]
[1778244198053,42.24,80226.12,0.0,-0.98954,2e-05,1.04347]
[1778244199059,42.24,80217.44,0.0,-0.98969,2e-05,1.03028]
[1778244200066,42.24,80217.58,0.0,-0.98969,2e-05,1.03049]
[1778244205101,42.24,80215.84,0.0,-0.98972,2e-05,1.02786]
[1778244208123,42.24,80209.98,0.0,-0.98982,2e-05,1.01904]
[1778244209129,42.24,80207.95,0.0,-0.98985,2e-05,1.016]
[1778244211143,42.24,80204.76,0.0,-0.98993,2e-05,1.00842]
[1778244216183,42.24,80205.93,0.0,-0.98991,2e-05,1.01016]
[1778244218193,42.24,80212.62,0.0,-0.9898,2e-05,1.02017]
[1778244219200,42.24,80222.86,0.0,-0.98962,2e-05,1.03564]
[1778244220206,42.24,80226.27,0.0,-0.98956,2e-05,1.04083]
[1778244225242,42.24,80225.99,0.0,-0.98957,2e-05,1.0404]
[1778244228266,42.24,80220.98,0.0,-0.98966,2e-05,1.03278]
[1778244229274,42.24,80215.92,0.0,-0.98974,2e-05,1.02513]
[1778244233302,42.24,80222.36,0.0,-0.98963,2e-05,1.03488]
[1778244235315,42.24,80224.71,0.0,-0.98959,2e-05,1.03845]
[1778244240350,42.24,80226.14,0.0,-0.98957,2e-05,1.04063]
[1778244245385,42.24,80227.42,0.0,-0.98954,2e-05,1.04258]
[1778244250420,42.24,80229.08,0.0,-0.98951,2e-05,1.04512]
[1778244255454,42.24,80225.87,0.0,-0.98957,2e-05,1.04022]
[1778244260489,42.24,80223.2,0.0,-0.98962,2e-05,1.03615]
[1778244266533,42.24,80220.66,0.0,-0.98966,2e-05,1.0323]
[1778244271567,42.24,80221.72,0.0,-0.98967,2e-05,1.03105]
[1778244276602,42.24,80222.08,0.0,-0.98966,2e-05,1.03159]
[1778244281647,42.24,80218.22,0.0,-0.98973,2e-05,1.02576]
[1778244282653,42.24,80212.82,0.0,-0.98982,2e-05,1.01764]
[1778244284661,42.24,80207.73,0.0,-0.98991,2e-05,1.01003]
[1778244289698,42.24,80204.94,0.0,-0.98996,2e-05,1.00588]
[1778244295740,42.24,80206.08,0.0,-0.98994,2e-05,1.00757]
[1778244300776,42.24,80206.62,0.0,-0.98993,2e-05,1.00838]
[1778244303794,42.24,80201.51,0.0,-0.99001,2e-05,1.0008]
[1778244307823,42.24,80200.52,0.0,-0.99003,2e-05,0.99933]
[1778244309837,42.24,80195.32,0.0,-0.99012,2e-05,0.99168]
[1778244313865,42.24,80191.42,0.0,-0.99018,2e-05,0.98597]
[1778244314872,42.24,80183.58,0.0,-0.99031,2e-05,0.97457]
[1778244315879,42.24,80181.0,0.0,-0.99035,2e-05,0.97084]
[1778244318900,42.24,80187.4,0.0,-0.99025,2e-05,0.98011]
[1778244320915,42.24,80189.77,0.0,-0.99021,2e-05,0.98356]
[1778244325949,42.24,80190.68,0.0,-0.99019,2e-05,0.98489]
[1778244330984,42.24,80193.32,0.0,-0.99015,2e-05,0.98875]
[1778244334013,42.24,80188.12,0.0,-0.99026,2e-05,0.9784]
[1778244335013,42.24,80182.19,0.0,-0.99036,2e-05,0.96981]
[1778244336032,42.24,80178.3,0.0,-0.99042,2e-05,0.96422]
[1778244337037,42.24,80167.36,0.0,-0.9906,2e-05,0.94862]
[1778244338043,42.24,80159.42,0.0,-0.99072,2e-05,0.93743]
[1778244339052,42.24,80158.21,0.0,-0.99074,2e-05,0.93573]
[1778244341070,42.24,80145.86,0.0,-0.99094,2e-05,0.91856]
[1778244342843,42.24,80152.48,0.0,-0.99083,2e-05,0.92774]
[1778244345095,42.24,80156.7,0.0,-0.99077,2e-05,0.93362]
[1778244346101,42.24,80156.65,0.0,-0.99077,2e-05,0.93355]
[1778244351137,42.24,80161.24,0.0,-0.9907,2e-05,0.93998]
[1778244353151,42.24,80163.47,0.0,-0.99066,2e-05,0.94312]
[1778244358187,42.24,80164.6,0.0,-0.99064,2e-05,0.94472]
[1778244363221,42.24,80160.93,0.0,-0.9907,2e-05,0.93955]
[1778244368255,42.24,80164.02,0.0,-0.99065,2e-05,0.9439]
[1778244372284,42.24,80170.6,0.0,-0.99055,2e-05,0.95322]
[1778244377319,42.24,80170.78,0.0,-0.99054,2e-05,0.95347]
[1778244382354,42.24,80173.44,0.0,-0.9905,2e-05,0.95726]
[1778244387389,42.24,80172.26,0.0,-0.99052,2e-05,0.95558]
[1778244389403,42.24,80164.64,0.0,-0.99064,2e-05,0.94477]
[1778244390410,42.24,80163.74,0.0,-0.99066,2e-05,0.9435]
[1778244395445,42.24,80169.08,0.0,-0.9906,2e-05,0.94836]
[1778244397460,42.24,80172.28,0.0,-0.99055,2e-05,0.9529]
[1778244402495,42.24,80171.92,0.0,-0.99055,2e-05,0.95239]
[1778244407530,42.24,80172.97,0.0,-0.99053,2e-05,0.95388]
[1778244412565,42.24,80173.4,0.0,-0.99053,2e-05,0.95449]
[1778244414579,42.24,80179.41,0.0,-0.99043,2e-05,0.96308]
[1778244415587,42.24,80182.52,0.0,-0.99038,2e-05,0.96755]
[1778244420622,42.24,80180.97,0.0,-0.99041,2e-05,0.96532]
[1778244425657,42.24,80178.35,0.0,-0.99045,2e-05,0.96156]
[1778244427672,42.24,80172.66,0.0,-0.99054,2e-05,0.95344]
[1778244432706,42.24,80173.74,0.0,-0.99052,2e-05,0.95498]
[1778244437757,42.24,80173.57,0.0,-0.99053,2e-05,0.95473]
[1778244442775,42.24,80173.41,0.0,-0.99053,2e-05,0.95451]
[1778244446804,42.24,80180.05,0.0,-0.99042,2e-05,0.964]
[1778244451839,42.24,80180.0,0.0,-0.99045,2e-05,0.9612]
[1778244455868,42.24,80188.65,0.0,-0.99031,2e-05,0.97365]
[1778244456874,42.24,80194.51,0.0,-0.99021,2e-05,0.98217]
[1778244457881,42.24,80193.06,0.0,-0.99023,2e-05,0.98006]
[1778244459895,42.24,80185.89,0.0,-0.99035,2e-05,0.96967]
[1778244460902,42.24,80179.82,0.0,-0.99045,2e-05,0.96094]
[1778244462917,42.24,80173.88,0.0,-0.99055,2e-05,0.95246]
[1778244467952,42.24,80166.71,0.0,-0.99066,2e-05,0.94231]
[1778244469967,42.24,80166.34,0.0,-0.99067,2e-05,0.94179]
[1778244473022,42.24,80174.11,0.0,-0.99054,2e-05,0.95279]
[1778244475036,42.24,80178.43,0.0,-0.99047,2e-05,0.95895]
[1778244478059,42.24,80184.17,0.0,-0.99038,2e-05,0.96719]
[1778244480072,42.24,80187.47,0.0,-0.99033,2e-05,0.97195]
[1778244482085,42.24,80182.08,0.0,-0.99041,2e-05,0.96418]
[1778244484100,42.24,80174.2,0.0,-0.99054,2e-05,0.95292]
[1778244489134,42.24,80169.03,0.0,-0.99062,2e-05,0.94559]
[1778244494169,42.24,80170.25,0.0,-0.9906,2e-05,0.94731]
[1778244499205,42.24,80171.06,0.0,-0.99059,2e-05,0.94846]
[1778244503964,42.24,80166.03,0.0,-0.99067,2e-05,0.94135]
[1778244506253,42.24,80156.5,0.0,-0.99082,2e-05,0.92801]
[1778244508266,42.24,80155.11,0.0,-0.99084,2e-05,0.92608]
[1778244514034,42.24,80143.14,0.0,-0.99105,2e-05,0.90694]
[1778244516323,42.24,80146.42,0.0,-0.991,2e-05,0.91143]
[1778244518337,42.24,80148.8,0.0,-0.99097,2e-05,0.9147]
[1778244524104,42.24,80152.89,0.0,-0.9909,2e-05,0.92035]
[1778244529414,42.24,80140.78,0.0,-0.99109,2e-05,0.90372]
[1778244530422,42.24,80131.78,0.0,-0.99122,2e-05,0.89152]
[1778244531428,42.24,80131.18,0.0,-0.99123,1e-05,0.89071]
[1778244536462,42.24,80130.64,0.0,-0.99124,1e-05,0.88999]
[1778244541498,42.24,80124.73,0.0,-0.99133,1e-05,0.88206]
[1778244546533,42.24,80126.85,0.0,-0.9913,1e-05,0.8849]
[1778244547541,42.24,80131.96,0.0,-0.99122,2e-05,0.89176]
[1778244548547,42.24,80132.42,0.0,-0.99121,2e-05,0.89238]
[1778244553584,42.24,80122.49,0.0,-0.99136,1e-05,0.87907]
[1778244554592,42.24,80116.93,0.0,-0.99144,1e-05,0.87169]
[1778244555598,42.24,80114.37,0.0,-0.99148,1e-05,0.86831]
[1778244557614,42.24,80111.79,0.0,-0.99152,1e-05,0.86491]
[1778244562649,42.24,80117.67,0.0,-0.99143,1e-05,0.87267]
[1778244567683,42.24,80117.48,0.0,-0.99144,1e-05,0.87242]
[1778244572718,42.24,80111.03,0.0,-0.99156,1e-05,0.86138]
[1778244574732,42.24,80109.31,0.0,-0.99158,1e-05,0.85913]
[1778244579768,42.24,80102.2,0.0,-0.99168,1e-05,0.84987]
[1778244581786,42.24,80097.19,0.0,-0.99175,1e-05,0.84339]
[1778244583796,42.24,80091.78,0.0,-0.99183,1e-05,0.83645]
[1778244584803,42.24,80090.19,0.0,-0.99185,1e-05,0.83442]
[1778244589838,42.24,80093.54,0.0,-0.99181,1e-05,0.8387]
[1778244592859,42.24,80086.94,0.0,-0.9919,1e-05,0.83027]
[1778244594876,42.24,80079.71,0.0,-0.992,1e-05,0.82112]
[1778244596890,42.24,80070.73,0.0,-0.99212,1e-05,0.80987]
[1778244601922,42.24,80065.5,0.0,-0.99219,1e-05,0.80337]
[1778244606957,42.24,80067.05,0.0,-0.99217,1e-05,0.80529]
[1778244611992,42.24,80063.25,0.0,-0.99222,1e-05,0.80059]
[1778244614010,42.24,80053.51,0.0,-0.99236,1e-05,0.78864]
[1778244615019,42.24,80050.13,0.0,-0.9924,1e-05,0.78453]
[1778244620054,42.24,80053.43,0.0,-0.99236,1e-05,0.78855]
[1778244621060,42.24,80045.31,0.0,-0.99246,1e-05,0.7787]
[1778244622066,42.24,80039.25,0.0,-0.99254,1e-05,0.77142]
[1778244623073,42.24,80039.58,0.0,-0.99254,1e-05,0.77181]
[1778244624080,42.24,80032.63,0.0,-0.99263,1e-05,0.76353]
[1778244625113,42.24,80029.14,0.0,-0.99267,1e-05,0.75939]
[1778244626149,42.24,80016.55,0.0,-0.99283,1e-05,0.74464]
[1778244627113,42.24,79990.15,0.0,-0.99316,1e-05,0.71446]
[1778244628120,42.24,79976.89,0.0,-0.99332,1e-05,0.69969]
[1778244629126,42.24,79988.57,0.0,-0.99318,1e-05,0.71269]
[1778244630133,42.24,79995.89,0.0,-0.99309,1e-05,0.72094]
[1778244632146,42.24,80000.28,0.0,-0.99306,1e-05,0.72368]
[1778244634160,42.24,79988.38,0.0,-0.9932,1e-05,0.71027]
[1778244638192,42.24,79993.79,0.0,-0.99314,1e-05,0.71634]
[1778244643224,42.24,79994.93,0.0,-0.99312,1e-05,0.71763]
[1778244646247,42.24,80000.84,0.0,-0.99305,1e-05,0.72432]
[1778244650275,42.24,79995.42,0.0,-0.99312,1e-05,0.71818]
[1778244652289,42.24,80003.97,0.0,-0.99301,1e-05,0.72788]
[1778244657332,42.24,80001.54,0.0,-0.99304,1e-05,0.72511]
[1778244662372,42.24,80003.14,0.0,-0.99302,1e-05,0.72693]
[1778244663375,42.24,79994.67,0.0,-0.99313,1e-05,0.71733]
[1778244665101,42.24,79993.21,0.0,-0.99314,1e-05,0.71569]
[1778244665389,42.24,79993.21,0.0,-0.99314,1e-05,0.71569]
[1778244668410,42.24,79982.83,0.0,-0.99327,1e-05,0.70408]
[1778244673446,42.24,79983.63,0.0,-0.99326,1e-05,0.70497]
[1778244677476,42.24,79988.75,0.0,-0.9932,1e-05,0.71068]
[1778244678480,42.24,79994.08,0.0,-0.99313,1e-05,0.71667]
[1778244679488,42.24,79999.2,0.0,-0.99307,1e-05,0.72245]
[1778244680494,42.24,79999.46,0.0,-0.99307,1e-05,0.72275]
[1778244683516,42.24,79993.39,0.0,-0.99314,1e-05,0.71589]
[1778244686539,42.24,79987.97,0.0,-0.99321,1e-05,0.70981]
[1778244691571,42.24,79992.13,0.0,-0.99318,1e-05,0.71226]
[1778244696607,42.24,79992.73,0.0,-0.99317,1e-05,0.71293]
[1778244701641,42.24,79998.4,0.0,-0.9931,1e-05,0.71932]
[1778244703655,42.24,80002.03,0.0,-0.99306,1e-05,0.72343]
[1778244708690,42.24,80003.51,0.0,-0.99304,1e-05,0.72511]
[1778244712718,42.24,80008.35,0.0,-0.99298,1e-05,0.73064]
[1778244717753,42.24,80010.58,0.0,-0.99295,1e-05,0.7332]
[1778244722793,42.24,80008.99,0.0,-0.99297,1e-05,0.73137]
[1778244727824,42.24,80009.77,0.0,-0.99296,1e-05,0.73227]
[1778244732859,42.24,80008.91,0.0,-0.99297,1e-05,0.73128]
[1778244737894,42.24,80009.45,0.0,-0.99296,1e-05,0.7319]
[1778244739908,42.24,80004.44,0.0,-0.99303,1e-05,0.72617]
[1778244744944,42.24,80005.75,0.0,-0.99301,1e-05,0.72767]
[1778244749979,42.24,80003.94,0.0,-0.99303,1e-05,0.7256]
[1778244753002,42.24,79995.98,0.0,-0.99315,1e-05,0.71437]
[1778244754007,42.24,79994.54,0.0,-0.99317,1e-05,0.71275]
[1778244757030,42.24,79999.86,0.0,-0.9931,1e-05,0.71874]
[1778244759043,42.24,79998.95,0.0,-0.99311,1e-05,0.71771]
[1778244764078,42.24,79994.84,0.0,-0.99316,1e-05,0.71309]
[1778244767099,42.24,79991.6,0.0,-0.9932,1e-05,0.70946]
[1778244770120,42.24,79998.87,0.0,-0.99312,1e-05,0.71762]
[1778244771126,42.24,79999.06,0.0,-0.99311,1e-05,0.71784]
[1778244776162,42.24,79997.26,0.0,-0.99314,1e-05,0.71581]
[1778244781197,42.24,79997.36,0.0,-0.99313,1e-05,0.71592]
[1778244786233,42.24,80000.28,0.0,-0.9931,1e-05,0.71921]
[1778244788246,42.24,80002.76,0.0,-0.99307,1e-05,0.72202]
[1778244793281,42.24,80002.38,0.0,-0.99307,1e-05,0.72159]
[1778244798319,42.24,80001.54,0.0,-0.99308,1e-05,0.72064]
[1778244803354,42.24,80007.7,0.0,-0.99301,1e-05,0.72765]
[1778244808389,42.24,80021.61,0.0,-0.99283,1e-05,0.74367]
[1778244809396,42.24,80026.87,0.0,-0.99277,1e-05,0.74981]
[1778244810403,42.24,80031.61,0.0,-0.99271,1e-05,0.75537]
[1778244815438,42.24,80035.03,0.0,-0.99269,1e-05,0.75709]
[1778244816445,42.24,80040.38,0.0,-0.99262,1e-05,0.76343]
[1778244817452,42.24,80046.93,0.0,-0.99253,1e-05,0.77124]
[1778244822487,42.24,80049.83,0.0,-0.99249,1e-05,0.77473]
[1778244827521,42.24,80056.0,0.0,-0.99241,1e-05,0.78218]
[1778244829536,42.24,80061.06,0.0,-0.99234,1e-05,0.78833]
[1778244832557,42.24,80067.54,0.0,-0.99226,1e-05,0.79627]
[1778244834570,42.24,80073.98,0.0,-0.99217,1e-05,0.80423]
[1778244839613,42.24,80065.7,0.0,-0.99228,1e-05,0.79401]
[1778244840617,42.24,80060.0,0.0,-0.99236,1e-05,0.78704]
[1778244841627,42.24,80059.39,0.0,-0.99237,1e-05,0.7863]
[1778244846661,42.24,80063.95,0.0,-0.99231,1e-05,0.79187]
[1778244851695,42.24,80064.76,0.0,-0.99229,1e-05,0.79286]
[1778244856730,42.24,80065.65,0.0,-0.99228,1e-05,0.79395]
[1778244861766,42.24,80064.85,0.0,-0.99229,1e-05,0.79297]
[1778244866802,42.24,80065.53,0.0,-0.99228,1e-05,0.7938]
[1778244871837,42.24,80065.53,0.0,-0.99231,1e-05,0.79141]
[1778244874857,42.24,80071.16,0.0,-0.99223,1e-05,0.79833]
[1778244879892,42.24,80075.46,0.0,-0.99217,1e-05,0.80365]
[1778244883921,42.24,80078.19,0.0,-0.99214,1e-05,0.80704]
[1778244887950,42.24,80079.55,0.0,-0.99212,1e-05,0.80874]
[1778244890969,42.24,80083.71,0.0,-0.99206,1e-05,0.81394]
[1778244894997,42.24,80089.19,0.0,-0.99198,1e-05,0.82083]
[1778244900044,42.24,80092.87,0.0,-0.99193,1e-05,0.82548]
[1778244905073,42.24,80090.45,0.0,-0.99197,1e-05,0.82242]
[1778244906080,42.24,80085.22,0.0,-0.99204,1e-05,0.81583]
[1778244907087,42.24,80085.01,0.0,-0.99204,1e-05,0.81557]
[1778244912123,42.24,80092.41,0.0,-0.99194,1e-05,0.8249]
[1778244916150,42.24,80098.47,0.0,-0.99185,1e-05,0.83261]
[1778244921187,42.24,80102.33,0.0,-0.9918,1e-05,0.83755]
[1778244926219,42.24,80108.09,0.0,-0.99172,1e-05,0.84497]
[1778244931256,42.24,80112.19,0.0,-0.99168,1e-05,0.84776]
[1778244937017,42.24,80115.56,0.0,-0.99163,1e-05,0.85214]
[1778244942333,42.24,80118.01,0.0,-0.9916,1e-05,0.85534]
[1778244947368,42.24,80121.53,0.0,-0.99155,1e-05,0.85994]
[1778244952404,42.24,80125.34,0.0,-0.99149,1e-05,0.86495]
[1778244957438,42.24,80127.2,0.0,-0.99146,1e-05,0.86741]
[1778244962473,42.24,80127.49,0.0,-0.99146,1e-05,0.86779]
[1778244966501,42.24,80135.45,0.0,-0.99134,1e-05,0.87836]
[1778244967510,42.24,80136.52,0.0,-0.99133,1e-05,0.87979]
[1778244972545,42.24,80139.41,0.0,-0.99128,1e-05,0.88366]
[1778244977579,42.24,80140.15,0.0,-0.99127,1e-05,0.88465]
[1778244982615,42.24,80146.22,0.0,-0.99118,2e-05,0.89283]
[1778244983623,42.24,80150.01,0.0,-0.99112,2e-05,0.89797]
[1778244985639,42.24,80152.7,0.0,-0.99108,2e-05,0.90163]
[1778244990675,42.24,80149.88,0.0,-0.99113,2e-05,0.89779]
[1778244995712,42.24,80146.02,0.0,-0.99121,2e-05,0.88996]
[1778245000745,42.24,80150.82,0.0,-0.99114,2e-05,0.89645]
[1778245005781,42.24,80147.57,0.0,-0.99119,2e-05,0.89205]
[1778245010817,42.24,80145.4,0.0,-0.99122,2e-05,0.88912]
[1778245014844,42.24,80139.82,0.0,-0.9913,1e-05,0.88162]
[1778245019879,42.24,80139.75,0.0,-0.9913,1e-05,0.88153]
[1778245023907,42.24,80146.34,0.0,-0.9912,2e-05,0.89039]
[1778245029949,42.24,80143.99,0.0,-0.99124,2e-05,0.88722]
[1778245034984,42.24,80145.06,0.0,-0.99122,2e-05,0.88866]
[1778245040021,42.24,80144.46,0.0,-0.99123,2e-05,0.88785]
[1778245045056,42.24,80144.81,0.0,-0.99123,2e-05,0.88833]
[1778245051098,42.24,80144.67,0.0,-0.99125,2e-05,0.88554]
[1778245056135,42.24,80144.39,0.0,-0.99126,2e-05,0.88516]
[1778245064194,42.24,80143.81,0.0,-0.99127,2e-05,0.88438]
[1778245070237,42.24,80143.1,0.0,-0.99128,1e-05,0.88343]
[1778245075272,42.24,80145.01,0.0,-0.99125,2e-05,0.886]
[1778245083339,42.24,80144.41,0.0,-0.99126,2e-05,0.88519]
[1778245088364,42.24,80140.08,0.0,-0.99132,1e-05,0.87939]
[1778245094405,42.24,80139.78,0.0,-0.99133,1e-05,0.87899]
[1778245099441,42.24,80132.42,0.0,-0.99144,1e-05,0.8692]
[1778245102463,42.24,80124.07,0.0,-0.99156,1e-05,0.8582]
[1778245103469,42.24,80118.87,0.0,-0.99163,1e-05,0.85141]
[1778245107499,42.24,80113.41,0.0,-0.99171,1e-05,0.84432]
[1778245108506,42.24,80107.39,0.0,-0.9918,1e-05,0.83657]
[1778245110520,42.24,80105.06,0.0,-0.99183,1e-05,0.83358]
[1778245115555,42.24,80102.78,0.0,-0.99189,1e-05,0.82819]
[1778245120591,42.24,80098.14,0.0,-0.99195,1e-05,0.8223]
[1778245125625,42.24,80099.38,0.0,-0.99194,1e-05,0.82387]
[1778245127638,42.24,80091.25,0.0,-0.99205,1e-05,0.81362]
[1778245129653,42.24,80086.0,0.0,-0.99212,1e-05,0.80705]
[1778245131667,42.24,80078.68,0.0,-0.99222,1e-05,0.79797]
[1778245132674,42.24,80060.39,0.0,-0.99247,1e-05,0.77565]
[1778245133687,42.24,80051.48,0.0,-0.99258,1e-05,0.76497]
[1778245134690,42.24,80033.5,0.0,-0.99281,1e-05,0.74377]
[1778245135706,42.24,80018.94,0.0,-0.993,1e-05,0.72697]
[1778245136704,42.24,80022.91,0.0,-0.99295,1e-05,0.73152]
[1778245141739,42.24,80019.67,0.0,-0.99299,1e-05,0.7278]
[1778245145768,42.24,80010.75,0.0,-0.9931,1e-05,0.71766]
[1778245148790,42.24,80005.45,0.0,-0.99316,1e-05,0.71168]
[1778245149801,42.24,80004.31,0.0,-0.99317,1e-05,0.7104]
[1778245154831,42.24,80004.51,0.0,-0.99317,1e-05,0.71063]
[1778245159866,42.24,80006.29,0.0,-0.99315,1e-05,0.71263]
[1778245164901,42.24,80005.02,0.0,-0.99317,1e-05,0.7112]
[1778245168640,42.24,79962.34,0.0,-0.99367,1e-05,0.66461]
[1778245169947,42.24,79963.13,0.0,-0.99366,1e-05,0.66545]
[1778245170954,42.24,79970.75,0.0,-0.99357,1e-05,0.67358]
[1778245171961,42.24,79974.16,0.0,-0.99355,1e-05,0.67511]
[1778245172969,42.24,79981.66,0.0,-0.99346,1e-05,0.68321]
[1778245174982,42.24,79983.3,0.0,-0.99344,1e-05,0.685]
[1778245180021,42.24,79987.74,0.0,-0.99339,1e-05,0.68984]
[1778245185054,42.24,79989.02,0.0,-0.99338,1e-05,0.69125]
[1778245190091,42.24,79993.57,0.0,-0.99332,1e-05,0.69625]
[1778245191098,42.24,79998.58,0.0,-0.99326,1e-05,0.7018]
[1778245192104,42.24,80000.53,0.0,-0.99324,1e-05,0.70397]
[1778245194117,42.24,80006.38,0.0,-0.99317,1e-05,0.71051]
[1778245195125,42.24,80008.74,0.0,-0.99314,1e-05,0.71316]
[1778245200160,42.24,80007.3,0.0,-0.99316,1e-05,0.71154]
[1778245205203,42.24,80002.86,0.0,-0.99321,1e-05,0.70656]
[1778245206204,42.24,79997.54,0.0,-0.99328,1e-05,0.70064]
[1778245207210,42.24,79996.16,0.0,-0.99329,1e-05,0.69911]
[1778245212245,42.24,79996.32,0.0,-0.99329,1e-05,0.69929]
[1778245215325,42.24,80003.16,0.0,-0.99321,1e-05,0.7069]
[1778245216318,42.24,80005.21,0.0,-0.99318,1e-05,0.70919]
[1778245221353,42.24,80004.1,0.0,-0.9932,1e-05,0.70795]
[1778245225387,42.24,79996.18,0.0,-0.99329,1e-05,0.69914]
[1778245226389,42.24,79988.65,0.0,-0.99338,1e-05,0.69084]
[1778245227397,42.24,79986.91,0.0,-0.9934,1e-05,0.68894]
[1778245230419,42.24,79992.13,0.0,-0.99334,1e-05,0.69466]
[1778245231425,42.24,79995.52,0.0,-0.99332,1e-05,0.69621]
[1778245234446,42.24,79998.15,0.0,-0.99329,1e-05,0.69912]
[1778245237467,42.24,80002.17,0.0,-0.99324,1e-05,0.70358]
[1778245242501,42.24,80000.38,0.0,-0.99326,1e-05,0.70159]
[1778245247537,42.24,79999.59,0.0,-0.99327,1e-05,0.70072]
[1778245250559,42.24,80006.27,0.0,-0.99319,1e-05,0.70816]
[1778245252572,42.24,80008.99,0.0,-0.99316,1e-05,0.71121]
[1778245255593,42.24,80017.13,0.0,-0.99306,1e-05,0.7204]
[1778245260628,42.24,80021.29,0.0,-0.99301,1e-05,0.72514]
[1778245264657,42.24,80018.1,0.0,-0.99305,1e-05,0.72151]
[1778245268686,42.24,80013.19,0.0,-0.99311,1e-05,0.71594]
[1778245273720,42.24,80010.18,0.0,-0.99314,1e-05,0.71255]
[1778245276741,42.24,80005.11,0.0,-0.99321,1e-05,0.70686]
[1778245281776,42.24,80004.15,0.0,-0.99322,1e-05,0.70579]
[1778245284797,42.24,80000.02,0.0,-0.99327,1e-05,0.70119]
[1778245286811,42.24,79994.49,0.0,-0.99333,1e-05,0.69508]
[1778245288825,42.24,79989.84,0.0,-0.99339,1e-05,0.68997]
[1778245293859,42.24,79991.27,0.0,-0.99339,1e-05,0.68936]
[1778245296881,42.24,79999.72,0.0,-0.99329,1e-05,0.69866]
[1778245299902,42.24,79999.45,0.0,-0.99329,1e-05,0.69836]
[1778245304936,42.24,80001.8,0.0,-0.99327,1e-05,0.70097]
[1778245308965,42.24,80005.38,0.0,-0.99322,1e-05,0.70495]
[1778245312998,42.24,80011.67,0.0,-0.99315,1e-05,0.712]
[1778245316017,42.24,80023.21,0.0,-0.99301,1e-05,0.72508]
[1778245317024,42.24,80025.83,0.0,-0.99297,1e-05,0.72807]
[1778245322059,42.24,80030.69,0.0,-0.99291,1e-05,0.73366]
[1778245327096,42.24,80039.84,0.0,-0.9928,1e-05,0.74427]
[1778245328101,42.24,80059.46,0.0,-0.99254,1e-05,0.76746]
[1778245329809,42.24,80071.95,0.0,-0.99238,1e-05,0.78253]
[1778245335152,42.24,80071.86,0.0,-0.99238,1e-05,0.78242]
[1778245340187,42.24,80072.65,0.0,-0.99237,1e-05,0.78338]
[1778245344215,42.24,80065.02,0.0,-0.99247,1e-05,0.77414]
[1778245345222,42.24,80055.59,0.0,-0.99259,1e-05,0.76284]
[1778245350257,42.24,80057.26,0.0,-0.99257,1e-05,0.76483]
[1778245355292,42.24,80049.88,0.0,-0.99269,1e-05,0.75374]
[1778245356299,42.24,80045.26,0.0,-0.99275,1e-05,0.74831]
[1778245358314,42.24,80044.46,0.0,-0.99276,1e-05,0.74737]
[1778245363350,42.24,80038.58,0.0,-0.99283,1e-05,0.74051]
[1778245368383,42.24,80034.71,0.0,-0.99288,1e-05,0.73602]
[1778245373418,42.24,80036.35,0.0,-0.99286,1e-05,0.73792]
[1778245375432,42.24,80029.39,0.0,-0.99295,1e-05,0.72989]
[1778245376439,42.24,80022.84,0.0,-0.99303,1e-05,0.7224]
[1778245377446,42.24,80020.42,0.0,-0.99306,1e-05,0.71965]
[1778245382480,42.24,80017.42,0.0,-0.9931,1e-05,0.71625]
[1778245388526,42.24,80012.88,0.0,-0.99315,1e-05,0.71113]
[1778245393559,42.24,80014.39,0.0,-0.99314,1e-05,0.71283]
[1778245398594,42.24,80013.71,0.0,-0.99314,1e-05,0.71206]
[1778245403629,42.24,80014.29,0.0,-0.99314,1e-05,0.71272]
[1778245406650,42.24,80017.84,0.0,-0.99309,1e-05,0.71672]
[1778245410678,42.24,80023.74,0.0,-0.99302,1e-05,0.72342]
[1778245412695,42.24,80030.96,0.0,-0.99295,1e-05,0.72942]
[1778245413699,42.24,80033.8,0.0,-0.99292,1e-05,0.73269]
[1778245415715,42.24,80040.02,0.0,-0.99284,1e-05,0.73989]
[1778245416720,42.24,80046.79,0.0,-0.99275,1e-05,0.74779]
[1778245417728,42.24,80049.62,0.0,-0.99272,1e-05,0.75111]
[1778245421758,42.24,80056.84,0.0,-0.99262,1e-05,0.75965]
[1778245426791,42.24,80061.73,0.0,-0.99256,1e-05,0.76547]
[1778245430820,42.24,80069.27,0.0,-0.99246,1e-05,0.77453]
[1778245434847,42.24,80062.44,0.0,-0.99255,1e-05,0.76632]
[1778245436860,42.24,80061.41,0.0,-0.99256,1e-05,0.76509]
[1778245441900,42.24,80061.63,0.0,-0.99256,1e-05,0.76535]
[1778245444917,42.24,80056.62,0.0,-0.99263,1e-05,0.75939]
[1778245445985,42.24,80049.33,0.0,-0.99272,1e-05,0.75077]
[1778245446960,42.24,80030.74,0.0,-0.99295,1e-05,0.72917]
[1778245447970,42.24,80014.14,0.0,-0.99316,1e-05,0.71032]
[1778245449990,42.24,80018.59,0.0,-0.9931,1e-05,0.71533]
[1778245452005,42.24,80027.39,0.0,-0.993,1e-05,0.72533]
[1778245453013,42.24,80027.01,0.0,-0.993,1e-05,0.7249]
[1778245458046,42.24,80031.76,0.0,-0.99294,1e-05,0.73034]
[1778245463082,42.24,80032.39,0.0,-0.99293,1e-05,0.73107]
[1778245465097,42.24,80027.1,0.0,-0.993,1e-05,0.725]
[1778245466102,42.24,80024.7,0.0,-0.99303,1e-05,0.72226]
[1778245470130,42.24,80033.39,0.0,-0.99292,1e-05,0.73222]
[1778245471137,42.24,80033.07,0.0,-0.99295,1e-05,0.72957]
[1778245476172,42.24,80038.46,0.0,-0.99288,1e-05,0.73579]
[1778245480203,42.24,80046.02,0.0,-0.99278,1e-05,0.74458]
[1778245485235,42.24,80043.82,0.0,-0.99281,1e-05,0.74201]
[1778245490965,42.24,80044.84,0.0,-0.9928,1e-05,0.7432]
[1778245496313,42.24,80045.02,0.0,-0.9928,1e-05,0.74341]
[1778245501347,42.24,80042.63,0.0,-0.99283,1e-05,0.74063]
[1778245507390,42.24,80042.88,0.0,-0.99282,1e-05,0.74092]
[1778245511110,42.24,80054.62,0.0,-0.99267,1e-05,0.75468]
[1778245512426,42.24,80062.33,0.0,-0.99257,1e-05,0.76384]
[1778245513436,42.24,80067.99,0.0,-0.9925,1e-05,0.77062]
[1778245514443,42.24,80071.42,0.0,-0.99245,1e-05,0.77475]
[1778245516456,42.24,80074.29,0.0,-0.99242,1e-05,0.77822]
[1778245521179,42.24,80067.06,0.0,-0.99251,1e-05,0.7695]
[1778245523503,42.24,80058.31,0.0,-0.99263,1e-05,0.75905]
[1778245524513,42.24,80053.77,0.0,-0.99268,1e-05,0.75368]
[1778245526524,42.24,80050.39,0.0,-0.99273,1e-05,0.7497]
[1778245531559,42.24,80053.92,0.0,-0.9927,1e-05,0.75153]
[1778245533573,42.24,80043.91,0.0,-0.99283,1e-05,0.73982]
[1778245534581,42.24,80043.11,0.0,-0.99284,1e-05,0.73889]
[1778245538608,42.24,80032.4,0.0,-0.99298,1e-05,0.72653]
[1778245539615,42.24,80027.9,0.0,-0.99303,1e-05,0.72139]
[1778245541631,42.24,80023.54,0.0,-0.99309,1e-05,0.71644]
[1778245546664,42.24,80020.02,0.0,-0.99313,1e-05,0.71247]
[1778245549685,42.24,80014.9,0.0,-0.99319,1e-05,0.70672]
[1778245550694,42.24,80013.76,0.0,-0.99321,1e-05,0.70544]
[1778245553713,42.24,80008.46,0.0,-0.99327,1e-05,0.69954]
[1778245558749,42.24,80005.3,0.0,-0.99331,1e-05,0.69604]
[1778245560764,42.24,79998.15,0.0,-0.99339,1e-05,0.68817]
[1778245562777,42.24,79985.52,0.0,-0.99354,1e-05,0.67446]
[1778245563784,42.24,79980.9,0.0,-0.99359,1e-05,0.6695]
[1778245565798,42.24,79979.16,0.0,-0.99361,1e-05,0.66764]
[1778245568824,42.24,79973.66,0.0,-0.99368,1e-05,0.66179]
[1778245573855,42.24,79976.21,0.0,-0.99365,1e-05,0.6645]
[1778245575868,42.24,79970.32,0.0,-0.99371,1e-05,0.65826]
[1778245579898,42.24,79961.53,0.0,-0.99381,1e-05,0.64904]
[1778245583934,42.24,79947.55,0.0,-0.99397,1e-05,0.6346]
[1778245585020,42.24,79939.95,0.0,-0.99405,1e-05,0.62686]
[1778245585950,42.24,79932.06,0.0,-0.99413,1e-05,0.61891]
[1778245586971,42.24,79931.14,0.0,-0.99414,1e-05,0.61799]
[1778245590986,42.24,79925.03,0.0,-0.99421,1e-05,0.6119]
[1778245591993,42.24,79917.82,0.0,-0.9943,1e-05,0.60279]
[1778245593000,42.24,79914.19,0.0,-0.99434,1e-05,0.59924]
[1778245594011,42.24,79923.18,0.0,-0.99424,1e-05,0.60807]
[1778245595019,42.24,79924.87,0.0,-0.99423,1e-05,0.60974]
[1778245600050,42.24,79927.67,0.0,-0.9942,1e-05,0.61251]
[1778245604078,42.24,79918.32,0.0,-0.9943,1e-05,0.60328]
[1778245605086,42.24,79907.35,0.0,-0.99441,1e-05,0.5926]
[1778245606095,42.24,79906.2,0.0,-0.99442,1e-05,0.59149]
[1778245611130,42.24,79904.97,0.0,-0.99443,1e-05,0.5903]
[1778245613143,42.24,79898.8,0.0,-0.99449,1e-05,0.58438]
[1778245617172,42.24,79904.68,0.0,-0.99444,1e-05,0.59002]
[1778245622209,42.24,79904.83,0.0,-0.99443,1e-05,0.59016]
[1778245627241,42.24,79912.04,0.0,-0.99436,1e-05,0.59714]
[1778245630264,42.24,79902.38,0.0,-0.99446,1e-05,0.58781]
[1778245631269,42.24,79892.14,0.0,-0.99456,1e-05,0.57805]
[1778245632278,42.24,79889.08,0.0,-0.99459,1e-05,0.57516]
[1778245633288,42.24,79891.35,0.0,-0.99457,1e-05,0.5773]
[1778245638319,42.24,79899.31,0.0,-0.99449,1e-05,0.58487]
[1778245639327,42.24,79892.37,0.0,-0.99456,1e-05,0.57826]
[1778245641339,42.24,79897.87,0.0,-0.9945,1e-05,0.58349]
[1778245642346,42.24,79904.21,0.0,-0.99444,1e-05,0.58957]
[1778245643354,42.24,79904.59,0.0,-0.99444,1e-05,0.58993]
[1778245648390,42.24,79915.31,0.0,-0.99433,1e-05,0.60033]
[1778245649396,42.24,79927.51,0.0,-0.9942,1e-05,0.61236]
[1778245651410,42.24,79925.91,0.0,-0.99423,1e-05,0.60877]
[1778245653427,42.24,79919.24,0.0,-0.9943,1e-05,0.6022]
[1778245655438,42.24,79914.53,0.0,-0.99435,1e-05,0.5976]
[1778245656445,42.24,79916.84,0.0,-0.99433,1e-05,0.59985]
[1778245659466,42.24,79901.98,0.0,-0.99448,1e-05,0.58548]
[1778245660473,42.24,79884.35,0.0,-0.99466,1e-05,0.56881]
[1778245662324,42.24,79885.32,0.0,-0.99465,1e-05,0.56972]
[1778245667524,42.24,79886.65,0.0,-0.99463,1e-05,0.57096]
[1778245668529,42.24,79898.56,0.0,-0.99451,1e-05,0.58222]
[1778245669537,42.24,79909.72,0.0,-0.9944,1e-05,0.59293]
[1778245670543,42.24,79897.75,0.0,-0.99452,1e-05,0.58144]
[1778245672401,42.24,79881.65,0.0,-0.99468,1e-05,0.56629]
[1778245673564,42.24,79881.53,0.0,-0.99468,1e-05,0.56618]
[1778245677593,42.24,79888.56,0.0,-0.99461,1e-05,0.57275]
[1778245678605,42.24,79892.05,0.0,-0.99458,1e-05,0.57604]
[1778245682472,42.24,79897.86,0.0,-0.99452,1e-05,0.58155]
[1778245686658,42.24,79885.93,0.0,-0.99464,1e-05,0.57029]
[1778245687664,42.24,79878.32,0.0,-0.99471,1e-05,0.5632]
[1778245692701,42.24,79889.83,0.0,-0.9946,1e-05,0.57395]
[1778245694716,42.24,79895.42,0.0,-0.99455,1e-05,0.57923]
[1778245699750,42.24,79900.21,0.0,-0.9945,1e-05,0.58379]
[1778245703779,42.24,79907.15,0.0,-0.99443,1e-05,0.59045]
[1778245707807,42.24,79912.37,0.0,-0.99437,1e-05,0.5955]
[1778245708814,42.24,79904.72,0.0,-0.99445,1e-05,0.58811]
[1778245709821,42.24,79899.36,0.0,-0.99451,1e-05,0.58298]
[1778245710828,42.24,79905.01,0.0,-0.99445,1e-05,0.58839]
[1778245712843,42.24,79909.89,0.0,-0.99442,1e-05,0.59114]
[1778245714856,42.24,79903.77,0.0,-0.99448,1e-05,0.58525]
[1778245715863,42.24,79895.3,0.0,-0.99457,1e-05,0.57719]
[1778245716870,42.24,79887.85,0.0,-0.99464,1e-05,0.57018]
[1778245721906,42.24,79888.37,0.0,-0.99463,1e-05,0.57067]
[1778245726941,42.24,79880.96,0.0,-0.99471,1e-05,0.56376]
[1778245731975,42.24,79880.44,0.0,-0.99471,1e-05,0.56327]
[1778245737012,42.24,79881.15,0.0,-0.9947,1e-05,0.56393]
[1778245742046,42.24,79882.1,0.0,-0.99469,1e-05,0.56482]
[1778245747081,42.24,79886.12,0.0,-0.99466,1e-05,0.56856]
[1778245752116,42.24,79889.38,0.0,-0.99462,1e-05,0.57161]
[1778245757155,42.24,79889.1,0.0,-0.99463,1e-05,0.57135]
[1778245762188,42.24,79888.26,0.0,-0.99463,1e-05,0.57056]
[1778245767226,42.24,79889.53,0.0,-0.99462,1e-05,0.57175]
[1778245772260,42.24,79888.66,0.0,-0.99465,1e-05,0.56903]
[1778245777297,42.24,79874.55,0.0,-0.99479,1e-05,0.55596]
[1778245778303,42.24,79868.68,0.0,-0.99484,1e-05,0.5506]
[1778245780317,42.24,79873.81,0.0,-0.99479,1e-05,0.55529]
[1778245785352,42.24,79877.14,0.0,-0.99476,1e-05,0.55834]
[1778245789380,42.24,79882.45,0.0,-0.99471,1e-05,0.56325]
[1778245793408,42.24,79889.01,0.0,-0.99464,1e-05,0.56936]
[1778245794415,42.24,79895.99,0.0,-0.99458,1e-05,0.57592]
[1778245797435,42.24,79890.49,0.0,-0.99463,1e-05,0.57075]
[1778245802471,42.24,79886.61,0.0,-0.99467,1e-05,0.56712]
[1778245807506,42.24,79887.39,0.0,-0.99466,1e-05,0.56784]
[1778245809520,42.24,79893.55,0.0,-0.9946,1e-05,0.57362]
[1778245813549,42.24,79908.53,0.0,-0.99445,1e-05,0.58787]
[1778245814556,42.24,79912.14,0.0,-0.99441,1e-05,0.59135]
[1778245816571,42.24,79914.21,0.0,-0.99439,1e-05,0.59335]
[1778245818586,42.24,79906.22,0.0,-0.99447,1e-05,0.58565]
[1778245820598,42.24,79904.42,0.0,-0.99449,1e-05,0.58393]
[1778245825636,42.24,79905.93,0.0,-0.99448,1e-05,0.58538]
[1778245829664,42.24,79898.63,0.0,-0.99455,1e-05,0.57842]
[1778245831678,42.24,79893.91,0.0,-0.99461,1e-05,0.57204]
[1778245836715,42.24,79892.38,0.0,-0.99463,1e-05,0.57061]
[1778245839736,42.24,79902.12,0.0,-0.99453,1e-05,0.5798]
[1778245840742,42.24,79900.48,0.0,-0.99455,1e-05,0.57825]
[1778245841749,42.24,79884.01,0.0,-0.99471,1e-05,0.5628]
[1778245843611,42.24,79859.46,0.0,-0.99494,1e-05,0.54043]
[1778245844776,42.24,79856.66,0.0,-0.99497,1e-05,0.53793]
[1778245849811,42.24,79862.81,0.0,-0.99491,1e-05,0.54344]
[1778245853681,42.24,79873.92,0.0,-0.99481,1e-05,0.55352]
[1778245853835,42.24,79873.92,0.0,-0.99481,1e-05,0.55352]
[1778245854842,42.24,79878.34,0.0,-0.99477,1e-05,0.55757]
[1778245858872,42.24,79873.34,0.0,-0.99481,1e-05,0.55299]
[1778245859876,42.24,79867.97,0.0,-0.99486,1e-05,0.5481]
[1778245861891,42.24,79863.02,0.0,-0.99491,1e-05,0.54363]
[1778245866925,42.24,79863.97,0.0,-0.9949,1e-05,0.54449]
[1778245868939,42.24,79873.98,0.0,-0.99481,1e-05,0.55357]
[1778245873975,42.24,79866.98,0.0,-0.99487,1e-05,0.5472]
[1778245875993,42.24,79857.2,0.0,-0.99497,1e-05,0.53841]
[1778245876997,42.24,79855.08,0.0,-0.99499,1e-05,0.53652]
[1778245882031,42.24,79856.84,0.0,-0.99497,1e-05,0.53809]
[1778245884045,42.24,79851.56,0.0,-0.99502,1e-05,0.53339]
[1778245888076,42.24,79857.72,0.0,-0.99496,1e-05,0.53888]
[1778245889082,42.24,79864.37,0.0,-0.9949,1e-05,0.54485]
[1778245890090,42.24,79870.0,0.0,-0.99485,1e-05,0.54994]
[1778245893111,42.24,79880.29,0.0,-0.99476,1e-05,0.55748]
[1778245898146,42.24,79881.47,0.0,-0.99475,1e-05,0.55857]
[1778245903181,42.24,79875.32,0.0,-0.99481,1e-05,0.55293]
[1778245908216,42.24,79878.52,0.0,-0.99478,1e-05,0.55586]
[1778245912245,42.24,79883.53,0.0,-0.99473,1e-05,0.56047]
[1778245917281,42.24,79883.85,0.0,-0.99473,1e-05,0.56077]
[1778245922316,42.24,79884.51,0.0,-0.99472,1e-05,0.56138]
[1778245924331,42.24,79891.29,0.0,-0.99466,1e-05,0.56768]
[1778245929368,42.24,79891.84,0.0,-0.99465,1e-05,0.5682]
[1778245934404,42.24,79889.79,0.0,-0.99467,1e-05,0.56628]
[1778245939443,42.24,79873.07,0.0,-0.99483,1e-05,0.55088]
[1778245940446,42.24,79857.57,0.0,-0.99498,1e-05,0.53691]
[1778245943466,42.24,79862.82,0.0,-0.99493,1e-05,0.54161]
[1778245948500,42.24,79864.35,0.0,-0.99492,1e-05,0.54298]
[1778245951522,42.24,79870.24,0.0,-0.99488,1e-05,0.54645]
[1778245955550,42.24,79861.94,0.0,-0.99496,1e-05,0.53898]
[1778245957570,42.24,79852.73,0.0,-0.99504,1e-05,0.5308]
[1778245959580,42.24,79847.01,0.0,-0.99509,1e-05,0.52577]
[1778245964615,42.24,79843.99,0.0,-0.99512,1e-05,0.52313]
[1778245968649,42.24,79831.8,0.0,-0.99523,1e-05,0.51259]
[1778245971669,42.24,79826.14,0.0,-0.99528,1e-05,0.50776]
[1778245976712,42.24,79819.52,0.0,-0.99534,1e-05,0.50215]
[1778245980747,42.24,79812.59,0.0,-0.9954,1e-05,0.49634]
[1778245982759,42.24,79805.19,0.0,-0.99546,1e-05,0.4902]
[1778245984773,42.24,79813.11,0.0,-0.99539,1e-05,0.49678]
[1778245985780,42.24,79811.38,0.0,-0.99541,1e-05,0.49534]
[1778245987794,42.24,79806.36,0.0,-0.99545,1e-05,0.49117]
[1778245991822,42.24,79802.38,0.0,-0.99548,1e-05,0.48789]
[1778245996860,42.24,79800.19,0.0,-0.9955,1e-05,0.48609]
[1778246000884,42.24,79793.0,0.0,-0.99556,1e-05,0.48023]
[1778246003906,42.24,79787.4,0.0,-0.99561,1e-05,0.4757]
[1778246005920,42.24,79781.79,0.0,-0.99566,1e-05,0.47121]
[1778246007935,42.24,79780.97,0.0,-0.99566,1e-05,0.47055]
[1778246009949,42.24,79788.31,0.0,-0.9956,1e-05,0.47644]
[1778246014984,42.24,79784.81,0.0,-0.99565,1e-05,0.47196]
[1778246020033,42.24,79787.72,0.0,-0.99562,1e-05,0.47429]
[1778246022042,42.24,79796.82,0.0,-0.99555,1e-05,0.48165]
[1778246023049,42.24,79796.03,0.0,-0.99555,1e-05,0.481]
[1778246027077,42.24,79789.92,0.0,-0.9956,1e-05,0.47606]
[1778246030098,42.24,79787.13,0.0,-0.99563,1e-05,0.47382]
[1778246035134,42.24,79784.77,0.0,-0.99565,1e-05,0.47193]
[1778246037147,42.24,79777.23,0.0,-0.99571,1e-05,0.46593]
[1778246038154,42.24,79770.66,0.0,-0.99576,1e-05,0.46076]
[1778246039161,42.24,79773.85,0.0,-0.99574,1e-05,0.46327]
[1778246044197,42.24,79772.93,0.0,-0.99574,1e-05,0.46254]
[1778246046210,42.24,79779.6,0.0,-0.99569,1e-05,0.46781]
[1778246048224,42.24,79786.58,0.0,-0.99563,1e-05,0.47338]
[1778246049232,42.24,79793.82,0.0,-0.99557,1e-05,0.47921]
[1778246050238,42.24,79795.33,0.0,-0.99556,1e-05,0.48044]
[1778246052253,42.24,79802.81,0.0,-0.9955,1e-05,0.48654]
[1778246057287,42.24,79806.67,0.0,-0.99546,1e-05,0.48972]
[1778246061315,42.24,79796.0,0.0,-0.99555,1e-05,0.48098]
[1778246062322,42.24,79789.04,0.0,-0.99561,1e-05,0.47535]
[1778246067357,42.24,79793.26,0.0,-0.99558,1e-05,0.47876]
[1778246070381,42.24,79786.58,0.0,-0.99563,1e-05,0.47338]
[1778246072395,42.24,79758.67,0.0,-0.99587,1e-05,0.44984]
[1778246073401,42.25,79732.15,0.0,-0.99607,1e-05,0.42999]
[1778246074412,42.25,79727.65,0.0,-0.9961,1e-05,0.4268]
[1778246075420,42.25,79734.28,0.0,-0.99605,1e-05,0.43169]
[1778246076427,42.25,79740.6,0.0,-0.99601,1e-05,0.4364]
[1778246077434,42.25,79734.28,0.0,-0.99605,1e-05,0.43169]
[1778246078443,42.25,79723.49,0.0,-0.99613,1e-05,0.42376]
[1778246080463,42.25,79714.66,0.0,-0.9962,1e-05,0.41737]
[1778246081500,42.25,79696.15,0.0,-0.99633,1e-05,0.40423]
[1778246082472,42.28,79669.03,0.0,-0.99649,1e-05,0.3881]
[1778246083480,42.3,79655.12,0.0,-0.99657,1e-05,0.38011]
[1778246086501,42.35,79661.67,0.0,-0.9965,1e-05,0.38729]
[1778246087509,42.37,79651.96,0.0,-0.99655,1e-05,0.38226]
[1778246088514,42.38,79645.19,0.0,-0.99659,1e-05,0.37862]
[1778246089521,42.4,79649.79,0.0,-0.99655,1e-05,0.38261]
[1778246091536,42.42,79652.71,0.0,-0.99651,1e-05,0.38617]
[1778246092543,42.43,79658.43,0.0,-0.99647,1e-05,0.3908]
[1778246093559,42.43,79660.29,0.0,-0.99645,1e-05,0.39213]
[1778246098591,42.44,79666.84,0.0,-0.9964,1e-05,0.39694]
[1778246099596,42.44,79668.82,0.0,-0.99639,1e-05,0.39835]
[1778246104634,42.44,79669.14,0.0,-0.99638,1e-05,0.39896]
[1778246107655,42.45,79674.69,0.0,-0.99634,1e-05,0.40337]
[1778246109687,42.46,79681.94,0.0,-0.99628,1e-05,0.40883]
[1778246110686,42.46,79695.04,0.0,-0.99619,1e-05,0.41835]
[1778246111687,42.46,79699.92,0.0,-0.99615,1e-05,0.42206]
[1778246112696,42.47,79700.98,0.0,-0.99614,1e-05,0.42303]
[1778246117730,42.48,79706.96,0.0,-0.99609,1e-05,0.42839]
[1778246118739,42.48,79713.91,0.0,-0.99603,1e-05,0.43371]
[1778246119743,42.49,79722.43,0.0,-0.99597,1e-05,0.44027]
[1778246120752,42.49,79725.79,0.0,-0.99594,1e-05,0.44299]
[1778246122767,42.49,79732.63,0.0,-0.99588,1e-05,0.44855]
[1778246123774,42.5,79742.1,0.0,-0.99581,1e-05,0.456]
[1778246124781,42.5,79746.21,0.0,-0.99577,1e-05,0.45935]
[1778246126795,42.5,79744.83,0.0,-0.99578,1e-05,0.4586]
[1778246129817,42.51,79743.3,0.0,-0.99579,1e-05,0.4579]
[1778246132837,42.52,79753.88,0.0,-0.99571,1e-05,0.46501]
[1778246133844,42.52,79756.8,0.0,-0.99569,1e-05,0.46746]
[1778246136865,42.52,79761.24,0.0,-0.99565,1e-05,0.4714]
[1778246137873,42.53,79752.52,0.0,-0.99571,1e-05,0.46479]
[1778246138880,42.53,79744.77,0.0,-0.99578,1e-05,0.45875]
[1778246139887,42.53,79743.58,0.0,-0.99578,1e-05,0.45798]
[1778246140896,42.53,79737.26,0.0,-0.99583,1e-05,0.45327]
[1778246141905,42.53,79735.47,0.0,-0.99584,1e-05,0.45207]
[1778246143924,42.54,79727.53,0.0,-0.9959,1e-05,0.44636]
[1778246144926,42.54,79736.29,0.0,-0.99583,1e-05,0.45341]
[1778246146938,42.55,79735.09,0.0,-0.99584,1e-05,0.45266]
[1778246148953,42.55,79732.82,0.0,-0.99585,1e-05,0.45145]
[1778246149960,42.55,79739.8,0.0,-0.99579,1e-05,0.457]
[1778246150967,42.56,79742.88,0.0,-0.99577,1e-05,0.45955]
[1778246153991,42.56,79745.27,0.0,-0.99574,1e-05,0.46189]
[1778246157009,42.57,79750.29,0.0,-0.9957,1e-05,0.4663]
[1778246158016,42.57,79751.01,0.0,-0.99569,1e-05,0.46702]
[1778246161037,42.58,79758.68,0.0,-0.99562,1e-05,0.47352]
[1778246166073,42.59,79755.1,0.0,-0.99565,1e-05,0.47134]
[1778246167079,42.59,79750.04,0.0,-0.99569,1e-05,0.46747]
[1778246168087,42.59,79744.18,0.0,-0.99573,1e-05,0.46302]
[1778246169097,42.59,79742.89,0.0,-0.99574,1e-05,0.46216]
[1778246174129,42.6,79753.6,0.0,-0.99565,1e-05,0.47133]
[1778246176000,42.6,79759.76,0.0,-0.99559,1e-05,0.47649]
[1778246180171,42.6,79771.61,0.0,-0.99549,1e-05,0.48608]
[1778246181180,42.6,79775.64,0.0,-0.99546,1e-05,0.48937]
[1778246183193,42.6,79786.73,0.0,-0.99537,1e-05,0.49852]
[1778246184200,42.6,79791.33,0.0,-0.99533,1e-05,0.50236]
[1778246187221,42.6,79785.48,0.0,-0.99538,1e-05,0.49748]
[1778246192257,42.6,79783.9,0.0,-0.99541,1e-05,0.49445]
[1778246194271,42.6,79779.74,0.0,-0.99544,1e-05,0.49102]
[1778246199306,42.61,79781.11,0.0,-0.99543,1e-05,0.49231]
[1778246204341,42.61,79782.56,0.0,-0.99541,1e-05,0.49391]
[1778246209377,42.62,79776.67,0.0,-0.99546,1e-05,0.48947]
[1778246211391,42.62,79768.21,0.0,-0.99553,1e-05,0.48276]
[1778246212399,42.62,79768.53,0.0,-0.99552,1e-05,0.48312]
[1778246215419,42.62,79774.13,0.0,-0.99547,1e-05,0.48796]
[1778246220457,42.63,79774.14,0.0,-0.99547,1e-05,0.48839]
[1778246225494,42.63,79776.09,0.0,-0.99545,1e-05,0.49042]
[1778246228515,42.64,79781.84,0.0,-0.9954,1e-05,0.4954]
[1778246231537,42.64,79783.27,0.0,-0.99538,1e-05,0.4968]
[1778246236572,42.65,79781.0,0.0,-0.9954,1e-05,0.4953]
[1778246240601,42.65,79786.25,0.0,-0.99535,1e-05,0.49994]
[1778246245636,42.65,79786.03,0.0,-0.99535,1e-05,0.50008]
[1778246250671,42.66,79787.7,0.0,-0.99533,1e-05,0.50177]
[1778246253692,42.66,79782.51,0.0,-0.99539,1e-05,0.49591]
[1778246255707,42.66,79778.82,0.0,-0.99542,1e-05,0.49301]
[1778246259736,42.67,79771.78,0.0,-0.99547,1e-05,0.48757]
[1778246261749,42.67,79769.66,0.0,-0.99549,1e-05,0.48603]
[1778246266784,42.67,79775.32,0.0,-0.99544,1e-05,0.49113]
[1778246270814,42.68,79782.44,0.0,-0.99537,1e-05,0.49733]
[1778246275847,42.68,79781.51,0.0,-0.99538,1e-05,0.49677]
[1778246280882,42.68,79781.89,0.0,-0.99538,1e-05,0.49708]
[1778246285917,42.68,79781.95,0.0,-0.99538,1e-05,0.49713]
[1778246290952,42.68,79782.68,0.0,-0.99537,1e-05,0.49774]
[1778246293973,42.68,79790.83,0.0,-0.9953,1e-05,0.50454]
[1778246296998,42.68,79778.27,0.0,-0.99541,1e-05,0.49409]
[1778246298004,42.68,79765.78,0.0,-0.99551,1e-05,0.48389]
[1778246299008,42.68,79756.55,0.0,-0.99559,1e-05,0.47646]
[1778246300019,42.68,79756.37,0.0,-0.99559,1e-05,0.47632]
[1778246302029,42.68,79744.21,0.0,-0.99569,1e-05,0.46668]
[1778246303037,42.68,79740.19,0.0,-0.99572,1e-05,0.46353]
[1778246307065,42.68,79747.33,0.0,-0.99566,1e-05,0.46914]
[1778246308073,42.68,79750.87,0.0,-0.99564,1e-05,0.47194]
[1778246313107,42.68,79747.09,0.0,-0.99568,1e-05,0.46729]
[1778246315122,42.68,79742.89,0.0,-0.99572,1e-05,0.464]
[1778246320164,42.68,79741.89,0.0,-0.99572,1e-05,0.46322]
[1778246325203,42.68,79742.19,0.0,-0.99572,1e-05,0.46345]
[1778246330228,42.68,79742.25,0.0,-0.99572,1e-05,0.4635]
[1778246335296,42.68,79738.43,0.0,-0.99575,1e-05,0.46052]
[1778246337150,42.68,79728.07,0.0,-0.99583,1e-05,0.45253]
[1778246338318,42.68,79719.81,0.0,-0.9959,1e-05,0.44625]
[1778246339324,42.68,79720.9,0.0,-0.99589,1e-05,0.44707]
[1778246343356,42.68,79714.77,0.0,-0.99594,1e-05,0.44245]
[1778246344363,42.68,79712.89,0.0,-0.99595,1e-05,0.44104]
[1778246349398,42.68,79715.19,0.0,-0.99593,1e-05,0.44277]
[1778246351413,42.68,79721.9,0.0,-0.99588,1e-05,0.44783]
[1778246352420,42.68,79732.03,0.0,-0.9958,1e-05,0.45557]
[1778246353427,42.68,79734.7,0.0,-0.99578,1e-05,0.45763]
[1778246355447,42.68,79748.26,0.0,-0.99567,1e-05,0.46821]
[1778246356450,42.68,79750.65,0.0,-0.99565,1e-05,0.4701]
[1778246362490,42.68,79750.85,0.0,-0.99565,1e-05,0.47026]
[1778246367533,42.68,79752.33,0.0,-0.99564,1e-05,0.47143]
[1778246372564,42.68,79754.28,0.0,-0.99564,1e-05,0.47131]
[1778246377599,42.68,79751.57,0.0,-0.99566,1e-05,0.46916]
[1778246379613,42.68,79742.0,0.0,-0.99574,1e-05,0.46166]
[1778246381631,42.68,79735.82,0.0,-0.99579,1e-05,0.45687]
[1778246386674,42.68,79731.81,0.0,-0.99582,1e-05,0.45378]
[1778246391703,42.68,79727.76,0.0,-0.99585,1e-05,0.45068]
[1778246392711,42.68,79733.95,0.0,-0.9958,1e-05,0.45543]
[1778246393716,42.68,79740.51,0.0,-0.99575,1e-05,0.4605]
[1778246394724,42.68,79743.81,0.0,-0.99572,1e-05,0.46307]
[1778246396738,42.68,79746.52,0.0,-0.9957,1e-05,0.46519]
[1778246401773,42.68,79748.34,0.0,-0.99569,1e-05,0.46662]
[1778246403787,42.68,79754.33,0.0,-0.99564,1e-05,0.47135]
[1778246404798,42.68,79756.89,0.0,-0.99562,1e-05,0.47338]
[1778246406811,42.68,79767.94,0.0,-0.99553,1e-05,0.48224]
[1778246407818,42.68,79768.31,0.0,-0.99552,1e-05,0.48254]
[1778246410839,42.68,79776.26,0.0,-0.99546,1e-05,0.489]
[1778246411846,42.68,79778.8,0.0,-0.99543,1e-05,0.49108]
[1778246413860,42.68,79773.8,0.0,-0.99548,1e-05,0.48699]
[1778246414867,42.68,79772.19,0.0,-0.99549,1e-05,0.48568]
[1778246419901,42.68,79770.99,0.0,-0.9955,1e-05,0.48471]
[1778246424947,42.68,79772.55,0.0,-0.99549,1e-05,0.48598]
[1778246429974,42.68,79771.78,0.0,-0.99549,1e-05,0.48535]
[1778246435016,42.68,79772.29,0.0,-0.9955,1e-05,0.48406]
[1778246440044,42.68,79773.48,0.0,-0.99549,1e-05,0.48503]
[1778246445077,42.68,79761.14,0.0,-0.9956,1e-05,0.47509]
[1778246446084,42.68,79745.14,0.0,-0.99573,1e-05,0.46246]
[1778246447092,42.68,79744.95,0.0,-0.99573,1e-05,0.46231]
[1778246452126,42.68,79749.71,0.0,-0.99569,1e-05,0.46604]
[1778246455147,42.68,79751.75,0.0,-0.99567,1e-05,0.46764]
[1778246460182,42.68,79752.0,0.0,-0.99567,1e-05,0.46784]
[1778246462196,42.68,79744.24,0.0,-0.99573,1e-05,0.46176]
[1778246463203,42.68,79734.6,0.0,-0.99581,1e-05,0.4543]
[1778246467231,42.68,79740.42,0.0,-0.99576,1e-05,0.45879]
[1778246470265,42.68,79743.58,0.0,-0.99574,1e-05,0.46125]
[1778246475291,42.68,79741.13,0.0,-0.99576,1e-05,0.45934]
[1778246480323,42.68,79738.58,0.0,-0.99578,1e-05,0.45737]
[1778246485358,42.68,79743.47,0.0,-0.99574,1e-05,0.46116]
[1778246487372,42.68,79749.77,0.0,-0.99569,1e-05,0.46609]
[1778246492407,42.68,79752.9,0.0,-0.99568,1e-05,0.46689]
[1778246498278,42.68,79748.99,0.0,-0.99571,1e-05,0.46382]
[1778246500465,42.68,79747.56,0.0,-0.99572,1e-05,0.4627]
[1778246503486,42.69,79737.62,0.0,-0.9958,1e-05,0.45544]
[1778246504491,42.69,79736.67,0.0,-0.9958,1e-05,0.45487]
[1778246509526,42.7,79735.04,0.0,-0.99581,1e-05,0.45442]
[1778246514561,42.71,79739.53,0.0,-0.99576,1e-05,0.45867]
[1778246519597,42.72,79739.44,0.0,-0.99576,1e-05,0.45934]
[1778246524637,42.73,79739.15,0.0,-0.99575,1e-05,0.45985]
[1778246529666,42.74,79738.52,0.0,-0.99575,1e-05,0.46008]
[1778246534702,42.75,79732.33,0.0,-0.99579,1e-05,0.456]
[1778246535708,42.75,79728.72,0.0,-0.99582,1e-05,0.45338]
[1778246537722,42.75,79725.13,0.0,-0.99584,1e-05,0.45095]
[1778246538729,42.76,79719.12,0.0,-0.99589,1e-05,0.44655]
[1778246539736,42.76,79715.03,0.0,-0.99592,1e-05,0.44364]
[1778246541750,42.76,79709.96,0.0,-0.99595,1e-05,0.44019]
[1778246546784,42.78,79705.99,0.0,-0.99597,1e-05,0.43815]
[1778246551820,42.79,79704.01,0.0,-0.99599,1e-05,0.43601]
[1778246556855,42.8,79702.29,0.0,-0.996,1e-05,0.43566]
[1778246560883,42.81,79707.4,0.0,-0.99595,1e-05,0.44019]
[1778246565919,42.82,79711.28,0.0,-0.99591,1e-05,0.44396]
[1778246568939,42.83,79719.04,0.0,-0.99585,1e-05,0.45035]
[1778246569953,42.83,79722.64,0.0,-0.99582,1e-05,0.45326]
[1778246571960,42.84,79726.29,0.0,-0.99578,1e-05,0.45636]
[1778246576995,42.85,79727.98,0.0,-0.99576,1e-05,0.45842]
[1778246582032,42.86,79727.67,0.0,-0.99576,1e-05,0.45892]
[1778246587067,42.87,79725.96,0.0,-0.99576,1e-05,0.45836]
[1778246592103,42.88,79727.73,0.0,-0.99574,1e-05,0.46048]
[1778246594116,42.88,79732.73,0.0,-0.9957,1e-05,0.46466]
[1778246596130,42.89,79740.04,0.0,-0.99564,1e-05,0.47067]
[1778246599152,42.89,79742.23,0.0,-0.99562,1e-05,0.47278]
[1778246602172,42.9,79736.56,0.0,-0.99566,1e-05,0.46868]
[1778246603179,42.9,79728.97,0.0,-0.99572,1e-05,0.46288]
[1778246604186,42.9,79728.67,0.0,-0.99572,1e-05,0.4628]
[1778246609222,42.91,79729.32,0.0,-0.99571,1e-05,0.46406]
[1778246614256,42.92,79731.18,0.0,-0.9957,1e-05,0.46461]
[1778246619292,42.93,79734.81,0.0,-0.99566,1e-05,0.4682]
[1778246624326,42.94,79736.95,0.0,-0.99564,1e-05,0.47062]
[1778246629362,42.95,79736.6,0.0,-0.99563,1e-05,0.47122]
[1778246634396,42.96,79738.04,0.0,-0.99561,1e-05,0.47309]
[1778246640438,42.97,79738.39,0.0,-0.9956,1e-05,0.47423]
[1778246642453,42.98,79745.12,0.0,-0.99554,1e-05,0.47987]
[1778246643459,42.98,79748.68,0.0,-0.99551,1e-05,0.48286]
[1778246645473,42.98,79746.94,0.0,-0.99552,1e-05,0.48171]
[1778246647490,42.98,79739.44,0.0,-0.99558,1e-05,0.47586]
[1778246651515,42.98,79732.36,0.0,-0.99564,1e-05,0.47026]
[1778246653529,42.98,79728.87,0.0,-0.99567,1e-05,0.46752]
[1778246658563,42.98,79726.98,0.0,-0.99568,1e-05,0.46604]
[1778246663601,42.98,79727.43,0.0,-0.99568,1e-05,0.46639]
[1778246669473,42.99,79727.69,0.0,-0.99567,1e-05,0.46721]
[1778246674676,43.0,79727.78,0.0,-0.99568,1e-05,0.46638]
[1778246679713,43.01,79728.32,0.0,-0.99566,1e-05,0.46757]
[1778246684747,43.02,79728.68,0.0,-0.99565,1e-05,0.4686]
[1778246689781,43.03,79730.53,0.0,-0.99563,1e-05,0.47079]
[1778246699851,43.05,79730.88,0.0,-0.99561,1e-05,0.47248]
[1778246701880,43.05,79723.82,0.0,-0.99567,1e-05,0.46721]
[1778246702906,43.05,79721.63,0.0,-0.99568,1e-05,0.46565]
[1778246703942,43.06,79713.38,0.0,-0.99575,1e-05,0.45941]
[1778246704928,43.06,79708.21,0.0,-0.99579,1e-05,0.4556]
[1778246705931,43.06,79701.05,0.0,-0.99584,1e-05,0.45033]
[1778246707945,43.06,79695.47,0.0,-0.99588,1e-05,0.44631]
[1778246709965,43.07,79690.86,0.0,-0.99591,1e-05,0.44323]
[1778246711973,43.07,79688.17,0.0,-0.99593,1e-05,0.44162]
[1778246717008,43.09,79690.0,0.0,-0.99591,1e-05,0.44397]
[1778246721036,43.1,79683.08,0.0,-0.99595,1e-05,0.4396]
[1778246722042,43.1,79676.75,0.0,-0.996,1e-05,0.43513]
[1778246723050,43.1,79674.24,0.0,-0.99601,1e-05,0.4335]
[1778246728085,43.12,79673.04,0.0,-0.99601,1e-05,0.43369]
[1778246731106,43.13,79678.69,0.0,-0.99598,1e-05,0.43689]
[1778246736143,43.14,79678.73,0.0,-0.99597,1e-05,0.43795]
[1778246741176,43.16,79683.26,0.0,-0.99592,1e-05,0.44232]
[1778246746211,43.17,79681.94,0.0,-0.99592,1e-05,0.44232]
[1778246752253,43.19,79681.14,0.0,-0.99591,1e-05,0.44291]
[1778246757290,43.2,79682.2,0.0,-0.9959,1e-05,0.44468]
[1778246760318,43.21,79686.19,0.0,-0.99586,1e-05,0.44824]
[1778246765357,43.22,79687.87,0.0,-0.99584,1e-05,0.45042]
[1778246770386,43.23,79687.12,0.0,-0.99583,1e-05,0.45075]
[1778246774417,43.24,79678.97,0.0,-0.99589,1e-05,0.44535]
[1778246777433,43.25,79676.84,0.0,-0.9959,1e-05,0.44433]
[1778246781467,43.26,79670.03,0.0,-0.99594,1e-05,0.44024]
[1778246782473,43.27,79655.65,0.0,-0.99605,1e-05,0.42992]
[1778246783479,43.27,79645.64,0.0,-0.99612,1e-05,0.42272]
[1778246784487,43.27,79643.59,0.0,-0.99613,1e-05,0.42148]
[1778246789523,43.29,79638.51,0.0,-0.99616,1e-05,0.41901]
[1778246794558,43.3,79640.79,0.0,-0.99614,1e-05,0.42023]
[1778246796572,43.3,79642.74,0.0,-0.99613,1e-05,0.42162]
[1778246797579,43.3,79637.59,0.0,-0.99617,1e-05,0.41796]
[1778246799593,43.3,79631.39,0.0,-0.99621,1e-05,0.41359]
[1778246803623,43.3,79628.19,0.0,-0.99623,1e-05,0.41138]
[1778246808656,43.3,79625.05,0.0,-0.99625,1e-05,0.40923]
[1778246813696,43.3,79625.47,0.0,-0.99625,1e-05,0.40957]
[1778246818734,43.3,79626.18,0.0,-0.99625,1e-05,0.41008]
[1778246819733,43.3,79619.34,0.0,-0.99629,1e-05,0.40534]
[1778246820781,43.3,79612.33,0.0,-0.99634,1e-05,0.40054]
[1778246821749,43.3,79596.49,0.0,-0.99645,1e-05,0.38985]
[1778246822756,43.3,79593.82,0.0,-0.99647,1e-05,0.38808]
[1778246824774,43.3,79598.15,0.0,-0.99644,1e-05,0.39096]
[1778246825779,43.3,79605.35,0.0,-0.99639,1e-05,0.3958]
[1778246826787,43.3,79611.59,0.0,-0.99635,1e-05,0.40003]
[1778246827792,43.3,79619.91,0.0,-0.99629,1e-05,0.40574]
[1778246828799,43.3,79620.77,0.0,-0.99628,1e-05,0.40633]
[1778246829805,43.3,79629.7,0.0,-0.99622,1e-05,0.41254]
[1778246830640,43.3,79632.83,0.0,-0.9962,1e-05,0.41473]
[1778246832826,43.3,79638.09,0.0,-0.99616,1e-05,0.41844]
[1778246836857,43.3,79631.9,0.0,-0.99621,1e-05,0.41408]
[1778246837862,43.3,79626.4,0.0,-0.99624,1e-05,0.41023]
[1778246838868,43.3,79617.75,0.0,-0.99631,1e-05,0.40425]
[1778246840715,43.3,79614.06,0.0,-0.99633,1e-05,0.40172]
[1778246842896,43.3,79611.32,0.0,-0.99635,1e-05,0.39985]
[1778246846925,43.3,79611.53,0.0,-0.99635,1e-05,0.39999]
[1778246847938,43.3,79614.17,0.0,-0.99633,1e-05,0.40179]
[1778246850786,43.3,79619.26,0.0,-0.99629,1e-05,0.40529]
[1778246852970,43.3,79612.04,0.0,-0.99636,1e-05,0.39886]
[1778246853978,43.3,79597.99,0.0,-0.99645,1e-05,0.3894]
[1778246859011,43.3,79599.83,0.0,-0.99644,1e-05,0.39063]
[1778246863042,43.3,79605.42,0.0,-0.9964,1e-05,0.39438]
[1778246865056,43.3,79613.1,0.0,-0.99635,1e-05,0.39958]
[1778246870096,43.3,79612.46,0.0,-0.99636,1e-05,0.39914]
[1778246875130,43.3,79612.09,0.0,-0.99636,1e-05,0.39889]
[1778246880178,43.3,79613.51,0.0,-0.99635,1e-05,0.39986]
[1778246886206,43.3,79614.0,0.0,-0.99634,1e-05,0.40019]
[1778246891241,43.3,79613.86,0.0,-0.99635,1e-05,0.4001]
[1778246896277,43.3,79615.89,0.0,-0.99633,1e-05,0.40148]
[1778246899301,43.3,79599.18,0.0,-0.99645,1e-05,0.39019]
[1778246900306,43.3,79586.69,0.0,-0.99653,1e-05,0.38193]
[1778246905341,43.3,79587.36,0.0,-0.99652,1e-05,0.38237]
[1778246909369,43.3,79592.58,0.0,-0.99649,1e-05,0.38581]
[1778246914404,43.3,79589.65,0.0,-0.99652,1e-05,0.38244]
[1778246919447,43.3,79591.37,0.0,-0.99651,1e-05,0.38357]
[1778246921456,43.3,79597.3,0.0,-0.99647,1e-05,0.38749]
[1778246926492,43.3,79602.34,0.0,-0.99644,1e-05,0.39085]
[1778246931533,43.3,79600.8,0.0,-0.99645,1e-05,0.38982]
[1778246935562,43.3,79606.18,0.0,-0.99641,1e-05,0.39342]
[1778246940598,43.3,79604.67,0.0,-0.99642,1e-05,0.39241]
[1778246944625,43.3,79610.14,0.0,-0.99638,1e-05,0.39609]
[1778246949669,43.3,79606.85,0.0,-0.99641,1e-05,0.39387]
[1778246951680,43.3,79600.79,0.0,-0.99645,1e-05,0.38981]
[1778246956719,43.3,79598.05,0.0,-0.99647,1e-05,0.38799]
[1778246961755,43.3,79599.19,0.0,-0.99646,1e-05,0.38874]
[1778246966790,43.3,79594.5,0.0,-0.99649,1e-05,0.38563]
[1778246971825,43.3,79595.04,0.0,-0.9965,1e-05,0.38455]
[1778246976860,43.3,79590.92,0.0,-0.99653,1e-05,0.38184]
[1778246981895,43.3,79592.49,0.0,-0.99652,1e-05,0.38287]
[1778246986930,43.3,79596.12,0.0,-0.99649,1e-05,0.38526]
[1778246991965,43.3,79599.6,0.0,-0.99647,1e-05,0.38757]
[1778246997000,43.3,79594.68,0.0,-0.9965,1e-05,0.38431]
[1778247001914,43.3,79605.35,0.0,-0.99643,1e-05,0.3914]
[1778247003051,43.3,79609.31,0.0,-0.9964,1e-05,0.39406]
[1778247008094,43.3,79625.55,0.0,-0.99629,1e-05,0.40513]
[1778247009098,43.3,79630.23,0.0,-0.99626,1e-05,0.40836]
[1778247010112,43.3,79628.94,0.0,-0.99627,1e-05,0.40747]
[1778247011993,43.3,79619.61,0.0,-0.99633,1e-05,0.40105]
[1778247014139,43.3,79613.56,0.0,-0.99637,1e-05,0.39693]
[1778247019176,43.3,79608.98,0.0,-0.99641,1e-05,0.39384]
[1778247024212,43.3,79613.4,0.0,-0.99638,1e-05,0.39682]
[1778247026224,43.3,79622.28,0.0,-0.99631,1e-05,0.40288]
[1778247027233,43.3,79625.01,0.0,-0.99629,1e-05,0.40475]
[1778247028238,43.3,79631.38,0.0,-0.99625,1e-05,0.40916]
[1778247029245,43.3,79628.96,0.0,-0.99627,1e-05,0.40748]
[1778247034280,43.3,79622.31,0.0,-0.99633,1e-05,0.4014]
[1778247037301,43.3,79614.94,0.0,-0.99638,1e-05,0.39639]
[1778247039362,43.3,79608.58,0.0,-0.99642,1e-05,0.3921]
[1778247041329,43.3,79616.5,0.0,-0.99637,1e-05,0.39744]
[1778247046366,43.3,79620.08,0.0,-0.99634,1e-05,0.39988]
[1778247048385,43.3,79626.04,0.0,-0.9963,1e-05,0.40396]
[1778247049385,43.3,79635.91,0.0,-0.99623,1e-05,0.41081]
[1778247051398,43.3,79645.03,0.0,-0.99617,1e-05,0.41722]
[1778247052411,43.3,79650.24,0.0,-0.99613,1e-05,0.42091]
[1778247057444,43.3,79649.26,0.0,-0.99614,1e-05,0.42022]
[1778247060472,43.3,79635.04,0.0,-0.99624,1e-05,0.4102]
[1778247061474,43.3,79617.69,0.0,-0.99636,1e-05,0.39825]
[1778247062489,43.3,79608.56,0.0,-0.99642,1e-05,0.39209]
[1778247063510,43.3,79606.01,0.0,-0.99644,1e-05,0.39038]
[1778247064496,43.3,79613.79,0.0,-0.99639,1e-05,0.39561]
[1778247065507,43.3,79629.84,0.0,-0.99627,1e-05,0.40659]
[1778247066526,43.3,79633.99,0.0,-0.99625,1e-05,0.40947]
[1778247067519,43.3,79630.02,0.0,-0.99627,1e-05,0.40671]
[1778247068533,43.3,79618.95,0.0,-0.99635,1e-05,0.39911]
[1778247069533,43.3,79607.99,0.0,-0.99643,1e-05,0.39171]
[1778247071547,43.3,79614.4,0.0,-0.99638,1e-05,0.39602]
[1778247073561,43.3,79620.38,0.0,-0.99634,1e-05,0.40009]
[1778247074577,43.3,79627.94,0.0,-0.99629,1e-05,0.40527]
[1778247075580,43.3,79635.53,0.0,-0.99623,1e-05,0.41054]
[1778247076608,43.3,79633.63,0.0,-0.99625,1e-05,0.40922]
[1778247077596,43.3,79639.84,0.0,-0.9962,1e-05,0.41356]
[1778247078626,43.3,79645.8,0.0,-0.99616,1e-05,0.41776]
[1778247079617,43.3,79652.46,0.0,-0.99611,1e-05,0.4225]
[1778247080623,43.3,79651.94,0.0,-0.99612,1e-05,0.42213]
[1778247084650,43.3,79657.25,0.0,-0.99608,1e-05,0.42594]
[1778247089686,43.3,79649.97,0.0,-0.99613,1e-05,0.42072]
[1778247091699,43.3,79647.97,0.0,-0.99616,1e-05,0.41776]
[1778247095727,43.3,79653.94,0.0,-0.99612,1e-05,0.42201]
[1778247096734,43.3,79658.02,0.0,-0.99609,1e-05,0.42493]
[1778247098748,43.3,79655.2,0.0,-0.99611,1e-05,0.42291]
[1778247101769,43.3,79649.09,0.0,-0.99615,1e-05,0.41855]
[1778247102776,43.3,79644.47,0.0,-0.99618,1e-05,0.41529]
[1778247103784,43.3,79641.88,0.0,-0.9962,1e-05,0.41346]
[1778247108818,43.3,79641.45,0.0,-0.99621,1e-05,0.41316]
[1778247110832,43.3,79654.66,0.0,-0.99611,1e-05,0.42252]
[1778247111839,43.3,79660.87,0.0,-0.99607,1e-05,0.42698]
[1778247112846,43.3,79661.88,0.0,-0.99606,1e-05,0.42771]
[1778247117886,43.3,79668.13,0.0,-0.99601,1e-05,0.43225]
[1778247119900,43.3,79673.75,0.0,-0.99597,1e-05,0.43637]
[1778247121914,43.3,79676.33,0.0,-0.99595,1e-05,0.43827]
[1778247124934,43.3,79682.92,0.0,-0.9959,1e-05,0.44316]
[1778247126949,43.3,79685.43,0.0,-0.99588,1e-05,0.44503]
[1778247131985,43.3,79686.83,0.0,-0.99587,1e-05,0.44608]
[1778247135012,43.3,79677.87,0.0,-0.99594,1e-05,0.43941]
[1778247136015,43.3,79676.88,0.0,-0.99595,1e-05,0.43868]
[1778247137020,43.3,79684.14,0.0,-0.99589,1e-05,0.44407]
[1778247138028,43.3,79688.01,0.0,-0.99586,1e-05,0.44696]
[1778247142057,43.3,79693.76,0.0,-0.99582,1e-05,0.45129]
[1778247144071,43.3,79706.73,0.0,-0.99571,1e-05,0.4612]
[1778247145078,43.3,79718.05,0.0,-0.99562,1e-05,0.47]
[1778247146085,43.3,79717.12,0.0,-0.99563,1e-05,0.46927]
[1778247147096,43.3,79707.91,0.0,-0.9957,1e-05,0.46211]
[1778247148099,43.3,79695.91,0.0,-0.9958,1e-05,0.45292]
[1778247149106,43.3,79696.03,0.0,-0.9958,1e-05,0.45302]
[1778247151122,43.3,79700.33,0.0,-0.99578,1e-05,0.45465]
[1778247153134,43.3,79711.11,0.0,-0.99569,1e-05,0.46292]
[1778247154141,43.3,79714.82,0.0,-0.99566,1e-05,0.4658]
[1778247156155,43.3,79714.98,0.0,-0.99566,1e-05,0.46592]
[1778247158169,43.3,79712.02,0.0,-0.99569,1e-05,0.46363]
[1778247163203,43.3,79710.33,0.0,-0.9957,1e-05,0.46232]
[1778247164211,43.3,79699.93,0.0,-0.99578,1e-05,0.45434]
[1778247165218,43.3,79694.85,0.0,-0.99582,1e-05,0.45049]
[1778247166225,43.3,79694.47,0.0,-0.99583,1e-05,0.4502]
[1778247171260,43.3,79695.89,0.0,-0.99581,1e-05,0.45128]
[1778247176299,43.3,79684.68,0.0,-0.9959,1e-05,0.44286]
[1778247177306,43.3,79679.26,0.0,-0.99594,1e-05,0.43884]
[1778247178316,43.3,79677.91,0.0,-0.99595,1e-05,0.43784]
[1778247183350,43.3,79675.09,0.0,-0.99597,1e-05,0.43576]
[1778247186369,43.3,79684.08,0.0,-0.99591,1e-05,0.44241]
[1778247188396,43.3,79691.72,0.0,-0.99585,1e-05,0.44813]
[1778247189394,43.3,79697.43,0.0,-0.9958,1e-05,0.45244]
[1778247190400,43.3,79710.67,0.0,-0.9957,1e-05,0.46258]
[1778247191405,43.3,79709.5,0.0,-0.99571,1e-05,0.46168]
[1778247194427,43.3,79702.53,0.0,-0.99576,1e-05,0.45633]
[1778247196441,43.3,79694.12,0.0,-0.99583,1e-05,0.44994]
[1778247198454,43.3,79691.62,0.0,-0.99585,1e-05,0.44805]
[1778247200469,43.3,79699.63,0.0,-0.99578,1e-05,0.45411]
[1778247203504,43.3,79705.25,0.0,-0.99574,1e-05,0.45841]
[1778247205506,43.3,79709.67,0.0,-0.99571,1e-05,0.46181]
[1778247208527,43.3,79704.51,0.0,-0.99575,1e-05,0.45784]
[1778247210541,43.3,79702.01,0.0,-0.99577,1e-05,0.45593]
[1778247215576,43.3,79702.83,0.0,-0.99577,1e-05,0.45491]
[1778247220614,43.3,79701.74,0.0,-0.99578,1e-05,0.45408]
[1778247225647,43.3,79698.8,0.0,-0.99581,1e-05,0.45185]
[1778247230681,43.3,79698.28,0.0,-0.99581,1e-05,0.45145]
[1778247235717,43.3,79702.38,0.0,-0.99578,1e-05,0.45457]
[1778247239745,43.3,79707.44,0.0,-0.99574,1e-05,0.45844]
[1778247240751,43.3,79718.08,0.0,-0.99565,1e-05,0.46666]
[1778247241763,43.3,79728.53,0.0,-0.99557,1e-05,0.47487]
[1778247242768,43.3,79730.99,0.0,-0.99555,1e-05,0.47681]
[1778247247804,43.3,79727.22,0.0,-0.99558,1e-05,0.47383]
[1778247250824,43.3,79720.89,0.0,-0.99563,1e-05,0.46886]
[1778247252838,43.3,79727.72,0.0,-0.99558,1e-05,0.47423]
[1778247253845,43.3,79733.54,0.0,-0.99553,1e-05,0.47884]
[1778247254853,43.3,79734.93,0.0,-0.99552,1e-05,0.47995]
[1778247258887,43.3,79747.49,0.0,-0.99541,1e-05,0.49006]
[1778247259887,43.3,79761.25,0.0,-0.99529,1e-05,0.50134]
[1778247260894,43.3,79763.3,0.0,-0.99528,1e-05,0.50304]
[1778247264970,43.3,79774.14,0.0,-0.99518,1e-05,0.51211]
[1778247266938,43.3,79767.17,0.0,-0.99524,1e-05,0.50626]
[1778247271973,43.3,79773.3,0.0,-0.9952,1e-05,0.50961]
[1778247272982,43.3,79780.7,0.0,-0.99514,1e-05,0.51586]
[1778247273989,43.3,79786.98,0.0,-0.99508,1e-05,0.52121]
[1778247276001,43.3,79794.57,0.0,-0.99501,1e-05,0.52774]
[1778247279023,43.3,79782.11,0.0,-0.99513,1e-05,0.51706]
[1778247280032,43.3,79771.95,0.0,-0.99522,1e-05,0.50848]
[1778247281036,43.3,79765.14,0.0,-0.99528,1e-05,0.5028]
[1778247284057,43.3,79771.07,0.0,-0.99522,1e-05,0.50774]
[1778247288085,43.3,79760.54,0.0,-0.99532,1e-05,0.49899]
[1778247292113,43.3,79767.87,0.0,-0.99525,1e-05,0.50507]
[1778247293120,43.3,79774.62,0.0,-0.99519,1e-05,0.51072]
[1778247294127,43.3,79781.85,0.0,-0.99513,1e-05,0.51683]
[1778247297149,43.3,79777.04,0.0,-0.99517,1e-05,0.51276]
[1778247302192,43.3,79776.6,0.0,-0.99518,1e-05,0.51239]
[1778247306212,43.3,79769.9,0.0,-0.99523,1e-05,0.50676]
[1778247308229,43.3,79762.5,0.0,-0.9953,1e-05,0.50061]
[1778247313262,43.3,79762.93,0.0,-0.99529,1e-05,0.50097]
[1778247315277,43.3,79772.0,0.0,-0.99522,1e-05,0.50852]
[1778247320313,43.3,79770.16,0.0,-0.99523,1e-05,0.50698]
[1778247321319,43.3,79763.53,0.0,-0.99529,1e-05,0.50146]
[1778247326355,43.3,79760.13,0.0,-0.99532,1e-05,0.49865]
[1778247327361,43.3,79753.8,0.0,-0.99537,1e-05,0.49346]
[1778247329375,43.3,79745.29,0.0,-0.99544,1e-05,0.48655]
[1778247330382,43.3,79738.57,0.0,-0.9955,1e-05,0.48114]
[1778247332398,43.3,79728.82,0.0,-0.9956,1e-05,0.47171]
[1778247334283,43.3,79744.33,0.0,-0.99547,1e-05,0.48405]
[1778247335417,43.3,79752.29,0.0,-0.9954,1e-05,0.49048]
[1778247337431,43.3,79758.91,0.0,-0.99535,1e-05,0.49589]
[1778247341460,43.3,79768.04,0.0,-0.99527,1e-05,0.50343]
[1778247342470,43.3,79775.89,0.0,-0.9952,1e-05,0.51]
[1778247345487,43.3,79769.02,0.0,-0.99526,1e-05,0.50425]
[1778247350522,43.3,79760.94,0.0,-0.99533,1e-05,0.49756]
[1778247351529,43.3,79752.96,0.0,-0.9954,1e-05,0.49103]
[1778247352536,43.3,79752.82,0.0,-0.9954,1e-05,0.49091]
[1778247355557,43.3,79758.44,0.0,-0.99535,1e-05,0.49551]
[1778247358577,43.3,79764.16,0.0,-0.9953,1e-05,0.50022]
[1778247361599,43.3,79753.64,0.0,-0.99539,1e-05,0.49158]
[1778247362636,43.3,79750.36,0.0,-0.99542,1e-05,0.48892]
[1778247364631,43.3,79749.68,0.0,-0.99542,1e-05,0.48836]
[1778247365639,43.3,79756.11,0.0,-0.99537,1e-05,0.4936]
[1778247366650,43.3,79765.58,0.0,-0.99529,1e-05,0.50139]
[1778247367653,43.3,79772.62,0.0,-0.99523,1e-05,0.50725]
[1778247368660,43.3,79776.23,0.0,-0.99519,1e-05,0.51028]
[1778247371682,43.3,79780.06,0.0,-0.99516,1e-05,0.51351]
[1778247376729,43.3,79771.0,0.0,-0.99524,1e-05,0.5059]
[1778247377728,43.3,79768.16,0.0,-0.99527,1e-05,0.50353]
[1778247378734,43.3,79762.58,0.0,-0.99531,1e-05,0.49891]
[1778247379741,43.3,79762.56,0.0,-0.99531,1e-05,0.4989]
[1778247382768,43.3,79767.97,0.0,-0.99527,1e-05,0.50338]
[1778247383772,43.3,79769.47,0.0,-0.99525,1e-05,0.50462]
[1778247386793,43.3,79775.4,0.0,-0.9952,1e-05,0.50959]
[1778247387803,43.3,79779.24,0.0,-0.99517,1e-05,0.51282]
[1778247392837,43.3,79777.47,0.0,-0.9952,1e-05,0.50953]
[1778247394850,43.3,79771.34,0.0,-0.99525,1e-05,0.5044]
[1778247396864,43.3,79778.76,0.0,-0.99519,1e-05,0.51062]
[1778247397872,43.3,79772.96,0.0,-0.99524,1e-05,0.50576]
[1778247402906,43.3,79779.61,0.0,-0.99518,1e-05,0.51133]
[1778247404920,43.3,79784.81,0.0,-0.99514,1e-05,0.51573]
[1778247409955,43.3,79785.49,0.0,-0.99513,1e-05,0.51631]
[1778247414990,43.31,79785.1,0.0,-0.99513,1e-05,0.5161]
[1778247420026,43.31,79783.14,0.0,-0.99515,1e-05,0.51463]
[1778247423046,43.31,79773.79,0.0,-0.99523,1e-05,0.50689]
[1778247428082,43.31,79779.96,0.0,-0.99517,1e-05,0.51208]
[1778247429088,43.31,79786.89,0.0,-0.99511,1e-05,0.51795]
[1778247433125,43.31,79793.61,0.0,-0.99505,1e-05,0.5237]
[1778247434125,43.31,79800.94,0.0,-0.99498,1e-05,0.53004]
[1778247435134,43.31,79807.56,0.0,-0.99492,1e-05,0.53581]
[1778247437146,43.31,79800.53,0.0,-0.99499,1e-05,0.52968]
[1778247442183,43.31,79805.62,0.0,-0.99494,1e-05,0.53412]
[1778247446213,43.31,79799.36,0.0,-0.995,1e-05,0.52867]
[1778247447222,43.31,79792.97,0.0,-0.99506,1e-05,0.52315]
[1778247449234,43.31,79787.37,0.0,-0.99511,1e-05,0.51836]
[1778247453261,43.31,79792.18,0.0,-0.99508,1e-05,0.52073]
[1778247458296,43.31,79791.08,0.0,-0.99509,1e-05,0.51989]
[1778247461317,43.31,79773.87,0.0,-0.99524,1e-05,0.50545]
[1778247463331,43.31,79765.64,0.0,-0.99531,1e-05,0.49868]
[1778247465345,43.31,79771.86,0.0,-0.99526,1e-05,0.50384]
[1778247469373,43.32,79778.56,0.0,-0.9952,1e-05,0.50955]
[1778247473405,43.32,79772.61,0.0,-0.99525,1e-05,0.50479]
[1778247476423,43.32,79766.61,0.0,-0.9953,1e-05,0.50002]
[1778247479445,43.32,79757.45,0.0,-0.99537,1e-05,0.49274]
[1778247481462,43.33,79744.72,0.0,-0.99548,1e-05,0.48253]
[1778247482469,43.33,79733.06,0.0,-0.99558,1e-05,0.47325]
[1778247483477,43.33,79727.07,0.0,-0.99563,1e-05,0.46855]
[1778247484483,43.33,79716.55,0.0,-0.99571,1e-05,0.46038]
[1778247486497,43.33,79710.23,0.0,-0.99576,1e-05,0.45584]
[1778247491535,43.34,79713.67,0.0,-0.99572,1e-05,0.45927]
[1778247492542,43.34,79721.28,0.0,-0.99566,1e-05,0.4653]
[1778247493550,43.34,79731.17,0.0,-0.99558,1e-05,0.47317]
[1778247495563,43.4,79738.22,0.0,-0.99548,1e-05,0.48273]
[1778247496579,43.45,79743.82,0.0,-0.99539,1e-05,0.49113]
[1778247498592,43.55,79754.16,0.0,-0.99522,1e-05,0.50756]
[1778247499598,43.6,79760.9,0.0,-0.99511,1e-05,0.51727]
[1778247502619,43.66,79768.01,0.0,-0.995,1e-05,0.52829]
[1778247506661,43.68,79776.29,0.0,-0.9949,1e-05,0.53714]
[1778247507667,43.69,79783.27,0.0,-0.99484,1e-05,0.54368]
[1778247512704,43.71,79788.87,0.0,-0.99478,1e-05,0.5489]
[1778247517737,43.74,79786.02,0.0,-0.99478,1e-05,0.54853]
[1778247522771,43.77,79782.55,0.0,-0.99479,1e-05,0.54761]
[1778247525792,43.77,79775.95,0.0,-0.99485,1e-05,0.5418]
[1778247526798,43.77,79776.67,0.0,-0.99485,1e-05,0.54243]
[1778247528813,43.82,79784.87,0.0,-0.99472,1e-05,0.55397]
[1778247529820,43.82,79793.47,0.0,-0.99464,1e-05,0.56213]
[1778247530829,43.83,79796.56,0.0,-0.9946,1e-05,0.56537]
[1778247532846,43.84,79804.04,0.0,-0.99452,1e-05,0.57309]
[1778247534857,43.85,79804.47,0.0,-0.99451,1e-05,0.57438]
[1778247536871,43.86,79799.75,0.0,-0.99454,1e-05,0.57095]
[1778247541905,43.88,79802.22,0.0,-0.9945,1e-05,0.575]
[1778247544928,43.89,79795.41,0.0,-0.99456,1e-05,0.56922]
[1778247546940,43.89,79791.29,0.0,-0.9946,1e-05,0.56547]
[1778247551976,43.89,79790.64,0.0,-0.99461,1e-05,0.56488]
[1778247553989,43.89,79783.27,0.0,-0.99468,1e-05,0.55824]
[1778247556003,43.89,79780.1,0.0,-0.99471,1e-05,0.5554]
[1778247561040,43.89,79777.79,0.0,-0.99473,1e-05,0.55334]
[1778247566076,43.89,79779.14,0.0,-0.99472,1e-05,0.55455]
[1778247569100,43.9,79772.03,0.0,-0.99477,1e-05,0.54911]
[1778247570107,43.9,79758.59,0.0,-0.9949,1e-05,0.53733]
[1778247571114,43.9,79752.77,0.0,-0.99497,1e-05,0.53045]
[1778247576149,43.9,79750.4,0.0,-0.99499,1e-05,0.52846]
[1778247581184,43.9,79751.16,0.0,-0.99498,1e-05,0.52918]
[1778247584204,43.9,79745.35,0.0,-0.99503,1e-05,0.52427]
[1778247589241,43.9,79742.69,0.0,-0.99506,1e-05,0.52211]
[1778247590247,43.9,79729.29,0.0,-0.99517,1e-05,0.51093]
[1778247591254,43.9,79716.92,0.0,-0.99528,1e-05,0.5008]
[1778247592262,43.9,79710.97,0.0,-0.99533,1e-05,0.49603]
[1778247596292,43.91,79705.95,0.0,-0.99537,1e-05,0.49232]
[1778247597299,43.91,79697.16,0.0,-0.99544,1e-05,0.48538]
[1778247598306,43.91,79692.16,0.0,-0.99548,1e-05,0.48153]
[1778247603341,43.92,79684.5,0.0,-0.99554,1e-05,0.47598]
[1778247604348,43.93,79666.83,0.0,-0.99567,1e-05,0.46361]
[1778247605364,43.98,79652.74,0.0,-0.99575,1e-05,0.45622]
[1778247606361,44.01,79641.04,0.0,-0.99582,1e-05,0.44934]
[1778247608376,44.06,79635.02,0.0,-0.99582,1e-05,0.44865]
[1778247610390,44.11,79626.33,0.0,-0.99585,1e-05,0.44597]
[1778247614425,44.21,79630.68,0.0,-0.99574,1e-05,0.4564]
[1778247615427,44.23,79638.1,0.0,-0.99567,1e-05,0.46356]
[1778247619455,44.31,79643.01,0.0,-0.99557,1e-05,0.47309]
[1778247622476,44.33,79657.57,0.0,-0.99543,1e-05,0.48601]
[1778247625499,44.39,79646.47,0.0,-0.99548,1e-05,0.48158]
[1778247626508,44.41,79640.69,0.0,-0.99551,1e-05,0.47832]
[1778247627514,44.46,79646.2,0.0,-0.99543,1e-05,0.48673]
[1778247629529,44.48,79636.89,0.0,-0.99549,1e-05,0.48074]
[1778247630533,44.5,79629.67,0.0,-0.99553,1e-05,0.4764]
[1778247632548,44.57,79635.38,0.0,-0.99545,1e-05,0.48445]
[1778247635579,44.58,79629.41,0.0,-0.99548,1e-05,0.48096]
[1778247636583,44.6,79620.33,0.0,-0.99554,1e-05,0.47503]
[1778247637629,44.6,79605.95,0.0,-0.99566,1e-05,0.46405]
[1778247638599,44.64,79598.52,0.0,-0.99569,1e-05,0.46107]
[1778247640613,44.68,79599.16,0.0,-0.99565,1e-05,0.46461]
[1778247645649,44.78,79605.67,0.0,-0.99553,1e-05,0.47659]
[1778247646653,44.79,79610.27,0.0,-0.99548,1e-05,0.48143]
[1778247647662,44.81,79615.53,0.0,-0.99542,1e-05,0.48672]
[1778247648667,44.81,79617.67,0.0,-0.9954,1e-05,0.4885]
[1778247650681,44.81,79629.5,0.0,-0.9953,1e-05,0.49809]
[1778247651689,44.81,79633.82,0.0,-0.99526,1e-05,0.50164]
[1778247653703,44.82,79642.69,0.0,-0.99519,1e-05,0.50896]
[1778247654712,44.82,79645.38,0.0,-0.99516,1e-05,0.51121]
[1778247655717,44.82,79656.3,0.0,-0.99507,1e-05,0.52025]
[1778247656728,44.82,79659.99,0.0,-0.99504,1e-05,0.52336]
[1778247658737,44.82,79661.05,0.0,-0.99503,1e-05,0.5243]
[1778247659744,44.82,79655.66,0.0,-0.99507,1e-05,0.51985]
[1778247660751,44.82,79652.99,0.0,-0.9951,1e-05,0.51768]
[1778247662769,44.82,79659.2,0.0,-0.99504,1e-05,0.52292]
[1778247663774,44.82,79663.41,0.0,-0.995,1e-05,0.52647]
[1778247664783,44.82,79656.91,0.0,-0.99506,1e-05,0.52107]
[1778247665787,44.82,79653.26,0.0,-0.99509,1e-05,0.51808]
[1778247667801,44.82,79658.67,0.0,-0.99504,1e-05,0.52265]
[1778247669815,44.82,79650.63,0.0,-0.99511,1e-05,0.51607]
[1778247670821,44.82,79644.28,0.0,-0.99517,1e-05,0.51091]
[1778247671828,44.83,79639.18,0.0,-0.99521,1e-05,0.50682]
[1778247672835,44.83,79641.94,0.0,-0.99519,1e-05,0.50914]
[1778247675856,44.83,79641.98,0.0,-0.99518,1e-05,0.50936]
[1778247677963,44.83,79636.91,0.0,-0.99523,1e-05,0.50538]
[1778247678887,44.83,79629.36,0.0,-0.99529,1e-05,0.49938]
[1778247679889,44.83,79623.36,0.0,-0.99534,1e-05,0.49468]
[1778247680897,44.83,79616.25,0.0,-0.9954,1e-05,0.48915]
[1778247681903,44.84,79623.47,0.0,-0.99533,1e-05,0.49496]
[1778247682915,44.84,79626.55,0.0,-0.99531,1e-05,0.49751]
[1778247684927,44.84,79617.08,0.0,-0.99538,1e-05,0.49017]
[1778247686819,44.84,79602.18,0.0,-0.9955,1e-05,0.47876]
[1778247687947,44.86,79602.48,0.0,-0.99549,1e-05,0.48025]
[1778247689962,44.88,79611.81,0.0,-0.9954,1e-05,0.48889]
[1778247690969,44.88,79615.84,0.0,-0.99536,1e-05,0.49217]
[1778247693990,44.88,79607.96,0.0,-0.99544,1e-05,0.48456]
[1778247694997,44.88,79603.57,0.0,-0.99548,1e-05,0.48126]
[1778247696889,44.9,79596.43,0.0,-0.99552,1e-05,0.47718]
[1778247700034,44.96,79588.11,0.0,-0.99554,1e-05,0.47471]
[1778247701041,44.96,79586.64,0.0,-0.99555,1e-05,0.47358]
[1778247702046,44.96,79580.87,0.0,-0.9956,1e-05,0.46919]
[1778247703053,44.96,79579.28,0.0,-0.99561,1e-05,0.46799]
[1778247705066,44.96,79568.7,0.0,-0.9957,1e-05,0.46005]
[1778247706074,44.96,79569.15,0.0,-0.99569,1e-05,0.46039]
[1778247708088,44.96,79562.72,0.0,-0.99574,1e-05,0.45561]
[1778247713125,44.96,79563.54,0.0,-0.99574,1e-05,0.45622]
[1778247716144,44.96,79568.9,0.0,-0.99569,1e-05,0.4602]
[1778247720189,44.96,79562.43,0.0,-0.99574,1e-05,0.4554]
[1778247722186,44.96,79556.88,0.0,-0.99579,1e-05,0.45132]
[1778247725208,44.96,79562.64,0.0,-0.99574,1e-05,0.45556]
[1778247728234,44.96,79562.21,0.0,-0.99575,1e-05,0.45524]
[1778247730242,44.96,79565.59,0.0,-0.99572,1e-05,0.45774]
[1778247732258,44.96,79572.55,0.0,-0.99567,1e-05,0.46293]
[1778247734273,44.96,79565.46,0.0,-0.99572,1e-05,0.45764]
[1778247737297,44.96,79576.17,0.0,-0.99564,1e-05,0.46565]
[1778247738299,44.96,79578.57,0.0,-0.99562,1e-05,0.46745]
[1778247741320,44.96,79588.96,0.0,-0.99554,1e-05,0.47536]
[1778247742327,44.96,79591.63,0.0,-0.99552,1e-05,0.47741]
[1778247744341,44.96,79596.64,0.0,-0.99547,1e-05,0.48127]
[1778247747361,44.96,79601.77,0.0,-0.99543,1e-05,0.48526]
[1778247749375,44.96,79606.77,0.0,-0.99539,1e-05,0.48917]
[1778247752396,44.96,79611.44,0.0,-0.99537,1e-05,0.49109]
[1778247754411,44.96,79606.31,0.0,-0.99541,1e-05,0.48706]
[1778247755419,44.96,79605.05,0.0,-0.99542,1e-05,0.48608]
[1778247760453,44.96,79609.51,0.0,-0.99539,1e-05,0.48957]
[1778247765489,44.96,79607.24,0.0,-0.9954,1e-05,0.48779]
[1778247770523,44.96,79610.3,0.0,-0.99538,1e-05,0.49019]
[1778247774556,44.96,79605.21,0.0,-0.99542,1e-05,0.4862]
[1778247778579,44.96,79595.9,0.0,-0.9955,1e-05,0.47898]
[1778247779586,44.96,79592.67,0.0,-0.99552,1e-05,0.47649]
[1778247781600,44.96,79585.06,0.0,-0.99558,1e-05,0.47082]
[1778247782607,44.96,79585.88,0.0,-0.99557,1e-05,0.4716]
[1778247785629,44.97,79590.94,0.0,-0.99553,1e-05,0.47577]
[1778247790664,44.97,79587.76,0.0,-0.99556,1e-05,0.47333]
[1778247795700,44.98,79586.18,0.0,-0.99555,1e-05,0.47338]
[1778247800751,44.99,79611.93,0.0,-0.99534,1e-05,0.49381]
[1778247801754,45.06,79624.43,0.0,-0.99518,1e-05,0.50898]
[1778247802761,45.06,79640.19,0.0,-0.99504,1e-05,0.52189]
[1778247803769,45.07,79640.81,0.0,-0.99503,1e-05,0.5233]
[1778247806789,45.09,79646.42,0.0,-0.99497,1e-05,0.52932]
[1778247811824,45.11,79644.15,0.0,-0.99498,1e-05,0.52737]
[1778247815857,45.13,79625.73,0.0,-0.99513,1e-05,0.51362]
[1778247816860,45.13,79617.14,0.0,-0.9952,1e-05,0.50666]
[1778247817866,45.13,79611.14,0.0,-0.99525,1e-05,0.50236]
[1778247821900,45.15,79605.04,0.0,-0.99529,1e-05,0.4988]
[1778247825941,45.17,79611.45,0.0,-0.99522,1e-05,0.50522]
[1778247828962,45.19,79606.17,0.0,-0.99524,1e-05,0.50273]
[1778247833997,45.22,79606.3,0.0,-0.99522,1e-05,0.50458]
[1778247839035,45.22,79611.72,0.0,-0.99518,1e-05,0.50894]
[1778247842056,45.22,79619.82,0.0,-0.99511,1e-05,0.51552]
[1778247845078,45.22,79624.46,0.0,-0.99507,1e-05,0.51932]
[1778247847952,45.22,79619.24,0.0,-0.99511,1e-05,0.51504]
[1778247850110,45.22,79611.92,0.0,-0.99518,1e-05,0.5091]
[1778247851118,45.22,79604.67,0.0,-0.99524,1e-05,0.50327]
[1778247853132,45.22,79596.1,0.0,-0.99531,1e-05,0.49645]
[1778247856153,45.22,79591.59,0.0,-0.99535,1e-05,0.4929]
[1778247858022,45.22,79585.79,0.0,-0.99539,1e-05,0.48835]
[1778247863205,45.23,79581.49,0.0,-0.99542,1e-05,0.48628]
[1778247868240,45.26,79584.99,0.0,-0.99537,1e-05,0.49114]
[1778247873276,45.29,79586.55,0.0,-0.99535,1e-05,0.49274]
[1778247878310,45.32,79587.49,0.0,-0.99532,1e-05,0.49563]
[1778247883345,45.35,79586.87,0.0,-0.9953,1e-05,0.49729]
[1778247888382,45.38,79578.2,0.0,-0.99535,1e-05,0.49261]
[1778247893417,45.41,79575.98,0.0,-0.99534,1e-05,0.49301]
[1778247898452,45.43,79576.88,0.0,-0.99531,1e-05,0.49586]
[1778247903494,45.46,79577.47,0.0,-0.99528,1e-05,0.49847]
[1778247905525,45.47,79585.89,0.0,-0.99521,1e-05,0.50559]
[1778247906534,45.47,79590.89,0.0,-0.99516,1e-05,0.51004]
[1778247908546,45.49,79600.86,0.0,-0.99507,1e-05,0.51901]
[1778247909553,45.49,79604.65,0.0,-0.99503,1e-05,0.52256]
[1778247911567,45.5,79611.67,0.0,-0.99496,1e-05,0.52925]
[1778247915612,45.53,79626.22,0.0,-0.99481,1e-05,0.54327]
[1778247916605,45.53,79636.19,0.0,-0.99471,1e-05,0.55225]
[1778247917612,45.54,79641.23,0.0,-0.99466,1e-05,0.55706]
[1778247918621,45.54,79644.77,0.0,-0.99462,1e-05,0.5606]
[1778247919630,45.55,79654.12,0.0,-0.99453,1e-05,0.56927]
[1778247920634,45.56,79653.41,0.0,-0.99453,1e-05,0.56911]
[1778247921644,45.56,79648.14,0.0,-0.99458,1e-05,0.56495]
[1778247923670,45.57,79644.88,0.0,-0.9946,1e-05,0.56304]
[1778247925670,45.58,79637.42,0.0,-0.99466,1e-05,0.55749]
[1778247926677,45.59,79623.92,0.0,-0.99478,1e-05,0.54636]
[1778247927683,45.6,79615.29,0.0,-0.99485,1e-05,0.53951]
[1778247928691,45.6,79616.43,0.0,-0.99483,1e-05,0.54092]
[1778247933726,45.63,79616.74,0.0,-0.99482,1e-05,0.54158]
[1778247936746,45.65,79624.85,0.0,-0.99474,1e-05,0.54984]
[1778247937753,45.65,79632.86,0.0,-0.99466,1e-05,0.55719]
[1778247938760,45.66,79634.18,0.0,-0.99464,1e-05,0.5588]
[1778247943796,45.69,79632.28,0.0,-0.99463,1e-05,0.55948]
[1778247948834,45.72,79630.81,0.0,-0.99462,1e-05,0.56054]
[1778247950846,45.73,79622.72,0.0,-0.99469,1e-05,0.55448]
[1778247951852,45.74,79620.26,0.0,-0.9947,1e-05,0.55283]
[1778247953868,45.75,79614.55,0.0,-0.99475,1e-05,0.54887]
[1778247954873,45.75,79604.53,0.0,-0.99483,1e-05,0.54084]
[1778247955879,45.76,79594.52,0.0,-0.99492,1e-05,0.53293]
[1778247956886,45.76,79592.13,0.0,-0.99493,1e-05,0.53139]
[1778247957893,45.77,79585.76,0.0,-0.99498,1e-05,0.52658]
[1778247958903,45.78,79585.39,0.0,-0.99498,1e-05,0.52672]
[1778247959907,45.78,79577.75,0.0,-0.99505,1e-05,0.5205]
[1778247960914,45.78,79576.08,0.0,-0.99506,1e-05,0.51919]
[1778247962928,45.78,79573.7,0.0,-0.99508,1e-05,0.51776]
[1778247965980,45.79,79567.94,0.0,-0.99512,1e-05,0.51365]
[1778247967975,45.79,79559.13,0.0,-0.99519,1e-05,0.50673]
[1778247969988,45.79,79558.25,0.0,-0.9952,1e-05,0.50619]
[1778247975024,45.97,79555.17,0.0,-0.99509,1e-05,0.51686]
[1778247980059,45.97,79559.94,0.0,-0.99504,1e-05,0.52103]
[1778247985094,46.16,79561.45,0.0,-0.99488,1e-05,0.53628]
[1778247990131,46.33,79559.23,0.0,-0.99475,1e-05,0.54795]
[1778247991136,46.34,79569.62,0.0,-0.99467,1e-05,0.55528]
[1778247992143,46.34,79575.85,0.0,-0.99461,1e-05,0.5606]
[1778247993152,46.34,79581.55,0.0,-0.99456,1e-05,0.56551]
[1778247996174,46.34,79572.11,0.0,-0.99465,1e-05,0.5574]
[1778248001209,46.34,79567.33,0.0,-0.99469,1e-05,0.55334]
[1778248003223,46.34,79560.13,0.0,-0.99476,1e-05,0.54727]
[1778248009085,46.34,79556.9,0.0,-0.99479,1e-05,0.5446]
[1778248014301,46.34,79557.71,0.0,-0.99478,1e-05,0.54535]
[1778248015309,46.34,79550.84,0.0,-0.99484,1e-05,0.53962]
[1778248020351,46.34,79547.0,0.0,-0.99487,1e-05,0.53644]
[1778248025387,46.34,79556.92,0.0,-0.99478,1e-05,0.54469]
[1778248026394,46.34,79549.66,0.0,-0.99485,1e-05,0.53864]
[1778248031429,46.34,79547.09,0.0,-0.99487,1e-05,0.53657]
[1778248036465,46.34,79547.28,0.0,-0.99487,1e-05,0.53689]
[1778248041501,46.34,79546.94,0.0,-0.99487,1e-05,0.53676]
[1778248046535,46.34,79546.29,0.0,-0.99487,1e-05,0.53637]
[1778248051569,46.35,79549.34,0.0,-0.99486,1e-05,0.53718]
[1778248056604,46.35,79544.47,0.0,-0.9949,1e-05,0.53323]
[1778248059625,46.35,79539.16,0.0,-0.99495,1e-05,0.52898]
[1778248064661,46.35,79530.57,0.0,-0.99502,1e-05,0.52227]
[1778248067681,46.35,79536.91,0.0,-0.99496,1e-05,0.52758]
[1778248069695,46.36,79543.3,0.0,-0.99491,1e-05,0.53289]
[1778248074743,46.36,79546.27,0.0,-0.99488,1e-05,0.53551]
[1778248075745,46.36,79551.67,0.0,-0.99483,1e-05,0.54002]
[1778248076751,46.36,79554.44,0.0,-0.99481,1e-05,0.54234]
[1778248078767,46.36,79561.46,0.0,-0.99474,1e-05,0.54826]
[1778248079776,46.36,79563.24,0.0,-0.99473,1e-05,0.54976]
[1778248082797,46.36,79563.0,0.0,-0.99473,1e-05,0.54957]
[1778248084812,46.36,79561.9,0.0,-0.99474,1e-05,0.54865]
[1778248089847,46.36,79561.49,0.0,-0.99474,1e-05,0.54832]
[1778248091865,46.36,79575.48,0.0,-0.99462,1e-05,0.5602]
[1778248092867,46.36,79588.45,0.0,-0.9945,1e-05,0.5714]
[1778248093877,46.36,79602.34,0.0,-0.99436,1e-05,0.58361]
[1778248094882,46.36,79608.81,0.0,-0.9943,1e-05,0.58937]
[1778248095888,46.36,79611.69,0.0,-0.99427,1e-05,0.59195]
[1778248098911,46.36,79615.42,0.0,-0.99424,1e-05,0.5953]
[1778248099934,46.36,79621.54,0.0,-0.99418,1e-05,0.60084]
[1778248100941,46.36,79625.69,0.0,-0.99414,1e-05,0.60462]
[1778248101945,46.36,79615.98,0.0,-0.99423,1e-05,0.5958]
[1778248102951,46.36,79609.44,0.0,-0.9943,1e-05,0.58993]
[1778248103957,46.36,79605.6,0.0,-0.99433,1e-05,0.5865]
[1778248106980,46.36,79611.83,0.0,-0.99427,1e-05,0.59207]
[1778248107988,46.36,79617.81,0.0,-0.99421,1e-05,0.59746]
[1778248108994,46.36,79619.57,0.0,-0.9942,1e-05,0.59905]
[1778248111010,46.36,79627.45,0.0,-0.99414,1e-05,0.60417]
[1778248113025,46.36,79630.37,0.0,-0.99411,1e-05,0.60685]
[1778248115047,46.36,79620.04,0.0,-0.99421,1e-05,0.59744]
[1778248116047,46.36,79617.02,0.0,-0.99424,1e-05,0.59471]
[1778248118061,46.36,79622.81,0.0,-0.99418,1e-05,0.59995]
[1778248119068,46.36,79632.76,0.0,-0.99409,1e-05,0.60904]
[1778248120075,46.36,79635.1,0.0,-0.99406,1e-05,0.61119]
[1778248121082,46.36,79641.27,0.0,-0.994,1e-05,0.6169]
[1778248122093,46.36,79644.6,0.0,-0.99397,1e-05,0.62]
[1778248124102,46.36,79633.89,0.0,-0.99407,1e-05,0.61008]
[1778248125112,46.36,79632.1,0.0,-0.99409,1e-05,0.60843]
[1778248130144,46.36,79630.88,0.0,-0.9941,1e-05,0.60731]
[1778248135179,46.36,79635.79,0.0,-0.99406,1e-05,0.61183]
[1778248136186,46.36,79633.49,0.0,-0.99408,1e-05,0.60971]
[1778248139209,46.36,79624.58,0.0,-0.99417,1e-05,0.60156]
[1778248140216,46.36,79618.7,0.0,-0.99422,1e-05,0.59623]
[1778248141225,46.36,79617.69,0.0,-0.99423,1e-05,0.59532]
[1778248142231,46.36,79610.54,0.0,-0.9943,1e-05,0.5889]
[1778248143236,46.36,79605.03,0.0,-0.99436,1e-05,0.58399]
[1778248144243,46.36,79609.13,0.0,-0.99432,1e-05,0.58764]
[1778248146257,46.36,79611.97,0.0,-0.99429,1e-05,0.59018]
[1778248148271,46.36,79619.99,0.0,-0.99421,1e-05,0.5974]
[1778248149279,46.36,79625.71,0.0,-0.99416,1e-05,0.60259]
[1778248150286,46.36,79630.68,0.0,-0.99411,1e-05,0.60713]
[1778248151297,46.36,79634.4,0.0,-0.99407,1e-05,0.61055]
[1778248153311,46.36,79639.54,0.0,-0.99402,1e-05,0.6153]
[1778248158341,46.36,79641.17,0.0,-0.994,1e-05,0.61681]
[1778248162398,46.36,79647.78,0.0,-0.99393,1e-05,0.62298]
[1778248163379,46.36,79639.84,0.0,-0.99401,1e-05,0.61558]
[1778248164386,46.36,79628.09,0.0,-0.99413,1e-05,0.60476]
[1778248165393,46.36,79622.67,0.0,-0.99419,1e-05,0.59982]
[1778248166402,46.36,79617.5,0.0,-0.99424,1e-05,0.59515]
[1778248171435,46.36,79616.63,0.0,-0.99426,1e-05,0.59234]
[1778248176470,46.36,79619.95,0.0,-0.99423,1e-05,0.59533]
[1778248181505,46.36,79623.5,0.0,-0.9942,1e-05,0.59854]
[1778248184528,46.36,79618.14,0.0,-0.99425,1e-05,0.5937]
[1778248185534,46.36,79610.67,0.0,-0.99432,1e-05,0.58701]
[1778248186541,46.36,79603.32,0.0,-0.99439,1e-05,0.58048]
[1778248188555,46.36,79592.62,0.0,-0.99449,1e-05,0.5711]
[1778248190358,46.36,79585.03,0.0,-0.99456,1e-05,0.56452]
[1778248195604,46.36,79589.4,0.0,-0.99452,1e-05,0.5683]
[1778248200452,46.36,79601.81,0.0,-0.99441,1e-05,0.57915]
[1778248205675,46.36,79598.5,0.0,-0.99444,1e-05,0.57624]
[1778248207689,46.36,79587.87,0.0,-0.99454,1e-05,0.56697]
[1778248212723,46.36,79585.07,0.0,-0.99456,1e-05,0.56455]
[1778248217761,46.36,79584.97,0.0,-0.99456,1e-05,0.56446]
[1778248222795,46.36,79584.93,0.0,-0.99457,1e-05,0.56443]
[1778248225814,46.36,79590.33,0.0,-0.99451,1e-05,0.5691]
[1778248227856,46.36,79595.95,0.0,-0.99446,1e-05,0.574]
[1778248228841,46.36,79606.72,0.0,-0.99436,1e-05,0.58349]
[1778248229844,46.36,79616.93,0.0,-0.99426,1e-05,0.59261]
[1778248230851,46.36,79624.88,0.0,-0.99418,1e-05,0.59979]
[1778248235885,46.36,79626.04,0.0,-0.99419,1e-05,0.5988]
[1778248237899,46.36,79616.16,0.0,-0.99429,1e-05,0.5899]
[1778248238912,46.36,79610.78,0.0,-0.99434,1e-05,0.5851]
[1778248239913,46.36,79608.48,0.0,-0.99436,1e-05,0.58305]
[1778248241928,46.36,79602.68,0.0,-0.99442,1e-05,0.57793]
[1778248242934,46.36,79597.2,0.0,-0.99447,1e-05,0.57312]
[1778248243941,46.36,79592.69,0.0,-0.99451,1e-05,0.56919]
[1778248244948,46.36,79592.32,0.0,-0.99451,1e-05,0.56887]
[1778248249987,46.36,79599.76,0.0,-0.99444,1e-05,0.57536]
[1778248250994,46.36,79608.18,0.0,-0.99436,1e-05,0.58279]
[1778248252003,46.36,79609.83,0.0,-0.99435,1e-05,0.58425]
[1778248256028,46.36,79618.03,0.0,-0.99427,1e-05,0.59157]
[1778248257035,46.36,79625.69,0.0,-0.99419,1e-05,0.59848]
[1778248258043,46.36,79625.81,0.0,-0.99419,1e-05,0.59859]
[1778248260065,46.36,79616.74,0.0,-0.99428,1e-05,0.59042]
[1778248261066,46.36,79610.92,0.0,-0.99434,1e-05,0.58522]
[1778248262071,46.36,79596.83,0.0,-0.99447,1e-05,0.5728]
[1778248263077,46.36,79586.13,0.0,-0.99457,1e-05,0.56351]
[1778248264084,46.36,79583.84,0.0,-0.99459,1e-05,0.56154]
[1778248269120,46.36,79582.27,0.0,-0.99461,1e-05,0.56019]
[1778248271132,46.36,79588.7,0.0,-0.99455,1e-05,0.56573]
[1778248272140,46.36,79591.77,0.0,-0.99452,1e-05,0.56839]
[1778248277176,46.36,79603.64,0.0,-0.99441,1e-05,0.57877]
[1778248278183,46.36,79605.84,0.0,-0.99439,1e-05,0.58072]
[1778248281206,46.36,79608.06,0.0,-0.99437,1e-05,0.58268]
[1778248286240,46.36,79607.82,0.0,-0.99437,1e-05,0.58247]
[1778248290268,46.36,79617.92,0.0,-0.99427,1e-05,0.59147]
[1778248291273,46.36,79619.79,0.0,-0.99427,1e-05,0.59113]
[1778248296310,46.36,79614.65,0.0,-0.99432,1e-05,0.58653]
[1778248299331,46.36,79607.67,0.0,-0.99439,1e-05,0.58034]
[1778248301346,46.36,79600.82,0.0,-0.99445,1e-05,0.57431]
[1778248306379,46.36,79606.24,0.0,-0.9944,1e-05,0.57907]
[1778248308394,46.36,79609.24,0.0,-0.99437,1e-05,0.58173]
[1778248313429,46.36,79606.96,0.0,-0.9944,1e-05,0.57971]
[1778248318464,46.36,79606.16,0.0,-0.9944,1e-05,0.579]
[1778248323500,46.36,79590.24,0.0,-0.99455,1e-05,0.56511]
[1778248324506,46.36,79577.48,0.0,-0.99467,1e-05,0.55417]
[1778248325513,46.36,79582.79,0.0,-0.99462,1e-05,0.5587]
[1778248326521,46.36,79585.69,0.0,-0.99459,1e-05,0.56119]
[1778248331557,46.36,79589.84,0.0,-0.99456,1e-05,0.56476]
[1778248332563,46.36,79581.97,0.0,-0.99463,1e-05,0.558]
[1778248335584,46.36,79589.31,0.0,-0.99456,1e-05,0.5643]
[1778248336590,46.36,79593.78,0.0,-0.99452,1e-05,0.56817]
[1778248338603,46.36,79599.94,0.0,-0.99446,1e-05,0.57354]
[1778248343640,46.36,79608.6,0.0,-0.99438,1e-05,0.58116]
[1778248346660,46.36,79613.7,0.0,-0.99433,1e-05,0.58569]
[1778248347667,46.36,79620.34,0.0,-0.99427,1e-05,0.59162]
[1778248352703,46.36,79622.95,0.0,-0.99426,1e-05,0.59194]
[1778248357739,46.36,79634.1,0.0,-0.99415,1e-05,0.60204]
[1778248359753,46.36,79642.25,0.0,-0.99407,1e-05,0.6095]
[1778248361614,46.36,79637.58,0.0,-0.99412,1e-05,0.60522]
[1778248363782,46.36,79632.59,0.0,-0.99417,1e-05,0.60066]
[1778248369824,46.36,79634.23,0.0,-0.99415,1e-05,0.60215]
[1778248374858,46.36,79639.34,0.0,-0.9941,1e-05,0.60683]
[1778248379892,46.36,79636.87,0.0,-0.99412,1e-05,0.60457]
[1778248384928,46.36,79633.3,0.0,-0.99416,1e-05,0.60131]
[1778248386941,46.36,79625.79,0.0,-0.99423,1e-05,0.5945]
[1778248390969,46.36,79635.08,0.0,-0.99414,1e-05,0.60293]
[1778248394998,46.36,79625.99,0.0,-0.99423,1e-05,0.59468]
[1778248400033,46.36,79629.24,0.0,-0.9942,1e-05,0.59762]
[1778248404061,46.36,79642.44,0.0,-0.99407,1e-05,0.60968]
[1778248405068,46.36,79648.24,0.0,-0.99401,1e-05,0.61504]
[1778248409097,46.36,79653.74,0.0,-0.99395,1e-05,0.62016]
[1778248412117,46.36,79661.79,0.0,-0.99389,1e-05,0.62561]
[1778248417153,46.36,79655.18,0.0,-0.99396,1e-05,0.61941]
[1778248418159,46.36,79649.61,0.0,-0.99401,1e-05,0.61423]
[1778248419165,46.36,79646.24,0.0,-0.99405,1e-05,0.61111]
[1778248424201,46.36,79642.48,0.0,-0.99409,1e-05,0.60765]
[1778248429236,46.36,79645.54,0.0,-0.99406,1e-05,0.61046]
[1778248434271,46.36,79644.53,0.0,-0.99407,1e-05,0.60953]
[1778248439307,46.36,79645.1,0.0,-0.99406,1e-05,0.61006]
[1778248441321,46.36,79631.88,0.0,-0.99419,1e-05,0.59797]
[1778248442327,46.36,79621.22,0.0,-0.9943,1e-05,0.58837]
[1778248443334,46.36,79616.31,0.0,-0.99434,1e-05,0.58399]
[1778248445348,46.36,79606.41,0.0,-0.99444,1e-05,0.57525]
[1778248446355,46.36,79603.4,0.0,-0.99447,1e-05,0.57261]
[1778248447362,46.36,79591.79,0.0,-0.99457,1e-05,0.56253]
[1778248448369,46.36,79586.41,0.0,-0.99462,1e-05,0.55791]
[1778248449377,46.36,79587.49,0.0,-0.99461,1e-05,0.55884]
[1778248454414,46.36,79584.8,0.0,-0.99464,1e-05,0.55654]
[1778248457432,46.36,79579.19,0.0,-0.99469,1e-05,0.55177]
[1778248458440,46.36,79577.66,0.0,-0.9947,1e-05,0.55047]
[1778248459448,46.36,79565.41,0.0,-0.99481,1e-05,0.54019]
[1778248460456,46.36,79555.54,0.0,-0.9949,1e-05,0.53202]
[1778248461462,46.36,79552.37,0.0,-0.99493,1e-05,0.52942]
[1778248466498,46.36,79556.22,0.0,-0.9949,1e-05,0.53258]
[1778248468511,46.36,79567.31,0.0,-0.9948,1e-05,0.54177]
[1778248469518,46.36,79571.58,0.0,-0.99476,1e-05,0.54535]
[1778248471532,46.36,79563.18,0.0,-0.99485,1e-05,0.53645]
[1778248473546,46.36,79563.65,0.0,-0.99485,1e-05,0.53683]
[1778248476571,46.36,79569.48,0.0,-0.9948,1e-05,0.54168]
[1778248478598,46.36,79573.31,0.0,-0.99476,1e-05,0.54489]
[1778248480597,46.36,79564.98,0.0,-0.99484,1e-05,0.53794]
[1778248481605,46.36,79558.98,0.0,-0.99489,1e-05,0.53298]
[1778248482611,46.36,79555.8,0.0,-0.99492,1e-05,0.53036]
[1778248484625,46.36,79550.04,0.0,-0.99497,1e-05,0.52566]
[1778248489664,46.36,79553.41,0.0,-0.99494,1e-05,0.52841]
[1778248495707,46.36,79558.46,0.0,-0.99489,1e-05,0.53255]
[1778248497723,46.36,79566.78,0.0,-0.99482,1e-05,0.53943]
[1778248502755,46.36,79565.55,0.0,-0.99483,1e-05,0.53841]
[1778248507793,46.36,79561.87,0.0,-0.99486,1e-05,0.53543]
[1778248510813,46.36,79554.64,0.0,-0.99493,1e-05,0.52952]
[1778248513841,46.36,79549.86,0.0,-0.99497,1e-05,0.52562]
[1778248516862,46.36,79557.37,0.0,-0.9949,1e-05,0.53176]
[1778248519886,46.36,79565.86,0.0,-0.99483,1e-05,0.53878]
[1778248524921,46.36,79568.07,0.0,-0.99481,1e-05,0.54062]
[1778248526935,46.36,79572.86,0.0,-0.99476,1e-05,0.54462]
[1778248531970,46.36,79572.77,0.0,-0.99478,1e-05,0.54264]
[1778248532977,46.36,79579.81,0.0,-0.99472,1e-05,0.54856]
[1778248537005,46.36,79588.72,0.0,-0.99464,1e-05,0.55612]
[1778248542040,46.36,79585.98,0.0,-0.99466,1e-05,0.55379]
[1778248544053,46.36,79579.38,0.0,-0.99472,1e-05,0.54821]
[1778248547075,46.36,79584.38,0.0,-0.99468,1e-05,0.55246]
[1778248552110,46.36,79586.88,0.0,-0.99466,1e-05,0.55458]
[1778248555132,46.36,79581.62,0.0,-0.9947,1e-05,0.55013]
[1778248560166,46.36,79580.9,0.0,-0.99471,1e-05,0.54953]
[1778248563196,46.36,79592.19,0.0,-0.99461,1e-05,0.55916]
[1778248564203,46.36,79604.17,0.0,-0.99449,1e-05,0.56951]
[1778248565210,46.36,79599.39,0.0,-0.99454,1e-05,0.56536]
[1778248567227,46.36,79592.84,0.0,-0.9946,1e-05,0.55971]
[1778248572260,46.36,79583.99,0.0,-0.99468,1e-05,0.55216]
[1778248577295,46.36,79580.13,0.0,-0.99472,1e-05,0.54889]
[1778248579309,46.36,79572.74,0.0,-0.99478,1e-05,0.54268]
[1778248580317,46.36,79566.25,0.0,-0.99484,1e-05,0.53728]
[1778248581323,46.36,79563.56,0.0,-0.99486,1e-05,0.53505]
[1778248586358,46.36,79564.42,0.0,-0.99486,1e-05,0.53576]
[1778248591393,46.36,79572.59,0.0,-0.9948,1e-05,0.54065]
[1778248592400,46.36,79574.45,0.0,-0.99479,1e-05,0.54221]
[1778248595447,46.36,79578.67,0.0,-0.99475,1e-05,0.54574]
[1778248600457,46.36,79578.46,0.0,-0.99475,1e-05,0.54557]
[1778248601468,46.36,79587.02,0.0,-0.99467,1e-05,0.55281]
[1778248602471,46.36,79589.51,0.0,-0.99465,1e-05,0.55493]
[1778248606500,46.36,79584.24,0.0,-0.9947,1e-05,0.55045]
[1778248609521,46.36,79578.52,0.0,-0.99475,1e-05,0.54562]
[1778248614556,46.36,79578.41,0.0,-0.99475,1e-05,0.54554]
[1778248619591,46.36,79580.6,0.0,-0.99473,1e-05,0.54739]
[1778248624628,46.36,79586.84,0.0,-0.99467,1e-05,0.55268]
[1778248626643,46.36,79592.13,0.0,-0.99462,1e-05,0.55719]
[1778248628657,46.36,79595.82,0.0,-0.99459,1e-05,0.56036]
[1778248633693,46.36,79596.0,0.0,-0.99459,1e-05,0.56051]
[1778248635706,46.36,79600.19,0.0,-0.99455,1e-05,0.56412]
[1778248640741,46.36,79601.2,0.0,-0.99454,1e-05,0.565]
[1778248645775,46.36,79599.68,0.0,-0.99455,1e-05,0.56368]
[1778248650811,46.36,79599.04,0.0,-0.99456,1e-05,0.56313]
[1778248655846,46.36,79601.27,0.0,-0.99456,1e-05,0.56309]
[1778248660886,46.36,79597.54,0.0,-0.99459,1e-05,0.55988]
[1778248665916,46.36,79594.44,0.0,-0.99462,1e-05,0.55722]
[1778248670952,46.36,79591.55,0.0,-0.99465,1e-05,0.55475]
[1778248673851,46.36,79584.97,0.0,-0.99471,1e-05,0.54917]
[1778248678001,46.36,79585.19,0.0,-0.99471,1e-05,0.54935]
[1778248683920,46.36,79588.06,0.0,-0.99468,1e-05,0.55179]
[1778248689079,46.36,79586.65,0.0,-0.99469,1e-05,0.55059]
[1778248694114,46.36,79585.31,0.0,-0.99471,1e-05,0.54946]
[1778248699150,46.36,79581.55,0.0,-0.99474,1e-05,0.54628]
[1778248704185,46.36,79583.4,0.0,-0.99472,1e-05,0.54784]
[1778248705191,46.36,79578.27,0.0,-0.99477,1e-05,0.54353]
[1778248710227,46.36,79574.19,0.0,-0.99481,1e-05,0.54012]
[1778248715262,46.36,79572.56,0.0,-0.99484,1e-05,0.53686]
[1778248720297,46.36,79572.81,0.0,-0.99484,1e-05,0.53708]
[1778248725332,46.36,79572.57,0.0,-0.99484,1e-05,0.53693]
[1778248730367,46.36,79571.24,0.0,-0.99485,1e-05,0.53589]
[1778248735403,46.37,79573.13,0.0,-0.99483,1e-05,0.53752]
[1778248740439,46.37,79575.19,0.0,-0.99481,1e-05,0.53929]
[1778248745473,46.37,79577.01,0.0,-0.9948,1e-05,0.54084]
[1778248751516,46.37,79575.74,0.0,-0.99481,1e-05,0.53981]
[1778248756551,46.37,79575.6,0.0,-0.99481,1e-05,0.53973]
[1778248758565,46.37,79581.62,0.0,-0.99475,1e-05,0.54478]
[1778248760579,46.37,79588.4,0.0,-0.99469,1e-05,0.5505]
[1778248762593,46.37,79591.11,0.0,-0.99467,1e-05,0.5528]
[1778248766622,46.37,79585.92,0.0,-0.99471,1e-05,0.5484]
[1778248771657,46.37,79588.13,0.0,-0.99471,1e-05,0.54834]
[1778248774678,46.37,79594.72,0.0,-0.99465,1e-05,0.55393]
[1778248779718,46.37,79593.73,0.0,-0.99466,1e-05,0.55309]
[1778248781727,46.37,79588.0,0.0,-0.99471,1e-05,0.54823]
[1778248784751,46.37,79582.82,0.0,-0.99476,1e-05,0.54387]
[1778248789783,46.37,79580.35,0.0,-0.99478,1e-05,0.5418]
[1778248794818,46.37,79581.38,0.0,-0.99477,1e-05,0.54266]
[1778248795825,46.37,79586.63,0.0,-0.99473,1e-05,0.54708]
[1778248796833,46.37,79587.72,0.0,-0.99472,1e-05,0.548]
[1778248799854,46.37,79603.61,0.0,-0.99457,1e-05,0.56155]
[1778248800862,46.37,79609.98,0.0,-0.99451,1e-05,0.56707]
[1778248801885,46.37,79617.84,0.0,-0.99444,1e-05,0.57393]
[1778248802888,46.37,79623.94,0.0,-0.99438,1e-05,0.57931]
[1778248803897,46.37,79636.27,0.0,-0.99426,1e-05,0.5903]
[1778248804901,46.37,79655.23,0.0,-0.99407,1e-05,0.60755]
[1778248805923,46.37,79670.91,0.0,-0.99391,1e-05,0.62213]
[1778248806922,46.37,79682.75,0.0,-0.99379,1e-05,0.63334]
[1778248807926,46.37,79694.75,0.0,-0.99366,1e-05,0.64486]
[1778248808934,46.37,79699.46,0.0,-0.99361,1e-05,0.64943]
[1778248810976,46.37,79694.27,0.0,-0.99367,1e-05,0.6444]
[1778248811979,46.37,79713.92,0.0,-0.99345,1e-05,0.66364]
[1778248812985,46.37,79736.13,0.0,-0.99321,1e-05,0.68596]
[1778248813994,46.37,79735.41,0.0,-0.99321,1e-05,0.68522]
[1778248818020,46.37,79743.99,0.0,-0.99312,1e-05,0.694]
[1778248820035,46.37,79725.6,0.0,-0.99332,1e-05,0.6753]
[1778248821041,46.37,79699.67,0.0,-0.99361,1e-05,0.64964]
[1778248822048,46.37,79692.61,0.0,-0.99368,1e-05,0.64279]
[1778248823055,46.37,79691.25,0.0,-0.9937,1e-05,0.64148]
[1778248824062,46.37,79682.76,0.0,-0.99379,1e-05,0.63335]
[1778248825069,46.37,79680.45,0.0,-0.99381,1e-05,0.63115]
[1778248826076,46.37,79667.81,0.0,-0.99394,1e-05,0.61923]
[1778248827084,46.37,79665.83,0.0,-0.99396,1e-05,0.61738]
[1778248829098,46.37,79655.04,0.0,-0.99407,1e-05,0.60738]
[1778248830105,46.37,79653.91,0.0,-0.99408,1e-05,0.60634]
[1778248831132,46.37,79648.55,0.0,-0.99416,1e-05,0.59937]
[1778248832128,46.37,79635.9,0.0,-0.99428,1e-05,0.58794]
[1778248835016,46.37,79645.34,0.0,-0.99419,1e-05,0.59645]
[1778248836156,46.37,79651.59,0.0,-0.99413,1e-05,0.60214]
[1778248837167,46.37,79653.99,0.0,-0.9941,1e-05,0.60434]
[1778248838171,46.37,79660.43,0.0,-0.99404,1e-05,0.61027]
[1778248839178,46.37,79664.03,0.0,-0.994,1e-05,0.6136]
[1778248843206,46.37,79655.78,0.0,-0.99408,1e-05,0.60598]
[1778248846227,46.37,79656.12,0.0,-0.99408,1e-05,0.60629]
[1778248848241,46.37,79662.71,0.0,-0.99401,1e-05,0.61238]
[1778248851264,46.37,79666.44,0.0,-0.99398,1e-05,0.61585]
[1778248853276,46.37,79679.42,0.0,-0.99384,1e-05,0.62804]
[1778248854284,46.37,79677.33,0.0,-0.99386,1e-05,0.62606]
[1778248855289,46.37,79672.13,0.0,-0.99392,1e-05,0.62117]
[1778248856297,46.37,79668.77,0.0,-0.99395,1e-05,0.61802]
[1778248858312,46.37,79660.75,0.0,-0.99403,1e-05,0.61056]
[1778248859320,46.37,79656.96,0.0,-0.99407,1e-05,0.60707]
[1778248864359,46.37,79666.13,0.0,-0.99398,1e-05,0.61556]
[1778248865365,46.37,79686.98,0.0,-0.99376,1e-05,0.63523]
[1778248866372,46.37,79688.84,0.0,-0.99374,1e-05,0.63701]
[1778248871409,46.37,79690.17,0.0,-0.99373,1e-05,0.63829]
[1778248876446,46.37,79686.73,0.0,-0.99377,1e-05,0.63499]
[1778248878464,46.37,79677.42,0.0,-0.99386,1e-05,0.62615]
[1778248879470,46.37,79660.77,0.0,-0.99403,1e-05,0.61058]
[1778248880476,46.37,79658.51,0.0,-0.99406,1e-05,0.60849]
[1778248882490,46.37,79666.25,0.0,-0.99398,1e-05,0.61567]
[1778248887525,46.37,79665.42,0.0,-0.99399,1e-05,0.6149]
[1778248889539,46.37,79676.47,0.0,-0.99387,1e-05,0.62525]
[1778248890546,46.37,79685.98,0.0,-0.99377,1e-05,0.63428]
[1778248891552,46.37,79688.29,0.0,-0.99377,1e-05,0.63434]
[1778248896588,46.37,79686.27,0.0,-0.99379,1e-05,0.63241]
[1778248901624,46.37,79687.79,0.0,-0.99378,1e-05,0.63386]
[1778248905654,46.37,79695.55,0.0,-0.99369,1e-05,0.6413]
[1778248906666,46.37,79706.73,0.0,-0.99357,1e-05,0.65216]
[1778248907666,46.37,79712.9,0.0,-0.99351,1e-05,0.65821]
[1778248910688,46.37,79719.98,0.0,-0.99343,1e-05,0.66522]
[1778248915722,46.37,79724.7,0.0,-0.99338,1e-05,0.66992]
[1778248917737,46.37,79731.13,0.0,-0.99331,1e-05,0.67637]
[1778248920766,46.37,79725.42,0.0,-0.99337,1e-05,0.67064]
[1778248921770,46.37,79719.97,0.0,-0.99343,1e-05,0.66521]
[1778248922776,46.37,79719.77,0.0,-0.99343,1e-05,0.66501]
[1778248927812,46.37,79719.45,0.0,-0.99344,1e-05,0.66469]
[1778248932846,46.37,79724.68,0.0,-0.99338,1e-05,0.6699]
[1778248937881,46.37,79722.47,0.0,-0.9934,1e-05,0.66769]
[1778248940907,46.37,79736.28,0.0,-0.99325,1e-05,0.68158]
[1778248941914,46.37,79740.16,0.0,-0.9932,1e-05,0.68552]
[1778248944936,46.37,79753.03,0.0,-0.99306,1e-05,0.69874]
[1778248945942,46.37,79755.72,0.0,-0.99303,1e-05,0.70153]
[1778248950977,46.37,79752.88,0.0,-0.99306,1e-05,0.69859]
[1778248956023,46.37,79757.13,0.0,-0.99303,1e-05,0.70069]
[1778248961052,46.37,79756.47,0.0,-0.99304,1e-05,0.7]
[1778248966088,46.37,79756.17,0.0,-0.99304,1e-05,0.69969]
[1778248971123,46.37,79754.8,0.0,-0.99306,1e-05,0.69827]
[1778248976158,46.37,79755.32,0.0,-0.99305,1e-05,0.69881]
[1778248981193,46.37,79754.23,0.0,-0.99307,1e-05,0.69768]
[1778248986228,46.37,79750.66,0.0,-0.99311,1e-05,0.694]
[1778248991264,46.37,79752.31,0.0,-0.99309,1e-05,0.6957]
[1778248995292,46.37,79757.49,0.0,-0.99303,1e-05,0.70106]
[1778249000326,46.37,79753.02,0.0,-0.99308,1e-05,0.69643]
[1778249004354,46.37,79747.8,0.0,-0.99314,1e-05,0.69106]
[1778249009389,46.37,79745.94,0.0,-0.99316,1e-05,0.68915]
[1778249014426,46.37,79746.37,0.0,-0.99318,1e-05,0.68731]
[1778249017485,46.37,79754.98,0.0,-0.99308,1e-05,0.69616]
[1778249018456,46.37,79765.52,0.0,-0.99296,1e-05,0.70711]
[1778249019467,46.37,79773.41,0.0,-0.99286,1e-05,0.71541]
[1778249020469,46.37,79786.56,0.0,-0.99271,1e-05,0.72941]
[1778249021476,46.37,79796.71,0.0,-0.99258,1e-05,0.74037]
[1778249024498,46.37,79804.15,0.0,-0.99249,1e-05,0.7485]
[1778249027518,46.37,79796.01,0.0,-0.99259,1e-05,0.73961]
[1778249029534,46.37,79786.71,0.0,-0.9927,1e-05,0.72957]
[1778249030544,46.37,79775.02,0.0,-0.99284,1e-05,0.71711]
[1778249033562,46.37,79780.39,0.0,-0.99278,1e-05,0.72281]
[1778249038598,46.37,79777.64,0.0,-0.99281,1e-05,0.71989]
[1778249043635,46.37,79785.93,0.0,-0.99271,1e-05,0.72874]
[1778249044643,46.37,79791.71,0.0,-0.99264,1e-05,0.73496]
[1778249046656,46.37,79799.82,0.0,-0.99255,1e-05,0.74376]
[1778249051691,46.37,79803.78,0.0,-0.9925,1e-05,0.74809]
[1778249055719,46.37,79809.36,0.0,-0.99243,1e-05,0.75423]
[1778249060756,46.37,79812.04,0.0,-0.99239,1e-05,0.75719]
[1778249065789,46.37,79808.85,0.0,-0.99243,1e-05,0.75367]
[1778249070825,46.37,79790.72,0.0,-0.99266,1e-05,0.73389]
[1778249071830,46.37,79780.75,0.0,-0.9928,1e-05,0.72083]
[1778249076866,46.37,79780.41,0.0,-0.9928,1e-05,0.72047]
[1778249081901,46.37,79782.19,0.0,-0.99278,1e-05,0.72237]
[1778249086938,46.37,79775.77,0.0,-0.99286,1e-05,0.71555]
[1778249089958,46.37,79770.71,0.0,-0.99292,1e-05,0.71022]
[1778249090964,46.37,79762.25,0.0,-0.99302,1e-05,0.70138]
[1778249092982,46.37,79761.56,0.0,-0.99303,1e-05,0.70066]
[1778249094992,46.37,79774.35,0.0,-0.99288,1e-05,0.71405]
[1778249096000,46.37,79795.69,0.0,-0.99262,1e-05,0.73687]
[1778249097008,46.37,79803.7,0.0,-0.99252,1e-05,0.74558]
[1778249098016,46.37,79808.87,0.0,-0.99246,1e-05,0.75126]
[1778249099020,46.37,79814.48,0.0,-0.99239,1e-05,0.75745]
[1778249100038,46.37,79814.09,0.0,-0.99239,1e-05,0.75702]
[1778249101037,46.37,79814.08,0.0,-0.99239,1e-05,0.75701]
[1778249102043,46.37,79806.77,0.0,-0.99248,1e-05,0.74895]
[1778249103059,46.37,79802.74,0.0,-0.99253,1e-05,0.74453]
[1778249106078,46.37,79796.06,0.0,-0.99261,1e-05,0.73727]
[1778249107085,46.37,79795.8,0.0,-0.99262,1e-05,0.73699]
[1778249111115,46.37,79801.03,0.0,-0.99255,1e-05,0.74267]
[1778249116147,46.37,79802.9,0.0,-0.99253,1e-05,0.74471]
[1778249119176,46.37,79812.02,0.0,-0.99242,1e-05,0.75473]
[1778249120176,46.37,79818.12,0.0,-0.99234,1e-05,0.76149]
[1778249121185,46.37,79823.84,0.0,-0.99227,1e-05,0.76788]
[1778249122190,46.37,79827.47,0.0,-0.99222,1e-05,0.77195]
[1778249127226,46.37,79825.12,0.0,-0.99225,1e-05,0.76931]
[1778249131252,46.37,79837.05,0.0,-0.99212,1e-05,0.78029]
[1778249132260,46.37,79846.25,0.0,-0.992,1e-05,0.7908]
[1778249133267,46.37,79851.77,0.0,-0.99193,1e-05,0.79716]
[1778249134274,46.37,79851.31,0.0,-0.99194,1e-05,0.79663]
[1778249137296,46.37,79858.31,0.0,-0.99184,1e-05,0.80475]
[1778249138302,46.37,79869.18,0.0,-0.9917,1e-05,0.81749]
[1778249139309,46.37,79876.76,0.0,-0.9916,1e-05,0.82648]
[1778249140316,46.37,79876.64,0.0,-0.9916,1e-05,0.82633]
[1778249145352,46.37,79880.84,0.0,-0.99154,1e-05,0.83135]
[1778249146358,46.37,79884.66,0.0,-0.99149,1e-05,0.83593]
[1778249149384,46.37,79890.91,0.0,-0.9914,1e-05,0.84347]
[1778249150390,46.37,79902.67,0.0,-0.99124,1e-05,0.8578]
[1778249153408,46.37,79915.2,0.0,-0.99106,1e-05,0.87329]
[1778249156456,46.37,79922.63,0.0,-0.99095,1e-05,0.88259]
[1778249157441,46.37,79943.6,0.0,-0.99064,2e-05,0.90925]
[1778249158449,46.37,79954.09,0.0,-0.99048,2e-05,0.92284]
[1778249159456,46.37,79958.58,0.0,-0.99041,2e-05,0.9287]
[1778249162477,46.37,79965.19,0.0,-0.99031,2e-05,0.93739]
[1778249167512,46.37,79961.16,0.0,-0.99037,2e-05,0.93209]
[1778249169571,46.37,79948.7,0.0,-0.99056,2e-05,0.91584]
[1778249170546,46.37,79930.03,0.0,-0.99084,1e-05,0.89192]
[1778249171551,46.37,79918.04,0.0,-0.99101,1e-05,0.87684]
[1778249172551,46.37,79902.8,0.0,-0.99123,1e-05,0.85796]
[1778249173558,46.37,79898.23,0.0,-0.9913,1e-05,0.85237]
[1778249178593,46.37,79904.76,0.0,-0.99121,1e-05,0.86037]
[1778249179600,46.37,79904.83,0.0,-0.9912,1e-05,0.86046]
[1778249184637,46.37,79901.84,0.0,-0.99125,1e-05,0.85678]
[1778249185644,46.37,79895.89,0.0,-0.99133,1e-05,0.84951]
[1778249187659,46.37,79884.57,0.0,-0.99149,1e-05,0.83582]
[1778249189671,46.37,79891.92,0.0,-0.99139,1e-05,0.84469]
[1778249190679,46.37,79900.85,0.0,-0.99126,1e-05,0.85557]
[1778249192693,46.37,79890.79,0.0,-0.99143,1e-05,0.84068]
[1778249193699,46.37,79883.19,0.0,-0.99153,1e-05,0.83154]
[1778249195713,46.37,79890.16,0.0,-0.99144,1e-05,0.83992]
[1778249196720,46.37,79898.92,0.0,-0.99131,1e-05,0.85055]
[1778249201756,46.37,79877.29,0.0,-0.99161,1e-05,0.82451]
[1778249204777,46.37,79884.04,0.0,-0.99152,1e-05,0.83256]
[1778249206791,46.37,79895.47,0.0,-0.99136,1e-05,0.84635]
[1778249211826,46.37,79887.9,0.0,-0.99147,1e-05,0.8372]
[1778249212833,46.37,79883.03,0.0,-0.99154,1e-05,0.83135]
[1778249217868,46.37,79884.69,0.0,-0.99151,1e-05,0.83334]
[1778249219882,46.37,79890.37,0.0,-0.99143,1e-05,0.84017]
[1778249224918,46.37,79887.16,0.0,-0.99148,1e-05,0.83631]
[1778249229953,46.37,79896.48,0.0,-0.99135,1e-05,0.84758]
[1778249233982,46.37,79890.33,0.0,-0.99143,1e-05,0.84013]
[1778249235996,46.37,79879.11,0.0,-0.99159,1e-05,0.82667]
[1778249241031,46.37,79878.58,0.0,-0.9916,1e-05,0.82604]
[1778249243045,46.37,79863.64,0.0,-0.9918,1e-05,0.80841]
[1778249244055,46.37,79858.39,0.0,-0.99187,1e-05,0.80229]
[1778249246066,46.37,79849.29,0.0,-0.99199,1e-05,0.79177]
[1778249248080,46.37,79839.83,0.0,-0.99211,1e-05,0.78095]
[1778249249087,46.37,79834.64,0.0,-0.99218,1e-05,0.77507]
[1778249250093,46.37,79834.84,0.0,-0.99218,1e-05,0.7753]
[1778249251101,46.37,79840.09,0.0,-0.99213,1e-05,0.77875]
[1778249252108,46.37,79839.39,0.0,-0.99214,1e-05,0.77795]
[1778249254128,46.37,79834.82,0.0,-0.9922,1e-05,0.77278]
[1778249259156,46.37,79837.77,0.0,-0.99216,1e-05,0.77612]
[1778249264192,46.37,79836.5,0.0,-0.99218,1e-05,0.77468]
[1778249268222,46.37,79842.65,0.0,-0.9921,1e-05,0.78165]
[1778249270235,46.37,79843.94,0.0,-0.99208,1e-05,0.78312]
[1778249272249,46.37,79851.44,0.0,-0.99199,1e-05,0.79171]
[1778249274264,46.37,79856.21,0.0,-0.99192,1e-05,0.79721]
[1778249279302,46.37,79865.39,0.0,-0.9918,1e-05,0.80789]
[1778249281312,46.37,79869.55,0.0,-0.99174,1e-05,0.81277]
[1778249286351,46.37,79877.86,0.0,-0.99163,1e-05,0.82258]
[1778249288362,46.37,79867.96,0.0,-0.99177,1e-05,0.8109]
[1778249289368,46.37,79867.51,0.0,-0.99177,1e-05,0.81037]
[1778249294404,46.37,79865.5,0.0,-0.9918,1e-05,0.80802]
[1778249296417,46.37,79859.09,0.0,-0.99188,1e-05,0.80055]
[1778249297424,46.37,79856.22,0.0,-0.99192,1e-05,0.79723]
[1778249301454,46.37,79845.68,0.0,-0.99206,1e-05,0.78511]
[1778249302459,46.37,79841.46,0.0,-0.99212,1e-05,0.7803]
[1778249307497,46.37,79836.76,0.0,-0.99218,1e-05,0.77497]
[1778249312536,46.37,79832.85,0.0,-0.99225,1e-05,0.76809]
[1778249317600,46.37,79830.92,0.0,-0.99228,1e-05,0.76592]
[1778249318607,46.37,79837.93,0.0,-0.99219,1e-05,0.77381]
[1778249319614,46.37,79843.26,0.0,-0.99212,1e-05,0.77984]
[1778249321629,46.37,79848.43,0.0,-0.99205,1e-05,0.78574]
[1778249326670,46.37,79842.36,0.0,-0.99213,1e-05,0.77882]
[1778249331698,46.37,79843.52,0.0,-0.99211,1e-05,0.78014]
[1778249333717,46.37,79835.16,0.0,-0.99222,1e-05,0.77068]
[1778249338755,46.37,79837.88,0.0,-0.99219,1e-05,0.77375]
[1778249339755,46.37,79844.16,0.0,-0.99211,1e-05,0.78087]
[1778249340760,46.37,79852.07,0.0,-0.992,1e-05,0.78991]
[1778249341773,46.37,79857.13,0.0,-0.99194,1e-05,0.79574]
[1778249342776,46.37,79846.5,0.0,-0.99208,1e-05,0.78353]
[1778249343782,46.37,79839.67,0.0,-0.99216,1e-05,0.77577]
[1778249348817,46.37,79840.65,0.0,-0.99215,1e-05,0.77688]
[1778249351838,46.37,79835.6,0.0,-0.99222,1e-05,0.77118]
[1778249356874,46.37,79833.28,0.0,-0.99225,1e-05,0.76857]
[1778249357881,46.37,79827.7,0.0,-0.99232,1e-05,0.76233]
[1778249362916,46.37,79823.11,0.0,-0.99237,1e-05,0.75722]
[1778249367951,46.37,79825.71,0.0,-0.99234,1e-05,0.76011]
[1778249368958,46.37,79831.13,0.0,-0.99227,1e-05,0.76616]
[1778249372985,46.37,79837.38,0.0,-0.99222,1e-05,0.7707]
[1778249378021,46.37,79835.68,0.0,-0.99224,1e-05,0.76879]
[1778249383056,46.37,79830.69,0.0,-0.9923,1e-05,0.7632]
[1778249387085,46.37,79835.7,0.0,-0.99224,1e-05,0.76881]
[1778249390106,46.37,79845.02,0.0,-0.99212,1e-05,0.77934]
[1778249393130,46.37,79834.63,0.0,-0.99225,1e-05,0.76761]
[1778249395141,46.37,79840.26,0.0,-0.99218,1e-05,0.77395]
[1778249398161,46.37,79849.63,0.0,-0.99206,1e-05,0.78459]
[1778249400177,46.37,79842.08,0.0,-0.99216,1e-05,0.776]
[1778249405213,46.37,79835.17,0.0,-0.99225,1e-05,0.76821]
[1778249407228,46.37,79842.38,0.0,-0.99215,1e-05,0.77634]
[1778249410254,46.37,79851.89,0.0,-0.99203,1e-05,0.78718]
[1778249411259,46.37,79859.98,0.0,-0.99192,1e-05,0.79649]
[1778249412266,46.37,79865.75,0.0,-0.99185,1e-05,0.80319]
[1778249413272,46.37,79868.6,0.0,-0.99181,1e-05,0.80651]
[1778249415288,46.37,79870.89,0.0,-0.99178,1e-05,0.80919]
[1778249418313,46.37,79863.52,0.0,-0.99188,1e-05,0.80059]
[1778249422339,46.37,79869.9,0.0,-0.99179,1e-05,0.80803]
[1778249426378,46.37,79879.77,0.0,-0.99166,1e-05,0.81965]
[1778249427383,46.37,79881.83,0.0,-0.99163,1e-05,0.82209]
[1778249431405,46.37,79875.55,0.0,-0.99174,1e-05,0.81208]
[1778249433418,46.37,79868.59,0.0,-0.99183,1e-05,0.80393]
[1778249435432,46.37,79867.39,0.0,-0.99185,1e-05,0.80254]
[1778249437453,46.37,79857.23,0.0,-0.99198,1e-05,0.79078]
[1778249438455,46.37,79840.01,0.0,-0.99221,1e-05,0.77117]
[1778249439462,46.37,79844.57,0.0,-0.99215,1e-05,0.77632]
[1778249441477,46.37,79835.52,0.0,-0.99227,1e-05,0.76613]
[1778249442484,46.37,79830.2,0.0,-0.99233,1e-05,0.76018]
[1778249443492,46.37,79830.72,0.0,-0.99233,1e-05,0.76076]
[1778249446522,46.37,79872.84,0.0,-0.99178,1e-05,0.8089]
[1778249447529,46.37,79892.52,0.0,-0.99151,1e-05,0.83224]
[1778249448537,46.37,79893.2,0.0,-0.9915,1e-05,0.83305]
[1778249451560,46.37,79883.15,0.0,-0.99164,1e-05,0.82106]
[1778249452589,46.37,79878.6,0.0,-0.9917,1e-05,0.81568]
[1778249454591,46.37,79872.07,0.0,-0.99179,1e-05,0.808]
[1778249456605,46.37,79869.71,0.0,-0.99182,1e-05,0.80524]
[1778249461636,46.37,79872.13,0.0,-0.99179,1e-05,0.80807]
[1778249464660,46.37,79856.75,0.0,-0.99199,1e-05,0.79023]
[1778249465668,46.37,79849.38,0.0,-0.99209,1e-05,0.78179]
[1778249466676,46.37,79847.87,0.0,-0.99211,1e-05,0.78007]
[1778249468689,46.37,79843.42,0.0,-0.99216,1e-05,0.77502]
[1778249473725,46.37,79840.92,0.0,-0.9922,1e-05,0.7722]
[1778249477754,46.37,79846.67,0.0,-0.99212,1e-05,0.77871]
[1778249480774,46.37,79838.92,0.0,-0.99222,1e-05,0.76994]
[1778249481782,46.37,79836.64,0.0,-0.99225,1e-05,0.76738]
[1778249486819,46.37,79831.67,0.0,-0.99231,1e-05,0.76182]
[1778249489842,46.37,79813.24,0.0,-0.99254,1e-05,0.74149]
[1778249490848,46.37,79803.8,0.0,-0.99266,1e-05,0.73125]
[1778249491855,46.37,79799.82,0.0,-0.99273,1e-05,0.72458]
[1778249493870,46.37,79796.99,0.0,-0.99277,1e-05,0.72156]
[1778249495883,46.37,79803.23,0.0,-0.99269,1e-05,0.72824]
[1778249500948,46.37,79798.6,0.0,-0.99275,1e-05,0.72328]
[1778249503968,46.37,79810.04,0.0,-0.99261,1e-05,0.7356]
[1778249504981,46.37,79819.46,0.0,-0.99249,1e-05,0.74587]
[1778249507996,46.37,79828.62,0.0,-0.99238,1e-05,0.75597]
[1778249511020,46.37,79835.72,0.0,-0.99229,1e-05,0.76387]
[1778249512025,46.37,79843.08,0.0,-0.99219,1e-05,0.77214]
[1778249515049,46.37,79858.84,0.0,-0.99199,1e-05,0.7901]
[1778249516056,46.37,79865.82,0.0,-0.9919,1e-05,0.79816]
[1778249520084,46.37,79858.04,0.0,-0.992,1e-05,0.78918]
[1778249523106,46.37,79864.69,0.0,-0.99191,1e-05,0.79685]
[1778249526126,46.37,79858.32,0.0,-0.99199,1e-05,0.7895]
[1778249530155,46.37,79852.72,0.0,-0.99207,1e-05,0.78308]
[1778249533175,46.37,79858.02,0.0,-0.992,1e-05,0.78915]
[1778249538211,46.37,79853.57,0.0,-0.99206,1e-05,0.78405]
[1778249543245,46.37,79854.1,0.0,-0.99205,1e-05,0.78466]
[1778249545259,46.37,79864.39,0.0,-0.99191,1e-05,0.7965]
[1778249546266,46.37,79870.69,0.0,-0.99183,1e-05,0.80382]
[1778249549287,46.37,79875.49,0.0,-0.99177,1e-05,0.80943]
[1778249554322,46.37,79879.28,0.0,-0.99174,1e-05,0.8113]
[1778249559357,46.37,79879.94,0.0,-0.99173,1e-05,0.81208]
[1778249564392,46.37,79878.86,0.0,-0.99175,1e-05,0.81081]
[1778249569428,46.37,79881.55,0.0,-0.99171,1e-05,0.81397]
[1778249570435,46.37,79887.22,0.0,-0.99163,1e-05,0.82068]
[1778249575470,46.37,79881.93,0.0,-0.99171,1e-05,0.81442]
[1778249577485,46.37,79876.93,0.0,-0.99177,1e-05,0.80854]
[1778249582520,46.37,79875.95,0.0,-0.99179,1e-05,0.8074]
[1778249584533,46.37,79888.28,0.0,-0.99162,1e-05,0.82194]
[1778249585540,46.37,79886.39,0.0,-0.99164,1e-05,0.8197]
[1778249588561,46.37,79879.41,0.0,-0.99174,1e-05,0.81146]
[1778249589568,46.37,79875.62,0.0,-0.99179,1e-05,0.80701]
[1778249593597,46.37,79869.69,0.0,-0.99187,1e-05,0.80009]
[1778249595610,46.37,79860.12,0.0,-0.992,1e-05,0.78903]
[1778249596619,46.37,79857.59,0.0,-0.99203,1e-05,0.78613]
[1778249598631,46.37,79854.47,0.0,-0.99207,1e-05,0.78256]
[1778249603666,46.37,79867.85,0.0,-0.99189,1e-05,0.79796]
[1778249604673,46.37,79868.72,0.0,-0.99188,1e-05,0.79897]
[1778249606687,46.37,79875.17,0.0,-0.9918,1e-05,0.80648]
[1778249611722,46.37,79876.09,0.0,-0.99181,1e-05,0.80499]
[1778249614746,46.37,79870.71,0.0,-0.99188,1e-05,0.79872]
[1778249616757,46.37,79870.02,0.0,-0.99189,1e-05,0.79792]
[1778249618775,46.37,79878.2,0.0,-0.99178,1e-05,0.80745]
[1778249619782,46.37,79878.21,0.0,-0.99178,1e-05,0.80747]
[1778249623810,46.37,79884.41,0.0,-0.9917,1e-05,0.81476]
[1778249625824,46.37,79882.69,0.0,-0.99172,1e-05,0.81273]
[1778249629853,46.37,79875.79,0.0,-0.99181,1e-05,0.80464]
[1778249630860,46.37,79870.29,0.0,-0.99189,1e-05,0.79823]
[1778249631867,46.37,79865.65,0.0,-0.99195,1e-05,0.79286]
[1778249632874,46.37,79866.76,0.0,-0.99193,1e-05,0.79414]
[1778249635895,46.37,79869.79,0.0,-0.99189,1e-05,0.79765]
[1778249640930,46.37,79872.4,0.0,-0.99186,1e-05,0.80068]
[1778249641936,46.37,79877.73,0.0,-0.99179,1e-05,0.8069]
[1778249642944,46.37,79880.18,0.0,-0.99175,1e-05,0.80978]
[1778249645965,46.37,79872.85,0.0,-0.99185,1e-05,0.80121]
[1778249647980,46.37,79870.75,0.0,-0.99188,1e-05,0.79877]
[1778249653045,46.37,79876.64,0.0,-0.9918,1e-05,0.80563]
[1778249655062,46.37,79884.79,0.0,-0.99169,1e-05,0.8152]
[1778249656069,46.37,79886.71,0.0,-0.99167,1e-05,0.81747]
[1778249661112,46.37,79890.02,0.0,-0.99162,1e-05,0.8214]
[1778249663127,46.37,79893.58,0.0,-0.99157,1e-05,0.82564]
[1778249667155,46.37,79888.1,0.0,-0.99165,1e-05,0.81912]
[1778249669170,46.37,79893.7,0.0,-0.99157,1e-05,0.82578]
[1778249674204,46.37,79889.99,0.0,-0.99165,1e-05,0.81876]
[1778249676218,46.37,79883.53,0.0,-0.99173,1e-05,0.81113]
[1778249681253,46.37,79885.21,0.0,-0.99171,1e-05,0.81311]
[1778249686299,46.37,79891.55,0.0,-0.99163,1e-05,0.82061]
[1778249691323,46.37,79891.4,0.0,-0.99163,1e-05,0.82043]
[1778249696360,46.37,79897.65,0.0,-0.99154,1e-05,0.82788]
[1778249701396,46.37,79901.87,0.0,-0.99148,1e-05,0.83294]
[1778249704416,46.37,79894.84,0.0,-0.99158,1e-05,0.82452]
[1778249705422,46.37,79887.1,0.0,-0.99169,1e-05,0.81534]
[1778249706430,46.37,79878.4,0.0,-0.9918,1e-05,0.80511]
[1778249709452,46.37,79883.53,0.0,-0.99173,1e-05,0.81113]
[1778249711466,46.37,79888.53,0.0,-0.99167,1e-05,0.81703]
[1778249714490,46.37,79876.18,0.0,-0.99183,1e-05,0.80252]
[1778249719527,46.37,79883.72,0.0,-0.99173,1e-05,0.81135]
[1778249724564,46.37,79890.16,0.0,-0.99164,1e-05,0.81896]
[1778249726578,46.37,79900.17,0.0,-0.99151,1e-05,0.8309]
[1778249727585,46.37,79908.09,0.0,-0.9914,1e-05,0.84044]
[1778249729603,46.37,79914.7,0.0,-0.9913,1e-05,0.84848]
[1778249734634,46.37,79910.98,0.0,-0.99138,1e-05,0.84129]
[1778249737655,46.37,79916.64,0.0,-0.9913,1e-05,0.84817]
[1778249739669,46.37,79921.72,0.0,-0.99123,1e-05,0.85439]
[1778249744704,46.37,79921.07,0.0,-0.99124,1e-05,0.85359]
[1778249749739,46.37,79922.84,0.0,-0.99121,1e-05,0.85577]
[1778249754774,46.37,79923.45,0.0,-0.99121,1e-05,0.85652]
[1778249756791,46.37,79933.21,0.0,-0.99107,1e-05,0.8686]
[1778249757802,46.37,79937.97,0.0,-0.991,1e-05,0.87454]
[1778249759810,46.37,79939.78,0.0,-0.99097,1e-05,0.8768]
[1778249764845,46.37,79942.73,0.0,-0.99093,1e-05,0.88051]
[1778249766859,46.37,79946.51,0.0,-0.99087,1e-05,0.88528]
[1778249768876,46.37,79952.33,0.0,-0.99078,1e-05,0.89266]
[1778249769880,46.37,79953.49,0.0,-0.99077,1e-05,0.89413]
[1778249773956,46.37,79992.82,0.0,-0.99016,2e-05,0.9454]
[1778249774962,46.37,79996.26,0.0,-0.99011,2e-05,0.95]
[1778249775969,46.37,79991.02,0.0,-0.99019,2e-05,0.94301]
[1778249776979,46.37,79980.93,0.0,-0.99035,2e-05,0.92966]
[1778249779998,46.37,79989.04,0.0,-0.99022,2e-05,0.94038]
[1778249782020,46.37,79996.44,0.0,-0.99011,2e-05,0.95024]
[1778249785043,46.37,80002.02,0.0,-0.99002,2e-05,0.95774]
[1778249790085,46.37,80007.3,0.0,-0.98993,2e-05,0.96487]
[1778249792091,46.37,80036.52,0.0,-0.98949,2e-05,1.00213]
[1778249793098,46.37,80049.34,0.0,-0.98927,2e-05,1.02019]
[1778249794105,46.37,80051.54,0.0,-0.98923,2e-05,1.02331]
[1778249798134,46.37,80046.3,0.0,-0.98932,2e-05,1.01588]
[1778249801155,46.37,80032.37,0.0,-0.98956,2e-05,0.99634]
[1778249802162,46.37,80023.34,0.0,-0.9897,2e-05,0.98384]
[1778249803169,46.37,80020.98,0.0,-0.98974,2e-05,0.9806]
[1778249804176,46.37,80008.53,0.0,-0.98994,2e-05,0.96361]
[1778249805183,46.37,80008.26,0.0,-0.98995,2e-05,0.96325]
[1778249808210,46.37,80014.64,0.0,-0.98985,2e-05,0.97192]
[1778249809222,46.37,80025.86,0.0,-0.98966,2e-05,0.98732]
[1778249810223,46.37,80023.38,0.0,-0.9897,2e-05,0.9839]
[1778249815259,46.37,80020.26,0.0,-0.98975,2e-05,0.97961]
[1778249819289,46.37,80025.56,0.0,-0.98967,2e-05,0.9869]
[1778249820304,46.37,80037.38,0.0,-0.98947,2e-05,1.00334]
[1778249822108,46.37,80044.83,0.0,-0.98935,2e-05,1.01381]
[1778249823321,46.37,80037.91,0.0,-0.98946,2e-05,1.00408]
[1778249824325,46.37,80030.51,0.0,-0.98959,2e-05,0.99376]
[1778249825333,46.37,80030.59,0.0,-0.98959,2e-05,0.99387]
[1778249827352,46.37,80022.11,0.0,-0.98972,2e-05,0.98215]
[1778249828354,46.37,80020.89,0.0,-0.98974,2e-05,0.98047]
[1778249830374,46.37,80027.54,0.0,-0.98964,2e-05,0.98964]
[1778249835407,46.37,80020.65,0.0,-0.98975,2e-05,0.98014]
[1778249836411,46.37,80017.32,0.0,-0.9898,2e-05,0.97558]
[1778249837418,46.37,80009.13,0.0,-0.98993,2e-05,0.96443]
[1778249838425,46.37,80012.07,0.0,-0.98989,2e-05,0.96842]
[1778249840441,46.37,80015.77,0.0,-0.98983,2e-05,0.97346]
[1778249843460,46.37,80020.96,0.0,-0.98974,2e-05,0.98057]
[1778249848496,46.37,80015.02,0.0,-0.98984,2e-05,0.97244]
[1778249849503,46.37,80017.67,0.0,-0.9898,2e-05,0.97606]
[1778249850510,46.37,80026.32,0.0,-0.98966,2e-05,0.98795]
[1778249851517,46.37,80031.43,0.0,-0.9896,2e-05,0.99205]
[1778249853531,46.37,80031.25,0.0,-0.9896,2e-05,0.9918]
[1778249857560,46.37,80040.49,0.0,-0.98945,2e-05,1.00468]
[1778249858567,46.37,80045.21,0.0,-0.98937,2e-05,1.01132]
[1778249859574,46.37,80043.89,0.0,-0.98939,2e-05,1.00946]
[1778249861588,46.37,80037.63,0.0,-0.9895,2e-05,1.00068]
[1778249863603,46.37,80030.15,0.0,-0.98962,2e-05,0.99028]
[1778249866623,46.37,80035.17,0.0,-0.98954,2e-05,0.99725]
[1778249871667,46.37,80041.29,0.0,-0.98944,2e-05,1.0058]
[1778249873674,46.37,80046.3,0.0,-0.98935,2e-05,1.01285]
[1778249878711,46.37,80043.73,0.0,-0.9894,2e-05,1.00923]
[1778249880724,46.37,80035.1,0.0,-0.98954,2e-05,0.99715]
[1778249881737,46.37,80030.32,0.0,-0.98962,2e-05,0.99051]
[1778249882738,46.37,80031.76,0.0,-0.9896,2e-05,0.99251]
[1778249887773,46.37,80037.91,0.0,-0.98949,2e-05,1.00107]
[1778249888780,46.37,80049.04,0.0,-0.98931,2e-05,1.01672]
[1778249889790,46.37,80061.98,0.0,-0.98909,2e-05,1.03517]
[1778249890795,46.37,80072.08,0.0,-0.98891,2e-05,1.04975]
[1778249891801,46.37,80087.5,0.0,-0.98864,2e-05,1.07233]
[1778249892808,46.37,80096.63,0.0,-0.98847,2e-05,1.08588]
[1778249893818,46.37,80100.92,0.0,-0.9884,2e-05,1.09229]
[1778249896838,46.37,80104.26,0.0,-0.98834,2e-05,1.09731]
[1778249898853,46.37,80114.18,0.0,-0.98815,2e-05,1.11231]
[1778249899910,46.37,80115.61,0.0,-0.98813,2e-05,1.11449]
[1778249900880,46.37,80127.57,0.0,-0.9879,2e-05,1.13283]
[1778249901885,46.37,80168.96,0.0,-0.9871,2e-05,1.19814]
[1778249902891,46.37,80182.66,0.0,-0.98683,2e-05,1.22041]
[1778249903897,46.37,80192.12,0.0,-0.98663,2e-05,1.23598]
[1778249904929,46.37,80201.09,0.0,-0.98645,2e-05,1.25088]
[1778249905910,46.37,80216.6,0.0,-0.98613,2e-05,1.27668]
[1778249906917,46.36,80225.78,0.0,-0.98594,2e-05,1.29176]
[1778249907924,46.36,80232.56,0.0,-0.9858,2e-05,1.30264]
[1778249908931,46.35,80243.43,0.0,-0.98558,2e-05,1.32042]
[1778249910954,46.34,80249.91,0.0,-0.98545,2e-05,1.33069]
[1778249911958,46.33,80272.8,0.0,-0.98499,2e-05,1.36637]
[1778249912997,46.32,80301.35,0.0,-0.98436,2e-05,1.41635]
[1778249913967,46.3,80344.46,0.0,-0.98335,2e-05,1.49475]
[1778249914978,46.27,80378.74,0.0,-0.98254,3e-05,1.5576]
[1778249915984,46.24,80385.3,0.0,-0.98244,3e-05,1.56538]
[1778249916996,46.16,80402.77,0.0,-0.98213,3e-05,1.58918]
[1778249917996,46.12,80411.13,0.0,-0.98199,3e-05,1.60007]
[1778249919004,46.09,80392.14,0.0,-0.98256,3e-05,1.55655]
[1778249922032,45.99,80406.33,0.0,-0.98239,3e-05,1.56934]
[1778249923042,45.95,80401.27,0.0,-0.98259,3e-05,1.55406]
[1778249924054,45.92,80388.39,0.0,-0.98298,3e-05,1.52394]
[1778249925064,45.9,80361.95,0.0,-0.98369,2e-05,1.46904]
[1778249926074,45.9,80323.73,0.0,-0.98461,2e-05,1.39735]
[1778249927087,45.89,80300.68,0.0,-0.98514,2e-05,1.35506]
[1778249929098,45.89,80306.89,0.0,-0.98501,2e-05,1.36591]
[1778249930105,45.89,80314.98,0.0,-0.98482,2e-05,1.38038]
[1778249933127,45.89,80305.5,0.0,-0.98505,2e-05,1.36262]
[1778249934134,45.89,80312.18,0.0,-0.9849,2e-05,1.37452]
[1778249935145,45.88,80319.02,0.0,-0.98474,2e-05,1.38676]
[1778249936151,45.87,80330.89,0.0,-0.9845,2e-05,1.40603]
[1778249937156,45.85,80342.48,0.0,-0.98426,2e-05,1.42473]
[1778249941192,45.77,80336.53,0.0,-0.98454,2e-05,1.40302]
[1778249943199,45.77,80321.24,0.0,-0.9849,2e-05,1.37452]
[1778249944206,45.77,80311.73,0.0,-0.98512,2e-05,1.35713]
[1778249945221,45.77,80306.73,0.0,-0.98523,2e-05,1.34799]
[1778249946222,45.77,80299.13,0.0,-0.98541,2e-05,1.33429]
[1778249948236,45.75,80290.15,0.0,-0.98563,2e-05,1.31637]
[1778249949249,45.75,80282.02,0.0,-0.98582,2e-05,1.30142]
[1778249950260,45.75,80265.22,0.0,-0.98618,2e-05,1.27234]
[1778249951258,45.75,80256.54,0.0,-0.98637,2e-05,1.25753]
[1778249953282,45.75,80248.87,0.0,-0.98653,2e-05,1.24455]
[1778249954283,45.75,80258.57,0.0,-0.98633,2e-05,1.26098]
[1778249955311,45.75,80278.84,0.0,-0.98589,2e-05,1.29581]
[1778249957309,45.75,80285.75,0.0,-0.98574,2e-05,1.30774]
[1778249959323,45.74,80275.02,0.0,-0.98598,2e-05,1.28893]
[1778249961344,45.74,80256.57,0.0,-0.98637,2e-05,1.25722]
[1778249962347,45.74,80246.6,0.0,-0.98658,2e-05,1.24037]
[1778249963353,45.74,80247.29,0.0,-0.98657,2e-05,1.24153]
[1778249966377,45.74,80242.23,0.0,-0.98667,2e-05,1.23305]
[1778249968388,45.74,80239.05,0.0,-0.98674,2e-05,1.22774]
[1778249973425,45.74,80235.18,0.0,-0.98685,2e-05,1.21786]
[1778249975439,45.74,80233.42,0.0,-0.98689,2e-05,1.21495]
[1778249976454,45.74,80239.52,0.0,-0.98677,2e-05,1.22507]
[1778249977460,45.74,80248.09,0.0,-0.98659,2e-05,1.2394]
[1778249978467,45.74,80260.29,0.0,-0.98633,2e-05,1.26003]
[1778249979478,45.74,80261.79,0.0,-0.9863,2e-05,1.26259]
[1778249984517,45.74,80273.68,0.0,-0.98604,2e-05,1.28298]
[1778249985522,45.74,80277.85,0.0,-0.98595,2e-05,1.29019]
[1778249986528,45.74,80285.08,0.0,-0.9858,2e-05,1.30275]
[1778249987541,45.74,80283.45,0.0,-0.98583,2e-05,1.29985]
[1778249990349,45.74,80304.55,0.0,-0.98537,2e-05,1.33689]
[1778249991566,45.74,80317.09,0.0,-0.98508,2e-05,1.3593]
[1778249992576,45.73,80327.15,0.0,-0.98487,2e-05,1.37613]
[1778249993582,45.73,80347.21,0.0,-0.9844,2e-05,1.41294]
[1778249994589,45.73,80358.07,0.0,-0.98415,2e-05,1.43304]
[1778249995598,45.71,80356.96,0.0,-0.98421,2e-05,1.42825]
[1778249996602,45.69,80349.89,0.0,-0.98441,2e-05,1.41242]
[1778249997609,45.69,80347.58,0.0,-0.98447,2e-05,1.40789]
[1778250000426,45.69,80355.28,0.0,-0.9843,2e-05,1.42154]
[1778250001650,45.67,80349.16,0.0,-0.98447,2e-05,1.40768]
[1778250002646,45.67,80351.53,0.0,-0.98442,2e-05,1.41187]
[1778250004667,45.66,80346.49,0.0,-0.98454,2e-05,1.40204]
[1778250005691,45.66,80330.72,0.0,-0.98492,2e-05,1.37283]
[1778250006681,45.66,80321.04,0.0,-0.98514,2e-05,1.3551]
[1778250007689,45.66,80319.61,0.0,-0.98517,2e-05,1.35238]
[1778250012723,45.66,80317.73,0.0,-0.98522,2e-05,1.34834]
[1778250017758,45.65,80314.81,0.0,-0.9853,2e-05,1.34245]
[1778250022814,45.65,80314.19,0.0,-0.98532,2e-05,1.34073]
[1778250023815,45.64,80329.76,0.0,-0.98497,2e-05,1.36856]
[1778250024818,45.64,80346.55,0.0,-0.98458,2e-05,1.39938]
[1778250025828,45.64,80350.58,0.0,-0.98449,2e-05,1.40664]
[1778250028849,45.64,80351.15,0.0,-0.98448,2e-05,1.407]
[1778250031873,45.62,80355.94,0.0,-0.98444,2e-05,1.4093]
[1778250032885,45.6,80370.7,0.0,-0.98412,2e-05,1.43457]
[1778250033896,45.56,80383.99,0.0,-0.98388,2e-05,1.45385]
[1778250036920,45.52,80375.88,0.0,-0.98415,2e-05,1.43225]
[1778250037925,45.5,80376.88,0.0,-0.98416,2e-05,1.4314]
[1778250041956,45.43,80387.42,0.0,-0.98405,2e-05,1.44058]
[1778250042969,45.41,80388.21,0.0,-0.98407,2e-05,1.43919]
[1778250044977,45.37,80371.35,0.0,-0.98454,2e-05,1.40192]
[1778250045984,45.37,80369.72,0.0,-0.98459,2e-05,1.39845]
[1778250046991,45.37,80360.18,0.0,-0.98481,2e-05,1.38077]
[1778250047999,45.37,80337.64,0.0,-0.98533,2e-05,1.33951]
[1778250049005,45.37,80329.48,0.0,-0.98552,2e-05,1.32478]
[1778250050012,45.36,80328.82,0.0,-0.98553,2e-05,1.32351]
[1778250055049,45.36,80322.64,0.0,-0.98568,2e-05,1.31214]
[1778250057062,45.36,80329.29,0.0,-0.98553,2e-05,1.32389]
[1778250058070,45.36,80342.31,0.0,-0.98524,2e-05,1.34713]
[1778250060090,45.36,80342.76,0.0,-0.98523,2e-05,1.34767]
[1778250061095,45.36,80339.88,0.0,-0.9853,2e-05,1.34223]
[1778250063111,45.36,80349.08,0.0,-0.98509,2e-05,1.35878]
[1778250064118,45.35,80343.13,0.0,-0.98523,2e-05,1.34771]
[1778250065125,45.35,80331.98,0.0,-0.98548,2e-05,1.32756]
[1778250070161,45.35,80334.42,0.0,-0.98543,2e-05,1.3315]
[1778250071173,45.35,80329.16,0.0,-0.98555,2e-05,1.32202]
[1778250072177,45.35,80321.98,0.0,-0.98571,2e-05,1.30921]
[1778250074189,45.35,80327.08,0.0,-0.9856,2e-05,1.31812]
[1778250075199,45.35,80338.46,0.0,-0.98535,2e-05,1.33838]
[1778250076209,45.35,80350.1,0.0,-0.98508,2e-05,1.35932]
[1778250077212,45.35,80343.57,0.0,-0.98523,2e-05,1.34734]
[1778250080234,45.34,80331.39,0.0,-0.98551,2e-05,1.32513]
[1778250082247,45.34,80326.05,0.0,-0.98564,2e-05,1.31548]
[1778250087283,45.34,80328.55,0.0,-0.98558,2e-05,1.3196]
[1778250091311,45.34,80320.68,0.0,-0.9858,2e-05,1.30179]
[1778250096348,45.34,80322.85,0.0,-0.98576,2e-05,1.30539]
[1778250101383,45.33,80326.65,0.0,-0.98567,2e-05,1.31184]
[1778250106418,45.33,80328.58,0.0,-0.98564,2e-05,1.31491]
[1778250109440,45.33,80323.41,0.0,-0.98575,2e-05,1.30555]
[1778250112463,45.33,80318.14,0.0,-0.98587,2e-05,1.29614]
[1778250115481,45.33,80323.25,0.0,-0.98576,2e-05,1.30503]
[1778250118502,45.33,80315.54,0.0,-0.98593,2e-05,1.29133]
[1778250122530,45.33,80310.41,0.0,-0.98605,2e-05,1.28225]
[1778250124544,45.33,80315.3,0.0,-0.98594,2e-05,1.29077]
[1778250125551,45.33,80319.3,0.0,-0.98585,2e-05,1.29776]
[1778250128573,45.33,80319.52,0.0,-0.98585,2e-05,1.29801]
[1778250130586,45.33,80316.79,0.0,-0.98591,2e-05,1.29314]
[1778250133612,45.32,80296.99,0.0,-0.98634,2e-05,1.2587]
[1778250134615,45.32,80290.54,0.0,-0.98648,2e-05,1.24767]
[1778250135622,45.32,80289.99,0.0,-0.98649,2e-05,1.24673]
[1778250136628,45.32,80280.35,0.0,-0.98669,2e-05,1.23039]
[1778250137636,45.32,80277.12,0.0,-0.98676,2e-05,1.22495]
[1778250138643,45.32,80271.0,0.0,-0.98689,2e-05,1.2147]
[1778250139650,45.32,80270.73,0.0,-0.98689,2e-05,1.21425]
[1778250144685,45.32,80275.15,0.0,-0.9868,2e-05,1.22165]
[1778250148714,45.32,80266.27,0.0,-0.98698,2e-05,1.20683]
[1778250151520,45.32,80264.96,0.0,-0.98705,2e-05,1.20124]
[1778250153749,45.32,80258.88,0.0,-0.98717,2e-05,1.19121]
[1778250154758,45.32,80252.33,0.0,-0.9873,2e-05,1.18048]
[1778250155762,45.32,80253.45,0.0,-0.98728,2e-05,1.18231]
[1778250161595,45.32,80255.33,0.0,-0.98724,2e-05,1.18538]
[1778250166840,45.32,80257.81,0.0,-0.98719,2e-05,1.18945]
[1778250168854,45.32,80252.8,0.0,-0.98729,2e-05,1.18124]
[1778250173890,45.32,80247.99,0.0,-0.98739,2e-05,1.17341]
[1778250178924,45.32,80236.53,0.0,-0.98762,2e-05,1.15491]
[1778250179931,45.32,80234.05,0.0,-0.98767,2e-05,1.15093]
[1778250181742,45.32,80220.78,0.0,-0.98792,2e-05,1.12986]
[1778250182958,45.32,80213.46,0.0,-0.98806,2e-05,1.11837]
[1778250184966,45.32,80222.33,0.0,-0.98789,2e-05,1.13231]
[1778250185973,45.32,80228.99,0.0,-0.98776,2e-05,1.14286]
[1778250191009,45.32,80227.33,0.0,-0.9878,2e-05,1.14022]
[1778250192020,45.32,80212.1,0.0,-0.98809,2e-05,1.11624]
[1778250193027,45.32,80204.79,0.0,-0.98823,2e-05,1.10488]
[1778250196047,45.32,80191.81,0.0,-0.98847,2e-05,1.08492]
[1778250197055,45.32,80186.71,0.0,-0.98856,2e-05,1.07716]
[1778250202090,45.32,80190.59,0.0,-0.98849,2e-05,1.08306]
[1778250204105,45.32,80198.15,0.0,-0.98835,2e-05,1.09463]
[1778250206118,45.32,80192.1,0.0,-0.98846,2e-05,1.08537]
[1778250211154,45.32,80191.89,0.0,-0.9885,2e-05,1.08186]
[1778250214173,45.32,80198.56,0.0,-0.98838,2e-05,1.09206]
[1778250216187,45.32,80192.23,0.0,-0.9885,2e-05,1.08238]
[1778250221222,45.32,80192.49,0.0,-0.98849,2e-05,1.08277]
[1778250223237,45.32,80200.96,0.0,-0.98833,2e-05,1.09575]
[1778250226259,45.32,80210.61,0.0,-0.98815,2e-05,1.11068]
[1778250228273,45.32,80203.89,0.0,-0.98828,2e-05,1.10026]
[1778250233309,45.32,80205.88,0.0,-0.98824,2e-05,1.10334]
[1778250238344,45.32,80203.15,0.0,-0.98829,2e-05,1.09912]
[1778250240357,45.32,80196.24,0.0,-0.98842,2e-05,1.0885]
[1778250245394,45.32,80203.08,0.0,-0.98829,2e-05,1.09901]
[1778250248415,45.32,80207.96,0.0,-0.9882,2e-05,1.10656]
[1778250253450,45.32,80214.41,0.0,-0.98808,2e-05,1.1166]
[1778250256471,45.32,80222.27,0.0,-0.98793,2e-05,1.12893]
[1778250261506,45.32,80220.59,0.0,-0.98796,2e-05,1.12629]
[1778250266541,45.32,80223.67,0.0,-0.9879,2e-05,1.13114]
[1778250269566,45.32,80231.55,0.0,-0.98775,2e-05,1.14363]
[1778250274600,45.32,80234.96,0.0,-0.98772,2e-05,1.14576]
[1778250279637,45.32,80238.28,0.0,-0.98765,2e-05,1.15107]
[1778250284671,45.32,80235.01,0.0,-0.98771,2e-05,1.14584]
[1778250289710,45.32,80226.86,0.0,-0.98787,2e-05,1.1329]
[1778250292733,45.32,80223.06,0.0,-0.98795,2e-05,1.1269]
[1778250293745,45.32,80229.61,0.0,-0.98782,2e-05,1.13725]
[1778250294750,45.32,80235.77,0.0,-0.9877,2e-05,1.14705]
[1778250295753,45.32,80239.33,0.0,-0.98763,2e-05,1.15275]
[1778250297769,45.32,80238.69,0.0,-0.98764,2e-05,1.15172]
[1778250302802,45.32,80240.44,0.0,-0.98761,2e-05,1.15453]
[1778250307839,45.32,80242.03,0.0,-0.98758,2e-05,1.15708]
[1778250311868,45.32,80240.31,0.0,-0.98761,2e-05,1.15432]
[1778250316903,45.32,80238.64,0.0,-0.98764,2e-05,1.15164]
[1778250322730,45.32,80239.12,0.0,-0.98763,2e-05,1.15241]
[1778250323952,45.32,80225.66,0.0,-0.9879,2e-05,1.131]
[1778250324959,45.32,80220.01,0.0,-0.98801,2e-05,1.12211]
[1778250326973,45.32,80215.72,0.0,-0.98809,2e-05,1.11539]
[1778250331001,45.32,80208.87,0.0,-0.98825,2e-05,1.10151]
[1778250332804,45.32,80219.43,0.0,-0.98805,2e-05,1.11794]
[1778250334022,45.32,80222.49,0.0,-0.98799,2e-05,1.12273]
[1778250339061,45.32,80219.85,0.0,-0.98804,2e-05,1.11859]
[1778250344095,45.32,80220.09,0.0,-0.98804,2e-05,1.11897]
[1778250347116,45.32,80225.19,0.0,-0.98794,2e-05,1.12698]
[1778250348123,45.32,80236.53,0.0,-0.98772,2e-05,1.14495]
[1778250349130,45.32,80238.22,0.0,-0.98769,2e-05,1.14765]
[1778250351149,45.32,80244.38,0.0,-0.98757,2e-05,1.15753]
[1778250352151,45.32,80251.52,0.0,-0.98742,2e-05,1.16906]
[1778250357185,45.32,80253.81,0.0,-0.98738,2e-05,1.17278]
[1778250362222,45.32,80250.94,0.0,-0.98743,2e-05,1.16812]
[1778250363228,45.32,80241.88,0.0,-0.98761,2e-05,1.15351]
[1778250365243,45.32,80236.14,0.0,-0.98773,2e-05,1.14433]
[1778250366249,45.32,80231.35,0.0,-0.98782,2e-05,1.13671]
[1778250371287,45.32,80233.05,0.0,-0.98779,2e-05,1.13941]
[1778250373301,45.32,80225.05,0.0,-0.98794,2e-05,1.12676]
[1778250374307,45.32,80219.34,0.0,-0.98805,2e-05,1.1178]
[1778250379342,45.32,80221.0,0.0,-0.98802,2e-05,1.12039]
[1778250381360,45.32,80226.09,0.0,-0.98792,2e-05,1.1284]
[1778250383375,45.32,80233.86,0.0,-0.98777,2e-05,1.1407]
[1778250388405,45.32,80235.38,0.0,-0.98774,2e-05,1.14312]
[1778250389413,45.32,80229.33,0.0,-0.98786,2e-05,1.13351]
[1778250394447,45.32,80228.24,0.0,-0.98791,2e-05,1.1285]
[1778250399483,45.32,80219.31,0.0,-0.98809,2e-05,1.11449]
[1778250400492,45.32,80209.41,0.0,-0.98827,2e-05,1.09912]
[1778250403512,45.32,80204.21,0.0,-0.98837,2e-05,1.09111]
[1778250408546,45.32,80201.31,0.0,-0.98843,2e-05,1.08666]
[1778250410561,45.32,80195.53,0.0,-0.98853,2e-05,1.07785]
[1778250414589,45.32,80190.51,0.0,-0.98862,2e-05,1.07024]
[1778250419625,45.32,80194.42,0.0,-0.98855,2e-05,1.07616]
[1778250422648,45.32,80173.3,0.0,-0.98894,2e-05,1.04447]
[1778250424661,45.32,80185.42,0.0,-0.98872,2e-05,1.06257]
[1778250425668,45.32,80191.11,0.0,-0.98861,2e-05,1.07115]
[1778250426674,45.32,80201.24,0.0,-0.98843,2e-05,1.08656]
[1778250428689,45.32,80195.97,0.0,-0.98852,2e-05,1.07852]
[1778250431714,45.32,80205.53,0.0,-0.98835,2e-05,1.09314]
[1778250436746,45.32,80203.51,0.0,-0.98838,2e-05,1.09004]
[1778250440772,45.32,80194.67,0.0,-0.98855,2e-05,1.07654]
[1778250445807,45.32,80194.59,0.0,-0.98855,2e-05,1.07642]
[1778250446817,45.32,80200.12,0.0,-0.98845,2e-05,1.08484]
[1778250451854,45.32,80202.19,0.0,-0.98844,2e-05,1.08481]
[1778250454870,45.32,80193.73,0.0,-0.9886,2e-05,1.07194]
[1778250456889,45.32,80193.02,0.0,-0.98861,2e-05,1.07086]
[1778250461920,45.32,80193.95,0.0,-0.98859,2e-05,1.07227]
[1778250466954,45.32,80194.86,0.0,-0.98858,2e-05,1.07365]
[1778250469975,45.32,80200.08,0.0,-0.98848,2e-05,1.08159]
[1778250475011,45.32,80196.31,0.0,-0.98855,2e-05,1.07585]
[1778250480084,45.32,80199.0,0.0,-0.9885,2e-05,1.07994]
[1778250482071,45.32,80184.17,0.0,-0.98877,2e-05,1.05754]
[1778250483078,45.32,80181.32,0.0,-0.98882,2e-05,1.05328]
[1778250485092,45.32,80178.29,0.0,-0.98888,2e-05,1.04876]
[1778250490129,45.32,80176.31,0.0,-0.98891,2e-05,1.04582]
[1778250493951,45.32,80171.4,0.0,-0.989,2e-05,1.03855]
[1778250499191,45.32,80169.5,0.0,-0.98904,2e-05,1.03575]
[1778250501206,45.32,80160.53,0.0,-0.98919,2e-05,1.02261]
[1778250502212,45.32,80152.42,0.0,-0.98934,2e-05,1.01084]
[1778250504021,45.32,80145.7,0.0,-0.98945,2e-05,1.00117]
[1778250505233,45.32,80140.65,0.0,-0.98954,2e-05,0.99395]
[1778250507247,45.32,80136.68,0.0,-0.98961,2e-05,0.98831]
[1778250510273,45.32,80132.71,0.0,-0.98967,2e-05,0.98269]
[1778250515304,45.32,80129.89,0.0,-0.98975,2e-05,0.97573]
[1778250520339,45.32,80122.5,0.0,-0.98987,2e-05,0.9654]
[1778250524162,45.32,80129.14,0.0,-0.98976,2e-05,0.97468]
[1778250527390,45.32,80134.86,0.0,-0.98967,2e-05,0.98273]
[1778250528398,45.32,80142.39,0.0,-0.98954,2e-05,0.99342]
[1778250533433,45.32,80145.83,0.0,-0.98948,2e-05,0.99833]
[1778250534442,45.32,80152.06,0.0,-0.98937,2e-05,1.00727]
[1778250535446,45.32,80158.51,0.0,-0.98926,2e-05,1.0166]
[1778250540481,45.32,80153.31,0.0,-0.98935,2e-05,1.00907]
[1778250544509,45.32,80147.56,0.0,-0.98945,2e-05,1.0008]
[1778250547530,45.32,80140.48,0.0,-0.98957,2e-05,0.9907]
[1778250551558,45.32,80129.57,0.0,-0.98976,2e-05,0.97529]
[1778250552565,45.32,80123.84,0.0,-0.98985,2e-05,0.96727]
[1778250556597,45.32,80130.02,0.0,-0.98975,2e-05,0.97592]
[1778250559614,45.32,80135.1,0.0,-0.98966,2e-05,0.98307]
[1778250564649,45.35,80138.43,0.0,-0.98957,2e-05,0.99061]
[1778250569685,45.37,80136.84,0.0,-0.98957,2e-05,0.99117]
[1778250571698,45.37,80129.06,0.0,-0.98973,2e-05,0.97718]
[1778250575727,45.49,80123.25,0.0,-0.98966,2e-05,0.98286]
[1778250580761,45.73,80124.22,0.0,-0.9893,2e-05,1.01286]
[1778250585799,45.93,80125.42,0.0,-0.989,2e-05,1.03721]
[1778250587819,45.99,80119.07,0.0,-0.98902,2e-05,1.03578]
[1778250588826,46.05,80109.85,0.0,-0.98909,2e-05,1.02948]
[1778250589832,46.11,80100.55,0.0,-0.98917,2e-05,1.02311]
[1778250593862,46.23,80093.17,0.0,-0.98912,2e-05,1.02654]
[1778250597888,46.41,80077.85,0.0,-0.98913,2e-05,1.02556]
[1778250599915,46.41,80065.82,0.0,-0.98934,2e-05,1.00848]
[1778250600913,46.41,80060.55,0.0,-0.98943,2e-05,1.00106]
[1778250601921,46.41,80057.82,0.0,-0.98947,2e-05,0.99724]
[1778250604938,46.41,80064.21,0.0,-0.98937,2e-05,1.00621]
[1778250607960,46.41,80057.16,0.0,-0.98949,2e-05,0.99632]
[1778250608981,46.41,80051.51,0.0,-0.98958,2e-05,0.98845]
[1778250609978,46.41,80043.73,0.0,-0.98971,2e-05,0.9777]
[1778250610981,46.41,80035.15,0.0,-0.98985,2e-05,0.96595]
[1778250611991,46.41,80028.37,0.0,-0.98996,2e-05,0.95675]
[1778250612999,46.41,80017.84,0.0,-0.99013,2e-05,0.9426]
[1778250615016,46.41,80003.21,0.0,-0.99036,2e-05,0.92322]
[1778250616033,46.41,79989.7,0.0,-0.99057,2e-05,0.90562]
[1778250617039,46.41,79970.98,0.0,-0.99085,1e-05,0.88167]
[1778250618055,46.41,79964.99,0.0,-0.99094,1e-05,0.87412]
[1778250619087,46.41,79967.95,0.0,-0.99089,1e-05,0.87785]
[1778250620096,46.41,79974.11,0.0,-0.9908,1e-05,0.88564]
[1778250621097,46.41,79964.87,0.0,-0.99094,1e-05,0.87397]
[1778250623094,46.41,79970.02,0.0,-0.99086,1e-05,0.88046]
[1778250624103,46.41,79977.65,0.0,-0.99075,2e-05,0.89015]
[1778250625109,46.41,79980.04,0.0,-0.99071,2e-05,0.8932]
[1778250630145,46.41,79982.69,0.0,-0.99067,2e-05,0.89659]
[1778250631154,46.41,79973.01,0.0,-0.99085,1e-05,0.88146]
[1778250633166,46.41,79965.4,0.0,-0.99096,1e-05,0.87188]
[1778250637194,46.41,79956.47,0.0,-0.99108,1e-05,0.8611]
[1778250639208,46.42,79949.09,0.0,-0.99118,1e-05,0.85254]
[1778250642238,46.42,79933.1,0.0,-0.9914,1e-05,0.83372]
[1778250643263,46.42,79917.68,0.0,-0.99162,1e-05,0.81531]
[1778250644266,46.42,79897.44,0.0,-0.99189,1e-05,0.79168]
[1778250645273,46.44,79888.53,0.0,-0.99199,1e-05,0.78313]
[1778250647307,46.47,79880.92,0.0,-0.99205,1e-05,0.77765]
[1778250649321,46.51,79881.86,0.0,-0.992,1e-05,0.78198]
[1778250652364,46.53,79859.48,0.0,-0.99227,1e-05,0.7585]
[1778250653358,46.53,79845.58,0.0,-0.99245,1e-05,0.74331]
[1778250654364,46.53,79822.71,0.0,-0.99273,1e-05,0.71855]
[1778250655369,46.53,79806.07,0.0,-0.99292,1e-05,0.70145]
[1778250656378,46.56,79810.4,0.0,-0.99284,1e-05,0.70893]
[1778250658396,46.57,79809.83,0.0,-0.99284,1e-05,0.70889]
[1778250659398,46.57,79801.85,0.0,-0.99293,1e-05,0.70079]
[1778250660454,46.58,79797.35,0.0,-0.99298,1e-05,0.6964]
[1778250661416,46.58,79787.19,0.0,-0.9931,1e-05,0.68591]
[1778250662441,46.58,79774.63,0.0,-0.99324,1e-05,0.67341]
[1778250663433,46.62,79771.17,0.0,-0.99324,1e-05,0.67359]
[1778250665205,46.66,79787.26,0.0,-0.99301,1e-05,0.69374]
[1778250666485,46.66,79812.93,0.0,-0.9927,1e-05,0.7207]
[1778250667466,46.7,79838.37,0.0,-0.99235,1e-05,0.75149]
[1778250668482,46.7,79846.13,0.0,-0.99225,1e-05,0.76057]
[1778250669480,46.7,79853.13,0.0,-0.99216,1e-05,0.76841]
[1778250670488,46.72,79874.61,0.0,-0.99185,1e-05,0.79494]
[1778250671494,46.72,79887.62,0.0,-0.99167,1e-05,0.81023]
[1778250672512,46.72,79889.85,0.0,-0.99164,1e-05,0.81295]
[1778250673509,46.73,79901.66,0.0,-0.99148,1e-05,0.82706]
[1778250675274,46.73,79906.52,0.0,-0.99141,1e-05,0.83295]
[1778250676532,46.74,79918.57,0.0,-0.99123,1e-05,0.84843]
[1778250677544,46.74,79924.21,0.0,-0.99115,1e-05,0.85537]
[1778250678552,46.74,79922.89,0.0,-0.99117,1e-05,0.85379]
[1778250682574,46.74,79911.13,0.0,-0.99133,1e-05,0.83963]
[1778250683584,46.74,79913.79,0.0,-0.99129,1e-05,0.84291]
[1778250685345,46.74,79931.38,0.0,-0.99104,1e-05,0.8645]
[1778250685600,46.74,79931.38,0.0,-0.99104,1e-05,0.86455]
[1778250686602,46.74,79940.74,0.0,-0.9909,1e-05,0.87621]
[1778250687612,46.74,79947.8,0.0,-0.9908,1e-05,0.88507]
[1778250688618,46.74,79946.26,0.0,-0.99082,1e-05,0.88313]
[1778250689626,46.74,79955.03,0.0,-0.99069,1e-05,0.89423]
[1778250690635,46.74,79955.26,0.0,-0.99069,1e-05,0.89452]
[1778250691639,46.74,79944.62,0.0,-0.99087,1e-05,0.87829]
[1778250692646,46.74,79945.41,0.0,-0.99086,1e-05,0.87928]
[1778250695417,46.74,79938.45,0.0,-0.99096,1e-05,0.87059]
[1778250696675,46.74,79939.67,0.0,-0.99095,1e-05,0.87211]
[1778250698691,46.74,79945.17,0.0,-0.99087,1e-05,0.87898]
[1778250703731,46.74,79936.66,0.0,-0.99099,1e-05,0.86836]
[1778250704737,46.74,79933.88,0.0,-0.99103,1e-05,0.86492]
[1778250705742,46.74,79941.82,0.0,-0.99092,1e-05,0.8748]
[1778250706749,46.74,79942.98,0.0,-0.9909,1e-05,0.87625]
[1778250709773,46.74,79937.56,0.0,-0.99098,1e-05,0.86949]
[1778250710777,46.74,79932.22,0.0,-0.99106,1e-05,0.86288]
[1778250712792,46.74,79936.09,0.0,-0.991,1e-05,0.86769]
[1778250713799,46.74,79937.68,0.0,-0.99098,1e-05,0.86966]
[1778250716824,46.74,79941.34,0.0,-0.99092,1e-05,0.87422]
[1778250721867,46.74,79939.41,0.0,-0.99095,1e-05,0.87182]
[1778250722867,46.74,79950.94,0.0,-0.99078,1e-05,0.88628]
[1778250723873,46.74,79955.72,0.0,-0.99071,1e-05,0.89233]
[1778250724887,46.74,79950.6,0.0,-0.99079,1e-05,0.88585]
[1778250725888,46.74,79937.54,0.0,-0.99098,1e-05,0.86949]
[1778250726897,46.74,79922.47,0.0,-0.9912,1e-05,0.85092]
[1778250727907,46.74,79923.02,0.0,-0.99119,1e-05,0.85162]
[1778250730923,46.74,79929.34,0.0,-0.9911,1e-05,0.85945]
[1778250731930,46.74,79939.43,0.0,-0.99095,1e-05,0.87196]
[1778250732937,46.74,79942.38,0.0,-0.99091,1e-05,0.87564]
[1778250737972,46.74,79941.77,0.0,-0.99091,1e-05,0.87488]
[1778250743007,46.74,79933.2,0.0,-0.99104,1e-05,0.86422]
[1778250745021,46.74,79930.43,0.0,-0.99108,1e-05,0.8608]
[1778250750056,46.74,79929.99,0.0,-0.99109,1e-05,0.86027]
[1778250754084,46.74,79924.06,0.0,-0.9912,1e-05,0.8503]
[1778250758117,46.74,79918.89,0.0,-0.99127,1e-05,0.84409]
[1778250759121,46.74,79908.86,0.0,-0.99141,1e-05,0.83202]
[1778250760128,46.74,79903.8,0.0,-0.99148,1e-05,0.82602]
[1778250761137,46.74,79905.86,0.0,-0.99145,1e-05,0.82855]
[1778250766173,46.75,79896.79,0.0,-0.99157,1e-05,0.81811]
[1778250767180,46.75,79893.66,0.0,-0.99162,1e-05,0.81451]
[1778250770200,46.75,79892.46,0.0,-0.99163,1e-05,0.8135]
[1778250773221,46.76,79902.32,0.0,-0.99149,1e-05,0.82548]
[1778250778258,46.76,79899.68,0.0,-0.99152,1e-05,0.82279]
[1778250780271,46.76,79905.5,0.0,-0.99144,1e-05,0.82982]
[1778250785305,46.77,79907.64,0.0,-0.9914,1e-05,0.83292]
[1778250790340,46.77,79910.66,0.0,-0.99135,1e-05,0.83698]
[1778250793361,46.77,79922.99,0.0,-0.99118,1e-05,0.85217]
[1778250794368,46.77,79930.94,0.0,-0.99106,1e-05,0.86198]
[1778250799407,46.77,79921.55,0.0,-0.99119,1e-05,0.85068]
[1778250800412,46.78,79914.55,0.0,-0.99129,1e-05,0.84224]
[1778250803431,46.78,79927.82,0.0,-0.9911,1e-05,0.85862]
[1778250804438,46.78,79934.78,0.0,-0.991,1e-05,0.86722]
[1778250805445,46.78,79943.93,0.0,-0.99086,1e-05,0.87865]
[1778250806461,46.78,79948.86,0.0,-0.99079,1e-05,0.88485]
[1778250807467,46.78,79954.09,0.0,-0.99071,1e-05,0.89146]
[1778250808471,46.78,79955.28,0.0,-0.9907,1e-05,0.89297]
[1778250812498,46.78,79949.3,0.0,-0.99081,1e-05,0.88261]
[1778250817533,46.78,79946.35,0.0,-0.99086,1e-05,0.87891]
[1778250822568,46.78,79945.36,0.0,-0.99087,1e-05,0.87767]
[1778250824582,46.78,79957.8,0.0,-0.99069,2e-05,0.89336]
[1778250826358,46.78,79965.03,0.0,-0.99058,2e-05,0.90259]
[1778250827603,46.78,79967.21,0.0,-0.99054,2e-05,0.90539]
[1778250828611,46.78,79972.56,0.0,-0.99046,2e-05,0.91228]
[1778250829617,46.78,79973.99,0.0,-0.99044,2e-05,0.91413]
[1778250830624,46.78,79982.49,0.0,-0.99031,2e-05,0.92519]
[1778250831637,46.78,79985.04,0.0,-0.99027,2e-05,0.92853]
[1778250836427,46.78,79992.45,0.0,-0.99015,2e-05,0.93829]
[1778250837678,46.78,79993.78,0.0,-0.99013,2e-05,0.94005]
[1778250841708,46.78,79984.95,0.0,-0.99027,2e-05,0.92842]
[1778250846501,46.78,79987.29,0.0,-0.99023,2e-05,0.93149]
[1778250847749,46.78,79993.51,0.0,-0.99014,2e-05,0.9397]
[1778250848770,46.78,79997.43,0.0,-0.99008,2e-05,0.9449]
[1778250852786,46.78,80001.47,0.0,-0.99001,2e-05,0.95029]
[1778250854798,46.78,80007.07,0.0,-0.98992,2e-05,0.95779]
[1778250856575,46.78,80016.49,0.0,-0.98977,2e-05,0.97053]
[1778250858826,46.78,80021.11,0.0,-0.98969,2e-05,0.97683]
[1778250860840,46.78,80029.51,0.0,-0.98955,2e-05,0.98836]
[1778250861854,46.78,80031.33,0.0,-0.98952,2e-05,0.99087]
[1778250862859,46.78,80043.38,0.0,-0.98932,2e-05,1.00764]
[1778250863866,46.78,80046.42,0.0,-0.98927,2e-05,1.01191]
[1778250864874,46.78,80052.07,0.0,-0.98918,2e-05,1.01988]
[1778250865880,46.78,80052.96,0.0,-0.98916,2e-05,1.02114]
[1778250866887,46.78,80059.22,0.0,-0.98905,2e-05,1.03003]
[1778250867895,46.78,80062.25,0.0,-0.989,2e-05,1.03436]
[1778250868902,46.78,80071.37,0.0,-0.98884,2e-05,1.04748]
[1778250869908,46.78,80083.68,0.0,-0.98862,2e-05,1.06539]
[1778250870916,46.78,80088.15,0.0,-0.98854,2e-05,1.07196]
[1778250871921,46.78,80088.51,0.0,-0.98857,2e-05,1.0693]
[1778250873943,46.78,80095.61,0.0,-0.98844,2e-05,1.07978]
[1778250875952,46.78,80099.01,0.0,-0.98838,2e-05,1.08483]
[1778250877966,46.78,80091.44,0.0,-0.98852,2e-05,1.07361]
[1778250879983,46.78,80099.16,0.0,-0.98838,2e-05,1.08505]
[1778250880992,46.78,80107.74,0.0,-0.98822,2e-05,1.09787]
[1778250881996,46.78,80105.65,0.0,-0.98826,2e-05,1.09474]
[1778250883004,46.78,80111.08,0.0,-0.98816,2e-05,1.1029]
[1778250884013,46.78,80105.11,0.0,-0.98827,2e-05,1.09393]
[1778250885016,46.78,80095.81,0.0,-0.98844,2e-05,1.08008]
[1778250886027,46.78,80095.18,0.0,-0.98845,2e-05,1.07914]
[1778250891064,46.78,80100.89,0.0,-0.98835,2e-05,1.08762]
[1778250892076,46.78,80108.22,0.0,-0.98821,2e-05,1.09859]
[1778250893083,46.78,80111.74,0.0,-0.98815,2e-05,1.10389]
[1778250895096,46.78,80115.14,0.0,-0.98808,2e-05,1.10903]
[1778250900136,46.78,80113.0,0.0,-0.98812,2e-05,1.10579]
[1778250904164,46.78,80098.29,0.0,-0.98839,2e-05,1.08376]
[1778250905171,46.78,80091.96,0.0,-0.98851,2e-05,1.07438]
[1778250906178,46.78,80087.39,0.0,-0.98859,2e-05,1.06765]
[1778250908194,46.78,80093.93,0.0,-0.98847,2e-05,1.07729]
[1778250909198,46.78,80092.67,0.0,-0.98849,2e-05,1.07543]
[1778250911213,46.78,80086.37,0.0,-0.98861,2e-05,1.06616]
[1778250913227,46.78,80082.26,0.0,-0.98868,2e-05,1.06014]
[1778250914235,46.78,80076.42,0.0,-0.98878,2e-05,1.05164]
[1778250915247,46.78,80073.63,0.0,-0.98883,2e-05,1.0476]
[1778250920278,46.78,80066.09,0.0,-0.98897,2e-05,1.03675]
[1778250921287,46.78,80061.05,0.0,-0.98905,2e-05,1.02954]
[1778250922293,46.78,80056.97,0.0,-0.98912,2e-05,1.02373]
[1778250924306,46.78,80052.13,0.0,-0.98921,2e-05,1.01688]
[1778250929343,46.78,80054.34,0.0,-0.98917,2e-05,1.02]
[1778250934376,46.78,80059.46,0.0,-0.98911,2e-05,1.02417]
[1778250935384,46.78,80064.17,0.0,-0.98903,2e-05,1.03088]
[1778250936390,46.78,80055.69,0.0,-0.98918,2e-05,1.01883]
[1778250937397,46.78,80050.68,0.0,-0.98926,2e-05,1.01176]
[1778250938404,46.78,80050.2,0.0,-0.98927,2e-05,1.01109]
[1778250943438,46.78,80049.62,0.0,-0.98928,2e-05,1.01027]
[1778250945454,46.78,80055.23,0.0,-0.98918,2e-05,1.01818]
[1778250946460,46.78,80059.65,0.0,-0.98911,2e-05,1.02444]
[1778250948474,46.78,80064.69,0.0,-0.98902,2e-05,1.03163]
[1778250950488,46.78,80070.02,0.0,-0.98893,2e-05,1.03926]
[1778250952502,46.78,80074.21,0.0,-0.98886,2e-05,1.0453]
[1778250955530,46.79,80065.51,0.0,-0.98899,2e-05,1.0342]
[1778250956534,46.79,80054.41,0.0,-0.98918,2e-05,1.01841]
[1778250957542,46.79,80050.96,0.0,-0.98924,2e-05,1.01354]
[1778250962585,46.81,80052.63,0.0,-0.98918,2e-05,1.01867]
[1778250964592,46.82,80040.49,0.0,-0.98938,2e-05,1.00231]
[1778250965610,46.82,80025.27,0.0,-0.98963,2e-05,0.98126]
[1778250966614,46.82,80013.72,0.0,-0.98982,2e-05,0.96553]
[1778250967625,46.82,80012.62,0.0,-0.98984,2e-05,0.96404]
[1778250968631,46.82,80018.55,0.0,-0.98974,2e-05,0.97208]
[1778250969636,46.82,80031.58,0.0,-0.98952,2e-05,0.98995]
[1778250970644,46.82,80050.87,0.0,-0.9892,2e-05,1.01688]
[1778250971652,46.82,80065.85,0.0,-0.98894,2e-05,1.0382]
[1778250973667,46.82,80059.34,0.0,-0.98905,2e-05,1.02889]
[1778250975682,46.83,80065.06,0.0,-0.98895,2e-05,1.03777]
[1778250976690,46.83,80068.25,0.0,-0.98888,2e-05,1.04305]
[1778250978702,46.84,80071.6,0.0,-0.98881,2e-05,1.0493]
[1778250983740,46.87,80070.89,0.0,-0.98878,2e-05,1.05181]
[1778250988778,46.9,80083.09,0.0,-0.98851,2e-05,1.07317]
[1778250989807,46.91,80085.7,0.0,-0.98846,2e-05,1.07774]
[1778250990827,46.91,80096.15,0.0,-0.98827,2e-05,1.09325]
[1778250991843,46.92,80100.13,0.0,-0.98821,2e-05,1.09741]
[1778250993871,46.93,80100.31,0.0,-0.98819,2e-05,1.09913]
[1778250995863,46.95,80096.15,0.0,-0.98825,2e-05,1.09435]
[1778250998884,46.96,80101.21,0.0,-0.98813,2e-05,1.10411]
[1778251000898,46.98,80111.2,0.0,-0.98792,2e-05,1.12068]
[1778251001905,46.98,80115.97,0.0,-0.98783,2e-05,1.12869]
[1778251002915,46.99,80117.65,0.0,-0.98779,2e-05,1.132]
[1778251003918,46.99,80124.78,0.0,-0.98765,2e-05,1.14298]
[1778251004927,47.0,80136.17,0.0,-0.98741,2e-05,1.16218]
[1778251005933,47.01,80145.38,0.0,-0.98722,2e-05,1.17742]
[1778251007647,47.01,80147.44,0.0,-0.98717,2e-05,1.18144]
[1778251012983,47.05,80155.01,0.0,-0.98697,2e-05,1.19806]
[1778251013990,47.05,80160.36,0.0,-0.98685,2e-05,1.2074]
[1778251014996,47.06,80158.15,0.0,-0.98688,2e-05,1.20457]
[1778251017718,47.07,80165.37,0.0,-0.98672,2e-05,1.21771]
[1778251019024,47.08,80165.47,0.0,-0.9867,2e-05,1.21931]
[1778251024062,47.11,80174.33,0.0,-0.98647,2e-05,1.2373]
[1778251025073,47.11,80180.15,0.0,-0.98634,2e-05,1.24756]
[1778251026079,47.12,80175.45,0.0,-0.98643,2e-05,1.24047]
[1778251027789,47.13,80170.81,0.0,-0.98651,2e-05,1.23421]
[1778251031111,47.15,80172.79,0.0,-0.98645,2e-05,1.23948]
[1778251032119,47.15,80167.46,0.0,-0.98655,2e-05,1.23142]
[1778251033125,47.16,80167.78,0.0,-0.98653,2e-05,1.23262]
[1778251034133,47.16,80173.76,0.0,-0.9864,2e-05,1.2431]
[1778251035139,47.17,80177.15,0.0,-0.98632,2e-05,1.24935]
[1778251037153,47.18,80182.71,0.0,-0.98619,2e-05,1.25986]
[1778251039197,47.19,80188.33,0.0,-0.98605,2e-05,1.27049]
[1778251040175,47.19,80183.26,0.0,-0.98615,2e-05,1.26265]
[1778251041181,47.19,80175.8,0.0,-0.9863,2e-05,1.2509]
[1778251042190,47.2,80170.17,0.0,-0.98641,2e-05,1.24227]
[1778251043196,47.2,80169.4,0.0,-0.98642,2e-05,1.24166]
[1778251048231,47.23,80164.26,0.0,-0.98648,2e-05,1.23648]
[1778251049238,47.24,80163.19,0.0,-0.9865,2e-05,1.23539]
[1778251052259,47.25,80160.49,0.0,-0.98656,2e-05,1.22948]
[1778251054274,47.26,80149.86,0.0,-0.98676,2e-05,1.21361]
[1778251055309,47.27,80145.56,0.0,-0.98684,2e-05,1.20739]
[1778251056289,47.27,80146.35,0.0,-0.98681,2e-05,1.20938]
[1778251059309,47.39,80144.95,0.0,-0.98665,2e-05,1.22194]
[1778251062330,47.55,80151.5,0.0,-0.98626,2e-05,1.25282]
[1778251064345,47.56,80159.94,0.0,-0.98607,2e-05,1.26805]
[1778251065351,47.56,80164.28,0.0,-0.98597,2e-05,1.27589]
[1778251068373,47.57,80165.7,0.0,-0.98592,2e-05,1.28008]
[1778251069380,47.58,80172.56,0.0,-0.98577,2e-05,1.29219]
[1778251070386,47.58,80176.46,0.0,-0.98568,2e-05,1.29936]
[1778251072400,47.59,80184.56,0.0,-0.98549,2e-05,1.31426]
[1778251073407,47.6,80186.37,0.0,-0.98544,2e-05,1.31789]
[1778251078442,47.62,80184.08,0.0,-0.98546,2e-05,1.31669]
[1778251082470,47.63,80180.04,0.0,-0.98551,2e-05,1.31199]
[1778251083479,47.64,80174.43,0.0,-0.98563,2e-05,1.30301]
[1778251084484,47.64,80176.43,0.0,-0.98558,2e-05,1.30696]
[1778251085495,47.65,80182.13,0.0,-0.98545,2e-05,1.3172]
[1778251086498,47.65,80187.28,0.0,-0.98533,2e-05,1.32655]
[1778251087506,47.65,80191.32,0.0,-0.98523,2e-05,1.33402]
[1778251088513,47.66,80202.45,0.0,-0.98498,2e-05,1.35381]
[1778251089521,47.66,80215.97,0.0,-0.98467,2e-05,1.37802]
[1778251090532,47.69,80224.05,0.0,-0.98443,2e-05,1.39678]
[1778251091535,47.72,80217.7,0.0,-0.98452,2e-05,1.38956]
[1778251092541,47.75,80207.33,0.0,-0.9847,2e-05,1.37538]
[1778251093548,47.76,80202.61,0.0,-0.9848,2e-05,1.36753]
[1778251097576,47.77,80198.37,0.0,-0.98488,2e-05,1.36192]
[1778251101604,47.78,80206.12,0.0,-0.98468,2e-05,1.37735]
[1778251102611,47.79,80216.12,0.0,-0.98444,2e-05,1.39549]
[1778251103619,47.82,80224.09,0.0,-0.98421,2e-05,1.41379]
[1778251104625,47.84,80231.58,0.0,-0.98399,2e-05,1.43106]
[1778251105632,47.87,80233.6,0.0,-0.98389,2e-05,1.4382]
[1778251108656,47.94,80243.97,0.0,-0.98352,2e-05,1.46689]
[1778251110667,47.98,80242.89,0.0,-0.98347,2e-05,1.47054]
[1778251115703,48.07,80240.11,0.0,-0.9834,2e-05,1.47497]
[1778251119731,48.13,80234.56,0.0,-0.98343,2e-05,1.47266]
[1778251120743,48.13,80229.54,0.0,-0.98355,2e-05,1.4637]
[1778251121745,48.13,80230.02,0.0,-0.98353,2e-05,1.46486]
[1778251126780,48.14,80235.98,0.0,-0.98337,2e-05,1.47725]
[1778251127790,48.15,80236.59,0.0,-0.98335,2e-05,1.47863]
[1778251129803,48.15,80229.99,0.0,-0.98351,2e-05,1.46699]
[1778251131816,48.15,80223.18,0.0,-0.98366,2e-05,1.45508]
[1778251134837,48.16,80217.99,0.0,-0.98377,2e-05,1.44654]
[1778251137861,48.17,80224.81,0.0,-0.98359,2e-05,1.46021]
[1778251139875,48.17,80228.22,0.0,-0.9835,2e-05,1.46704]
[1778251141889,48.18,80236.03,0.0,-0.98331,2e-05,1.48173]
[1778251143904,48.23,80240.17,0.0,-0.98311,2e-05,1.49713]
[1778251148940,48.24,80242.59,0.0,-0.98304,2e-05,1.50255]
[1778251149946,48.24,80259.11,0.0,-0.98263,2e-05,1.53413]
[1778251150954,48.24,80266.89,0.0,-0.98243,3e-05,1.54913]
[1778251151959,48.24,80265.11,0.0,-0.98247,3e-05,1.54587]
[1778251153987,48.25,80253.69,0.0,-0.98273,2e-05,1.52595]
[1778251154979,48.26,80243.43,0.0,-0.98298,2e-05,1.50683]
[1778251155988,48.26,80240.0,0.0,-0.98306,2e-05,1.50063]
[1778251158708,48.26,80233.73,0.0,-0.98321,2e-05,1.48941]
[1778251160021,48.26,80226.7,0.0,-0.98337,2e-05,1.47687]
[1778251161026,48.27,80218.57,0.0,-0.98357,2e-05,1.46221]
[1778251162033,48.27,80217.68,0.0,-0.98358,2e-05,1.46086]
[1778251167068,48.28,80212.58,0.0,-0.98368,2e-05,1.45297]
[1778251168779,48.28,80203.29,0.0,-0.9839,2e-05,1.43644]
[1778251169082,48.28,80203.29,0.0,-0.9839,2e-05,1.43675]
[1778251174116,48.29,80198.61,0.0,-0.98402,2e-05,1.42606]
[1778251179159,48.31,80202.08,0.0,-0.98392,2e-05,1.43396]
[1778251181166,48.31,80209.37,0.0,-0.98374,2e-05,1.44775]
[1778251186201,48.32,80209.69,0.0,-0.98372,2e-05,1.44984]
[1778251188931,48.33,80216.51,0.0,-0.98354,2e-05,1.46314]
[1778251190229,48.33,80224.27,0.0,-0.98335,2e-05,1.47767]
[1778251191243,48.33,80229.17,0.0,-0.98323,2e-05,1.48698]
[1778251192244,48.33,80238.1,0.0,-0.98301,2e-05,1.50382]
[1778251193250,48.33,80241.82,0.0,-0.98292,2e-05,1.511]
[1778251195264,48.34,80254.55,0.0,-0.9826,2e-05,1.5354]
[1778251196271,48.34,80259.07,0.0,-0.98248,3e-05,1.54415]
[1778251199002,48.34,80248.54,0.0,-0.98274,2e-05,1.52465]
[1778251204326,48.35,80248.81,0.0,-0.98272,2e-05,1.52601]
[1778251206341,48.35,80246.45,0.0,-0.98278,2e-05,1.52191]
[1778251210369,48.35,80254.27,0.0,-0.98257,2e-05,1.53739]
[1778251212386,48.36,80248.73,0.0,-0.98271,2e-05,1.52719]
[1778251213413,48.36,80240.57,0.0,-0.9829,2e-05,1.512]
[1778251214408,48.36,80237.3,0.0,-0.98298,2e-05,1.50607]
[1778251217428,48.36,80233.46,0.0,-0.98307,2e-05,1.49952]
[1778251220450,48.37,80241.63,0.0,-0.98286,2e-05,1.51542]
[1778251221457,48.37,80248.74,0.0,-0.98268,2e-05,1.529]
[1778251222464,48.37,80248.71,0.0,-0.98268,2e-05,1.5291]
[1778251226492,48.38,80241.34,0.0,-0.98285,2e-05,1.51585]
[1778251228509,48.38,80233.51,0.0,-0.98304,2e-05,1.50158]
[1778251230520,48.38,80231.44,0.0,-0.98309,2e-05,1.49814]
[1778251231526,48.38,80237.32,0.0,-0.98298,2e-05,1.50531]
[1778251232536,48.38,80239.37,0.0,-0.98293,2e-05,1.50933]
[1778251237568,48.39,80240.42,0.0,-0.98289,2e-05,1.51227]
[1778251240590,48.39,80229.48,0.0,-0.98315,2e-05,1.49246]
[1778251241597,48.4,80219.34,0.0,-0.98339,2e-05,1.47397]
[1778251242608,48.4,80215.43,0.0,-0.98348,2e-05,1.46705]
[1778251243610,48.4,80211.63,0.0,-0.98357,2e-05,1.46066]
[1778251248644,48.41,80205.82,0.0,-0.98369,2e-05,1.45123]
[1778251253680,48.42,80202.29,0.0,-0.98375,2e-05,1.44659]
[1778251258728,48.43,80197.61,0.0,-0.98384,2e-05,1.43962]
[1778251263750,48.44,80199.61,0.0,-0.98377,2e-05,1.44471]
[1778251268785,48.46,80196.16,0.0,-0.98383,2e-05,1.43996]
[1778251273820,48.47,80198.98,0.0,-0.98375,2e-05,1.4465]
[1778251278855,48.48,80200.77,0.0,-0.98369,2e-05,1.45114]
[1778251280871,48.48,80195.01,0.0,-0.98382,2e-05,1.4413]
[1778251283892,48.49,80186.36,0.0,-0.984,2e-05,1.42669]
[1778251285905,48.49,80180.63,0.0,-0.98413,2e-05,1.41713]
[1778251289936,48.5,80187.71,0.0,-0.98395,2e-05,1.43107]
[1778251291948,48.51,80193.01,0.0,-0.98386,2e-05,1.43728]
[1778251295977,48.51,80187.07,0.0,-0.98398,2e-05,1.42781]
[1778251297994,48.52,80193.43,0.0,-0.98383,2e-05,1.43979]
[1778251303026,48.53,80196.95,0.0,-0.98372,2e-05,1.44755]
[1778251304033,48.53,80204.22,0.0,-0.98355,2e-05,1.46099]
[1778251309069,48.54,80203.6,0.0,-0.98355,2e-05,1.4611]
[1778251310075,48.54,80209.85,0.0,-0.9834,2e-05,1.47275]
[1778251311084,48.54,80210.79,0.0,-0.98337,2e-05,1.47471]
[1778251313097,48.55,80203.98,0.0,-0.98353,2e-05,1.46273]
[1778251314106,48.55,80198.7,0.0,-0.98365,2e-05,1.45338]
[1778251315111,48.55,80191.53,0.0,-0.98381,2e-05,1.4407]
[1778251316119,48.55,80188.64,0.0,-0.98388,2e-05,1.43579]
[1778251321155,48.56,80185.71,0.0,-0.98393,2e-05,1.432]
[1778251326191,48.57,80180.19,0.0,-0.98403,2e-05,1.42364]
[1778251331226,48.58,80181.7,0.0,-0.98398,2e-05,1.42788]
[1778251336289,48.6,80179.03,0.0,-0.98402,2e-05,1.42461]
[1778251337268,48.6,80186.24,0.0,-0.98385,2e-05,1.43781]
[1778251338275,48.6,80188.03,0.0,-0.9838,2e-05,1.44132]
[1778251339998,48.6,80195.23,0.0,-0.98363,2e-05,1.45488]
[1778251341311,48.61,80203.83,0.0,-0.98342,2e-05,1.47079]
[1778251342307,48.61,80199.54,0.0,-0.98352,2e-05,1.46321]
[1778251343314,48.61,80191.99,0.0,-0.98369,2e-05,1.44977]
[1778251344323,48.61,80188.94,0.0,-0.98376,2e-05,1.44454]
[1778251350070,48.62,80191.63,0.0,-0.98368,2e-05,1.45105]
[1778251355398,48.63,80194.45,0.0,-0.98364,2e-05,1.45355]
[1778251357412,48.64,80200.19,0.0,-0.98349,2e-05,1.46448]
[1778251358419,48.64,80204.78,0.0,-0.98338,2e-05,1.47309]
[1778251363453,48.65,80203.95,0.0,-0.98339,2e-05,1.47268]
[1778251368490,48.65,80203.66,0.0,-0.98338,2e-05,1.47319]
[1778251373525,48.66,80195.25,0.0,-0.98357,2e-05,1.45892]
[1778251374533,48.66,80191.15,0.0,-0.98366,2e-05,1.45173]
[1778251375539,48.67,80189.75,0.0,-0.98369,2e-05,1.44944]
[1778251377553,48.67,80188.82,0.0,-0.9837,2e-05,1.44828]
[1778251379570,48.67,80182.29,0.0,-0.98385,2e-05,1.43707]
[1778251381583,48.68,80179.32,0.0,-0.98391,2e-05,1.43232]
[1778251386617,48.69,80180.45,0.0,-0.98387,2e-05,1.43575]
[1778251390646,48.7,80185.59,0.0,-0.98373,2e-05,1.4461]
[1778251393667,48.7,80187.31,0.0,-0.98368,2e-05,1.44998]
[1778251396688,48.71,80183.19,0.0,-0.98377,2e-05,1.44335]
[1778251401723,48.72,80176.97,0.0,-0.9839,2e-05,1.43352]
[1778251404744,48.72,80182.76,0.0,-0.98375,2e-05,1.44474]
[1778251406758,48.73,80190.36,0.0,-0.98356,2e-05,1.45897]
[1778251409779,48.73,80184.12,0.0,-0.9837,2e-05,1.44868]
[1778251410790,48.74,80179.01,0.0,-0.98381,2e-05,1.43977]
[1778251415822,48.75,80181.08,0.0,-0.98379,2e-05,1.44093]
[1778251420856,48.76,80181.4,0.0,-0.98376,2e-05,1.44284]
[1778251425892,48.76,80184.45,0.0,-0.98368,2e-05,1.44966]
[1778251428911,48.77,80190.91,0.0,-0.98351,2e-05,1.46207]
[1778251433946,48.78,80192.81,0.0,-0.98345,2e-05,1.46661]
[1778251438982,48.79,80192.68,0.0,-0.98344,2e-05,1.46746]
[1778251444020,48.79,80199.41,0.0,-0.98327,2e-05,1.48078]
[1778251447042,48.8,80208.39,0.0,-0.98305,2e-05,1.49784]
[1778251452076,48.8,80210.31,0.0,-0.98299,2e-05,1.50225]
[1778251457114,48.81,80213.91,0.0,-0.98289,2e-05,1.50978]
[1778251460135,48.81,80207.89,0.0,-0.98303,2e-05,1.49916]
[1778251463156,48.82,80213.2,0.0,-0.98289,2e-05,1.50954]
[1778251468192,48.82,80213.87,0.0,-0.98287,2e-05,1.51159]
[1778251471212,48.83,80218.82,0.0,-0.98278,2e-05,1.51724]
[1778251476248,48.83,80214.09,0.0,-0.98289,2e-05,1.50925]
[1778251481282,48.84,80214.55,0.0,-0.98286,2e-05,1.51098]
[1778251486319,48.85,80212.01,0.0,-0.98291,2e-05,1.50717]
[1778251491353,48.85,80215.25,0.0,-0.98282,2e-05,1.51413]
[1778251496388,48.86,80210.67,0.0,-0.98292,2e-05,1.50654]
[1778251501425,48.87,80211.32,0.0,-0.98289,2e-05,1.5087]
[1778251506458,48.87,80204.86,0.0,-0.98304,2e-05,1.49765]
[1778251511493,48.88,80202.92,0.0,-0.98307,2e-05,1.49502]
[1778251516528,48.89,80197.35,0.0,-0.98319,2e-05,1.48573]
[1778251521579,48.89,80185.55,0.0,-0.98346,2e-05,1.46522]
[1778251522587,48.89,80183.22,0.0,-0.98351,2e-05,1.46123]
[1778251527621,48.9,80180.25,0.0,-0.98357,2e-05,1.45706]
[1778251529634,48.91,80170.9,0.0,-0.98378,2e-05,1.44073]
[1778251530647,48.91,80159.08,0.0,-0.98405,2e-05,1.41997]
[1778251531649,48.91,80156.46,0.0,-0.98415,2e-05,1.41178]
[1778251533664,48.92,80165.45,0.0,-0.98393,2e-05,1.42829]
[1778251535393,48.92,80171.52,0.0,-0.98379,2e-05,1.43967]
[1778251540712,48.93,80174.45,0.0,-0.9837,2e-05,1.44623]
[1778251543734,48.93,80177.75,0.0,-0.98361,2e-05,1.45291]
[1778251548768,48.94,80175.05,0.0,-0.98366,2e-05,1.44929]
[1778251553806,48.95,80174.91,0.0,-0.98365,2e-05,1.45027]
[1778251557832,48.96,80170.07,0.0,-0.98375,2e-05,1.44261]
[1778251562870,48.97,80165.94,0.0,-0.98383,2e-05,1.43654]
[1778251566896,48.98,80163.7,0.0,-0.98386,2e-05,1.43366]
[1778251571932,48.99,80166.83,0.0,-0.98377,2e-05,1.44062]
[1778251572938,48.99,80178.59,0.0,-0.98349,2e-05,1.46203]
[1778251573945,48.99,80181.63,0.0,-0.98342,2e-05,1.46777]
[1778251575961,49.0,80184.7,0.0,-0.98334,2e-05,1.47401]
[1778251580993,49.0,80187.28,0.0,-0.98326,2e-05,1.47974]
[1778251585026,49.01,80180.11,0.0,-0.98342,2e-05,1.46756]
[1778251587041,49.01,80175.03,0.0,-0.98353,2e-05,1.45885]
[1778251592074,49.02,80177.08,0.0,-0.98351,2e-05,1.45978]
[1778251596101,49.03,80183.41,0.0,-0.98335,2e-05,1.47213]
[1778251601136,49.04,80179.89,0.0,-0.98342,2e-05,1.46685]
[1778251606171,49.04,80184.49,0.0,-0.9833,2e-05,1.4763]
[1778251611206,49.05,80186.07,0.0,-0.98325,2e-05,1.48017]
[1778251612213,49.05,80191.38,0.0,-0.98312,2e-05,1.49006]
[1778251613221,49.05,80197.6,0.0,-0.98296,2e-05,1.50166]
[1778251618255,49.06,80200.05,0.0,-0.98289,2e-05,1.50696]
[1778251623290,49.06,80211.32,0.0,-0.98261,2e-05,1.52858]
[1778251625303,49.07,80223.05,0.0,-0.98232,2e-05,1.55081]
[1778251626311,49.07,80242.19,0.0,-0.98183,3e-05,1.58732]
[1778251627319,49.07,80251.38,0.0,-0.9816,3e-05,1.60506]
[1778251629332,49.07,80245.93,0.0,-0.98174,3e-05,1.59452]
[1778251634367,49.07,80257.03,0.0,-0.98145,3e-05,1.61605]
[1778251637389,49.07,80265.76,0.0,-0.98122,3e-05,1.63302]
[1778251642423,49.06,80264.69,0.0,-0.98125,3e-05,1.63064]
[1778251647458,49.06,80269.37,0.0,-0.98113,3e-05,1.63959]
[1778251650479,49.06,80263.99,0.0,-0.98128,3e-05,1.62883]
[1778251655515,49.06,80265.29,0.0,-0.98129,3e-05,1.62694]
[1778251658535,49.06,80258.85,0.0,-0.98146,3e-05,1.61425]
[1778251663570,49.06,80258.7,0.0,-0.98147,3e-05,1.61385]
[1778251667598,49.06,80266.52,0.0,-0.98127,3e-05,1.62907]
[1778251668604,49.06,80269.46,0.0,-0.98119,3e-05,1.63481]
[1778251670619,49.06,80270.52,0.0,-0.98116,3e-05,1.63678]
[1778251676386,49.05,80274.83,0.0,-0.98105,3e-05,1.64489]
[1778251681699,49.05,80276.53,0.0,-0.98101,3e-05,1.64786]
[1778251686737,49.05,80275.62,0.0,-0.98104,3e-05,1.64567]
[1778251689755,49.05,80281.73,0.0,-0.98088,3e-05,1.65756]
[1778251691769,49.04,80282.08,0.0,-0.98089,3e-05,1.65715]
[1778251697542,49.04,80272.35,0.0,-0.98115,3e-05,1.63736]
[1778251699830,49.03,80260.67,0.0,-0.98146,3e-05,1.61434]
[1778251700832,49.03,80261.94,0.0,-0.98143,3e-05,1.6168]
[1778251705867,49.03,80257.9,0.0,-0.98154,3e-05,1.60881]
[1778251708891,49.03,80253.75,0.0,-0.98164,3e-05,1.60074]
[1778251710901,49.03,80244.15,0.0,-0.98189,3e-05,1.58224]
[1778251711909,49.03,80241.52,0.0,-0.982,3e-05,1.57308]
[1778251716944,49.04,80237.07,0.0,-0.98211,3e-05,1.56479]
[1778251721980,49.04,80238.6,0.0,-0.98207,3e-05,1.56799]
[1778251727014,49.04,80239.08,0.0,-0.98205,3e-05,1.5692]
[1778251730034,49.04,80233.88,0.0,-0.98218,3e-05,1.55948]
[1778251731042,49.04,80231.64,0.0,-0.98224,3e-05,1.5553]
[1778251736081,49.04,80222.79,0.0,-0.98245,2e-05,1.53902]
[1778251737085,49.05,80222.12,0.0,-0.98247,2e-05,1.53788]
[1778251742120,49.05,80222.85,0.0,-0.98244,2e-05,1.53986]
[1778251744134,49.05,80232.12,0.0,-0.98221,3e-05,1.5577]
[1778251747155,49.05,80225.55,0.0,-0.98237,2e-05,1.54546]
[1778251748161,49.06,80210.87,0.0,-0.98273,2e-05,1.51824]
[1778251750176,49.06,80204.2,0.0,-0.98289,2e-05,1.50622]
[1778251752197,49.06,80195.3,0.0,-0.9831,2e-05,1.49022]
[1778251754206,49.06,80184.83,0.0,-0.98334,2e-05,1.47156]
[1778251759240,49.07,80182.79,0.0,-0.98337,2e-05,1.46903]
[1778251761254,49.08,80188.72,0.0,-0.98323,2e-05,1.48026]
[1778251766290,49.08,80191.39,0.0,-0.98315,2e-05,1.48614]
[1778251768303,49.09,80183.85,0.0,-0.98332,2e-05,1.47282]
[1778251772331,49.09,80176.07,0.0,-0.98354,2e-05,1.4557]
[1778251775353,49.1,80181.56,0.0,-0.9834,2e-05,1.46632]
[1778251780387,49.11,80181.38,0.0,-0.98339,2e-05,1.46709]
[1778251785422,49.11,80178.56,0.0,-0.98344,2e-05,1.46314]
[1778251790458,49.12,80180.25,0.0,-0.98339,2e-05,1.46732]
[1778251795492,49.13,80182.95,0.0,-0.98331,2e-05,1.47327]
[1778251800527,49.14,80177.89,0.0,-0.98341,2e-05,1.46515]
[1778251805573,49.15,80177.15,0.0,-0.98342,2e-05,1.46492]
[1778251806578,49.15,80166.07,0.0,-0.98367,2e-05,1.44522]
[1778251807585,49.15,80164.07,0.0,-0.98372,2e-05,1.4419]
[1778251808593,49.15,80170.83,0.0,-0.98356,2e-05,1.45427]
[1778251809600,49.15,80170.33,0.0,-0.98356,2e-05,1.45361]
[1778251812620,49.16,80178.79,0.0,-0.98336,2e-05,1.46957]
[1778251814635,49.16,80178.24,0.0,-0.98336,2e-05,1.469]
[1778251819670,49.17,80178.49,0.0,-0.98334,2e-05,1.47052]
[1778251824705,49.18,80182.41,0.0,-0.98324,2e-05,1.47868]
[1778251825729,49.18,80189.86,0.0,-0.98305,2e-05,1.49247]
[1778251826720,49.18,80191.64,0.0,-0.98301,2e-05,1.49591]
[1778251828734,49.18,80197.64,0.0,-0.98286,2e-05,1.50727]
[1778251831485,49.18,80205.28,0.0,-0.98271,2e-05,1.51781]
[1778251832493,49.19,80209.26,0.0,-0.98261,2e-05,1.52534]
[1778251838535,49.19,80213.2,0.0,-0.98251,2e-05,1.53341]
[1778251840823,49.19,80221.44,0.0,-0.9823,2e-05,1.54911]
[1778251841828,49.19,80222.65,0.0,-0.98227,3e-05,1.55148]
[1778251846862,49.2,80222.99,0.0,-0.98225,3e-05,1.55256]
[1778251850890,49.2,80217.83,0.0,-0.98238,2e-05,1.54321]
[1778251855923,49.2,80216.33,0.0,-0.98241,2e-05,1.54095]
[1778251860959,49.21,80215.53,0.0,-0.98242,2e-05,1.54001]
[1778251863980,49.21,80221.43,0.0,-0.98227,3e-05,1.55148]
[1778251869018,49.21,80217.85,0.0,-0.98235,2e-05,1.54528]
[1778251873047,49.22,80212.75,0.0,-0.98247,2e-05,1.53617]
[1778251875059,49.22,80208.56,0.0,-0.98257,2e-05,1.52862]
[1778251880094,49.22,80207.96,0.0,-0.98258,2e-05,1.52765]
[1778251884123,49.22,80198.18,0.0,-0.98282,2e-05,1.5095]
[1778251885129,49.22,80199.03,0.0,-0.9828,2e-05,1.51107]
[1778251889157,49.22,80204.13,0.0,-0.98268,2e-05,1.52052]
[1778251894192,49.22,80204.01,0.0,-0.98272,2e-05,1.51623]
[1778251898220,49.22,80210.77,0.0,-0.98256,2e-05,1.52881]
[1778251899229,49.22,80217.59,0.0,-0.98239,2e-05,1.54157]
[1778251900234,49.22,80220.12,0.0,-0.98232,2e-05,1.54633]
[1778251903256,49.22,80214.04,0.0,-0.98247,2e-05,1.53526]
[1778251905268,49.22,80207.31,0.0,-0.98263,2e-05,1.52295]
[1778251906276,49.23,80203.04,0.0,-0.98273,2e-05,1.51533]
[1778251911311,49.23,80198.8,0.0,-0.98283,2e-05,1.50795]
[1778251912318,49.23,80191.78,0.0,-0.983,2e-05,1.49503]
[1778251913325,49.23,80182.32,0.0,-0.98323,2e-05,1.47776]
[1778251914332,49.23,80171.83,0.0,-0.98348,2e-05,1.45879]
[1778251919368,49.23,80170.57,0.0,-0.98351,2e-05,1.45652]
[1778251924404,49.23,80173.52,0.0,-0.98344,2e-05,1.46183]
[1778251929438,49.23,80172.29,0.0,-0.98347,2e-05,1.45962]
[1778251934474,49.23,80169.19,0.0,-0.98354,2e-05,1.45404]
[1778251939509,49.23,80170.13,0.0,-0.98352,2e-05,1.45573]
[1778251944544,49.23,80168.5,0.0,-0.98356,2e-05,1.4528]
[1778251949579,49.23,80165.9,0.0,-0.98362,2e-05,1.44815]
[1778251950586,49.23,80149.26,0.0,-0.984,2e-05,1.41861]
[1778251951593,49.23,80143.91,0.0,-0.98417,2e-05,1.40533]
[1778251956628,49.23,80142.67,0.0,-0.9842,2e-05,1.40316]
[1778251961663,49.23,80142.38,0.0,-0.9842,2e-05,1.40266]
[1778251966698,49.23,80142.61,0.0,-0.9842,2e-05,1.40306]
[1778251971733,49.23,80143.95,0.0,-0.98417,2e-05,1.4054]
[1778251972740,49.23,80138.65,0.0,-0.98429,2e-05,1.39616]
[1778251974755,49.23,80131.06,0.0,-0.98446,2e-05,1.383]
[1778251976768,49.23,80123.21,0.0,-0.98463,2e-05,1.36949]
[1778251981803,49.23,80121.94,0.0,-0.98466,2e-05,1.36732]
[1778251984824,49.23,80116.84,0.0,-0.98477,2e-05,1.35861]
[1778251989859,49.23,80127.43,0.0,-0.98454,2e-05,1.37674]
[1778251990867,49.23,80132.99,0.0,-0.98441,2e-05,1.38633]
[1778251991873,49.23,80131.04,0.0,-0.98446,2e-05,1.38296]
[1778251994894,49.23,80125.14,0.0,-0.98459,2e-05,1.3728]
[1778251999930,49.23,80121.06,0.0,-0.98468,2e-05,1.36581]
[1778252003695,49.23,80109.04,0.0,-0.98494,2e-05,1.34537]
[1778252004963,49.23,80117.19,0.0,-0.98477,2e-05,1.3592]
[1778252005976,49.23,80117.45,0.0,-0.98476,2e-05,1.35965]
[1778252007985,49.23,80122.7,0.0,-0.98464,2e-05,1.36862]
[1778252008992,49.23,80124.86,0.0,-0.9846,2e-05,1.37232]
[1778252013764,49.23,80118.16,0.0,-0.98478,2e-05,1.35706]
[1778252019063,49.23,80126.94,0.0,-0.98459,2e-05,1.37208]
[1778252020071,49.23,80134.61,0.0,-0.98442,2e-05,1.3853]
[1778252021078,49.23,80131.72,0.0,-0.98448,2e-05,1.3803]
[1778252026112,49.23,80130.09,0.0,-0.98452,2e-05,1.37749]
[1778252031148,49.23,80136.56,0.0,-0.98438,2e-05,1.38867]
[1778252036182,49.23,80134.43,0.0,-0.98442,2e-05,1.38498]
[1778252041217,49.23,80134.02,0.0,-0.98443,2e-05,1.38428]
[1778252046252,49.23,80133.91,0.0,-0.98443,2e-05,1.38409]
[1778252051294,49.23,80139.3,0.0,-0.98431,2e-05,1.39343]
[1778252053306,49.23,80145.08,0.0,-0.98418,2e-05,1.4035]
[1778252058341,49.23,80149.08,0.0,-0.98409,2e-05,1.41051]
[1778252063376,49.23,80145.78,0.0,-0.98417,2e-05,1.40473]
[1778252064382,49.23,80146.82,0.0,-0.98414,2e-05,1.40655]
[1778252069417,49.23,80150.92,0.0,-0.98405,2e-05,1.41374]
[1778252074452,49.23,80154.56,0.0,-0.98401,2e-05,1.41624]
[1778252079488,49.23,80157.57,0.0,-0.98394,2e-05,1.42155]
[1778252083517,49.23,80164.2,0.0,-0.98379,2e-05,1.4333]
[1778252088551,49.23,80167.8,0.0,-0.9837,2e-05,1.43971]
[1778252093586,49.23,80172.17,0.0,-0.9836,2e-05,1.44751]
[1778252097614,49.23,80175.45,0.0,-0.98352,2e-05,1.4534]
[1778252102649,49.23,80172.51,0.0,-0.98359,2e-05,1.44812]
[1778252107684,49.23,80163.71,0.0,-0.9838,2e-05,1.43243]
[1778252112719,49.23,80161.71,0.0,-0.98384,2e-05,1.42888]
[1778252117754,49.23,80164.16,0.0,-0.98379,2e-05,1.43323]
[1778252120779,49.23,80158.63,0.0,-0.98391,2e-05,1.42342]
[1778252125814,49.23,80156.27,0.0,-0.98397,2e-05,1.41926]
[1778252130849,49.23,80156.0,0.0,-0.98397,2e-05,1.41878]
[1778252135884,49.23,80163.38,0.0,-0.98385,2e-05,1.42791]
[1778252140919,49.23,80164.2,0.0,-0.98383,2e-05,1.42937]
[1778252145954,49.23,80163.45,0.0,-0.98385,2e-05,1.42804]
[1778252150989,49.23,80165.24,0.0,-0.9838,2e-05,1.43121]
[1778252156025,49.23,80170.83,0.0,-0.98367,2e-05,1.44117]
[1778252158038,49.23,80174.17,0.0,-0.9836,2e-05,1.44714]
[1778252163073,49.23,80171.87,0.0,-0.98365,2e-05,1.44302]
[1778252167102,49.23,80176.95,0.0,-0.98353,2e-05,1.45212]
[1778252172136,49.23,80174.33,0.0,-0.98359,2e-05,1.44743]
[1778252174897,49.23,80166.76,0.0,-0.98377,2e-05,1.43391]
[1778252177171,49.23,80165.16,0.0,-0.98381,2e-05,1.43107]
[1778252182219,49.23,80160.37,0.0,-0.98392,2e-05,1.42259]
[1778252183213,49.23,80149.59,0.0,-0.98416,2e-05,1.40363]
[1778252184967,49.23,80129.35,0.0,-0.98462,2e-05,1.36858]
[1778252187243,49.23,80121.79,0.0,-0.98479,2e-05,1.35566]
[1778252188248,49.23,80119.97,0.0,-0.98483,2e-05,1.35256]
[1778252193283,49.23,80117.39,0.0,-0.98492,2e-05,1.34441]
[1778252198318,49.23,80116.51,0.0,-0.98494,2e-05,1.34292]
[1778252203353,49.23,80112.37,0.0,-0.98503,2e-05,1.33593]
[1778252208388,49.23,80112.66,0.0,-0.98503,2e-05,1.33642]
[1778252210402,49.23,80117.84,0.0,-0.98491,2e-05,1.34517]
[1778252212416,49.23,80118.89,0.0,-0.98489,2e-05,1.34695]
[1778252214430,49.23,80112.5,0.0,-0.98503,2e-05,1.33615]
[1778252219465,49.23,80115.15,0.0,-0.98497,2e-05,1.34062]
[1778252224501,49.23,80118.36,0.0,-0.9849,2e-05,1.34605]
[1778252229536,49.23,80119.83,0.0,-0.98487,2e-05,1.34854]
[1778252231549,49.23,80126.96,0.0,-0.98471,2e-05,1.36067]
[1778252234572,49.23,80119.51,0.0,-0.98488,2e-05,1.348]
[1778252235578,49.23,80114.01,0.0,-0.985,2e-05,1.3387]
[1778252236585,49.23,80112.42,0.0,-0.98503,2e-05,1.33602]
[1778252239624,49.23,80099.54,0.0,-0.98531,2e-05,1.31447]
[1778252240620,49.23,80082.77,0.0,-0.98566,2e-05,1.28682]
[1778252241628,49.23,80081.7,0.0,-0.98569,2e-05,1.28507]
[1778252244650,49.23,80088.8,0.0,-0.98554,2e-05,1.29671]
[1778252245655,49.23,80091.46,0.0,-0.98548,2e-05,1.30109]
[1778252250690,49.23,80104.09,0.0,-0.98521,2e-05,1.32205]
[1778252255725,49.23,80105.94,0.0,-0.98521,2e-05,1.3214]
[1778252260762,49.23,80104.1,0.0,-0.98525,2e-05,1.31833]
[1778252262775,49.23,80109.13,0.0,-0.98514,2e-05,1.32674]
[1778252266806,49.23,80101.67,0.0,-0.9853,2e-05,1.31429]
[1778252271839,49.23,80101.94,0.0,-0.9853,2e-05,1.31474]
[1778252276875,49.23,80104.4,0.0,-0.98525,2e-05,1.31883]
[1778252280902,49.23,80098.19,0.0,-0.98538,2e-05,1.30851]
[1778252285939,49.23,80101.2,0.0,-0.98531,2e-05,1.31351]
[1778252290976,49.23,80096.12,0.0,-0.98542,2e-05,1.30509]
[1778252296022,49.23,80097.28,0.0,-0.9854,2e-05,1.307]
[1778252298031,49.23,80088.17,0.0,-0.98559,2e-05,1.29199]
[1778252300045,49.23,80093.75,0.0,-0.98547,2e-05,1.30117]
[1778252301051,49.23,80105.4,0.0,-0.98522,2e-05,1.3205]
[1778252306087,49.23,80101.21,0.0,-0.98531,2e-05,1.31352]
[1778252311122,49.23,80109.83,0.0,-0.98517,2e-05,1.32416]
[1778252316157,49.23,80110.51,0.0,-0.98515,2e-05,1.3253]
[1778252321192,49.23,80108.23,0.0,-0.9852,2e-05,1.32149]
[1778252326232,49.23,80106.79,0.0,-0.98523,2e-05,1.31909]
[1778252331267,49.23,80104.36,0.0,-0.98529,2e-05,1.31504]
[1778252335295,49.23,80100.92,0.0,-0.98536,2e-05,1.30932]
[1778252340330,49.23,80100.1,0.0,-0.98538,2e-05,1.30796]
[1778252344358,49.23,80105.66,0.0,-0.98526,2e-05,1.3172]
[1778252346126,49.23,80110.53,0.0,-0.98515,2e-05,1.32534]
[1778252352415,49.23,80109.25,0.0,-0.98518,2e-05,1.32319]
[1778252357449,49.23,80106.41,0.0,-0.98524,2e-05,1.31845]
[1778252358456,49.23,80111.82,0.0,-0.98513,2e-05,1.3275]
[1778252359463,49.23,80116.27,0.0,-0.98503,2e-05,1.33497]
[1778252360470,49.23,80116.57,0.0,-0.98502,2e-05,1.33548]
[1778252363491,49.23,80110.95,0.0,-0.98514,2e-05,1.32604]
[1778252368530,49.23,80117.6,0.0,-0.985,2e-05,1.33721]
[1778252374575,49.23,80118.63,0.0,-0.98502,2e-05,1.33518]
[1778252376341,49.23,80133.06,0.0,-0.9847,2e-05,1.35966]
[1778252377593,49.23,80131.5,0.0,-0.98474,2e-05,1.357]
[1778252382628,49.23,80128.23,0.0,-0.98481,2e-05,1.35143]
[1778252387664,49.23,80127.54,0.0,-0.98482,2e-05,1.35026]
[1778252392699,49.23,80128.77,0.0,-0.9848,2e-05,1.35235]
[1778252397733,49.23,80128.24,0.0,-0.98481,2e-05,1.35145]
[1778252402770,49.23,80118.97,0.0,-0.98501,2e-05,1.33575]
[1778252403778,49.23,80120.21,0.0,-0.98498,2e-05,1.33784]
[1778252406797,49.23,80125.56,0.0,-0.98487,2e-05,1.3469]
[1778252410826,49.23,80134.44,0.0,-0.98467,2e-05,1.36202]
[1778252411833,49.23,80136.97,0.0,-0.98461,2e-05,1.36636]
[1778252416869,49.23,80128.18,0.0,-0.98481,2e-05,1.35135]
[1778252417875,49.23,80126.11,0.0,-0.98486,2e-05,1.34783]
[1778252419888,49.23,80117.11,0.0,-0.98505,2e-05,1.33262]
[1778252423919,49.23,80111.41,0.0,-0.98518,2e-05,1.32306]
[1778252426939,49.23,80119.65,0.0,-0.985,2e-05,1.3369]
[1778252428952,49.23,80138.11,0.0,-0.98459,2e-05,1.36831]
[1778252429959,49.23,80149.03,0.0,-0.98434,2e-05,1.38717]
[1778252430967,49.23,80155.84,0.0,-0.98419,2e-05,1.39902]
[1778252434995,49.23,80160.58,0.0,-0.98412,2e-05,1.40343]
[1778252440031,49.23,80160.09,0.0,-0.98413,2e-05,1.40257]
[1778252445066,49.23,80165.86,0.0,-0.984,2e-05,1.4127]
[1778252447080,49.23,80171.75,0.0,-0.98387,2e-05,1.4231]
[1778252452115,49.23,80173.58,0.0,-0.98382,2e-05,1.42635]
[1778252457149,49.23,80170.79,0.0,-0.98389,2e-05,1.4214]
[1778252460171,49.23,80165.13,0.0,-0.98402,2e-05,1.41142]
[1778252465206,49.23,80163.19,0.0,-0.98406,2e-05,1.40801]
[1778252470246,49.23,80161.52,0.0,-0.9841,2e-05,1.40507]
[1778252471248,49.23,80154.36,0.0,-0.98427,2e-05,1.39256]
[1778252476283,49.23,80158.18,0.0,-0.98418,2e-05,1.39923]
[1778252481320,49.23,80158.06,0.0,-0.98418,2e-05,1.39902]
[1778252486355,49.23,80162.77,0.0,-0.98407,2e-05,1.40727]
[1778252489376,49.23,80170.94,0.0,-0.98389,2e-05,1.42167]
[1778252490383,49.23,80168.43,0.0,-0.98394,2e-05,1.41723]
[1778252492398,49.23,80164.3,0.0,-0.98408,2e-05,1.40605]
[1778252496425,49.23,80161.72,0.0,-0.98414,2e-05,1.40153]
[1778252501461,49.23,80165.65,0.0,-0.98405,2e-05,1.40842]
[1778252506495,49.23,80167.49,0.0,-0.98401,2e-05,1.41166]
[1778252509519,49.23,80178.08,0.0,-0.98376,2e-05,1.4304]
[1778252510526,49.23,80183.85,0.0,-0.98363,2e-05,1.44069]
[1778252511532,49.23,80185.05,0.0,-0.9836,2e-05,1.44284]
[1778252517335,49.23,80185.69,0.0,-0.98358,2e-05,1.44398]
[1778252522611,49.23,80184.4,0.0,-0.98361,2e-05,1.44167]
[1778252527405,49.23,80187.6,0.0,-0.98354,2e-05,1.44741]
[1778252528653,49.23,80193.44,0.0,-0.9834,2e-05,1.45792]
[1778252529660,49.23,80196.79,0.0,-0.98332,2e-05,1.46398]
[1778252532681,49.23,80196.36,0.0,-0.98333,2e-05,1.4632]
[1778252537718,49.23,80194.11,0.0,-0.98338,2e-05,1.45913]
[1778252542754,49.23,80183.49,0.0,-0.98364,2e-05,1.44005]
[1778252543760,49.23,80169.79,0.0,-0.98395,2e-05,1.41571]
[1778252544767,49.23,80151.11,0.0,-0.98438,2e-05,1.38305]
[1778252545773,49.23,80144.94,0.0,-0.98452,2e-05,1.37239]
[1778252546781,49.23,80142.1,0.0,-0.98458,2e-05,1.3675]
[1778252547788,49.23,80130.25,0.0,-0.98485,2e-05,1.34727]
[1778252548796,49.23,80127.16,0.0,-0.98491,2e-05,1.34203]
[1778252553829,49.23,80126.39,0.0,-0.98497,2e-05,1.33694]
[1778252555844,49.23,80120.5,0.0,-0.9851,2e-05,1.32703]
[1778252557858,49.23,80118.84,0.0,-0.98514,2e-05,1.32424]
[1778252562894,49.23,80119.36,0.0,-0.98512,2e-05,1.32511]
[1778252567928,49.23,80119.3,0.0,-0.98513,2e-05,1.32501]
[1778252572964,49.23,80112.94,0.0,-0.98526,2e-05,1.31439]
[1778252573970,49.23,80106.05,0.0,-0.98541,2e-05,1.30295]
[1778252574976,49.23,80103.7,0.0,-0.98546,2e-05,1.29906]
[1778252576991,49.23,80097.28,0.0,-0.9856,2e-05,1.2885]
[1778252577998,49.23,80088.98,0.0,-0.98577,2e-05,1.27494]
[1778252579005,49.23,80086.93,0.0,-0.98581,2e-05,1.27161]
[1778252583035,49.23,80075.98,0.0,-0.98604,2e-05,1.25394]
[1778252584041,49.23,80081.78,0.0,-0.98592,2e-05,1.26328]
[1778252585048,49.23,80094.3,0.0,-0.98566,2e-05,1.28362]
[1778252586055,49.23,80097.64,0.0,-0.98559,2e-05,1.28909]
[1778252589076,49.23,80091.41,0.0,-0.98572,2e-05,1.2789]
[1778252592097,49.23,80086.01,0.0,-0.98583,2e-05,1.27012]
[1778252597134,49.23,80084.38,0.0,-0.98587,2e-05,1.26748]
[1778252602169,49.23,80080.6,0.0,-0.98594,2e-05,1.26137]
[1778252604202,49.23,80065.4,0.0,-0.98626,2e-05,1.23704]
[1778252605209,49.23,80059.67,0.0,-0.98637,2e-05,1.22797]
[1778252606221,49.23,80054.6,0.0,-0.98647,2e-05,1.21998]
[1778252608233,49.23,80039.86,0.0,-0.98676,2e-05,1.197]
[1778252609237,49.23,80033.83,0.0,-0.98688,2e-05,1.1877]
[1778252612259,49.23,80028.44,0.0,-0.98702,2e-05,1.17595]
[1778252615280,49.23,80033.98,0.0,-0.98692,2e-05,1.18443]
[1778252617294,49.23,80026.68,0.0,-0.98706,2e-05,1.17327]
[1778252618302,49.23,80019.1,0.0,-0.9872,2e-05,1.16176]
[1778252619308,49.23,80007.95,0.0,-0.98741,2e-05,1.145]
[1778252623339,49.23,80017.02,0.0,-0.98724,2e-05,1.15862]
[1778252624343,49.23,80024.31,0.0,-0.9871,2e-05,1.16966]
[1778252625352,49.23,80031.03,0.0,-0.98697,2e-05,1.17991]
[1778252627364,49.23,80036.89,0.0,-0.98686,2e-05,1.18891]
[1778252632400,49.23,80036.78,0.0,-0.98686,2e-05,1.18874]
[1778252634413,49.23,80041.46,0.0,-0.98677,2e-05,1.19596]
[1778252636426,49.23,80032.15,0.0,-0.98695,2e-05,1.18162]
[1778252637434,49.23,80023.1,0.0,-0.98713,2e-05,1.16782]
[1778252638441,49.23,80023.96,0.0,-0.98711,2e-05,1.16913]
[1778252643477,49.23,80026.83,0.0,-0.98706,2e-05,1.17349]
[1778252648511,49.23,80027.31,0.0,-0.98705,2e-05,1.17423]
[1778252653546,49.23,80030.28,0.0,-0.98699,2e-05,1.17876]
[1778252658581,49.23,80023.37,0.0,-0.98712,2e-05,1.16823]
[1778252659587,49.23,80022.28,0.0,-0.98714,2e-05,1.16658]
[1778252664624,49.23,80023.34,0.0,-0.98712,2e-05,1.16818]
[1778252669680,49.23,80013.49,0.0,-0.98731,2e-05,1.1533]
[1778252670693,49.23,80009.35,0.0,-0.98739,2e-05,1.14709]
[1778252672702,49.23,80003.25,0.0,-0.98754,2e-05,1.13459]
[1778252674717,49.23,79997.63,0.0,-0.98764,2e-05,1.12628]
[1778252678475,49.23,79981.83,0.0,-0.98793,2e-05,1.10315]
[1778252683779,49.23,79985.96,0.0,-0.98786,2e-05,1.10916]
[1778252686815,49.23,79991.16,0.0,-0.98776,2e-05,1.11676]
[1778252689823,49.23,79985.5,0.0,-0.98787,2e-05,1.10849]
[1778252691836,49.23,79978.04,0.0,-0.988,2e-05,1.09766]
[1778252693849,49.23,79972.48,0.0,-0.9881,2e-05,1.08965]
[1778252698884,49.23,79970.56,0.0,-0.98814,2e-05,1.08689]
[1778252703934,49.23,79974.48,0.0,-0.98807,2e-05,1.09252]
[1778252704941,49.23,79984.35,0.0,-0.98789,2e-05,1.10681]
[1778252705948,49.23,79982.97,0.0,-0.98791,2e-05,1.10481]
[1778252710994,49.23,79973.6,0.0,-0.98808,2e-05,1.09126]
[1778252712005,49.23,79971.74,0.0,-0.98811,2e-05,1.08858]
[1778252717036,49.23,79973.41,0.0,-0.98808,2e-05,1.09098]
[1778252722071,49.23,79971.92,0.0,-0.98811,2e-05,1.08884]
[1778252727106,49.23,79973.32,0.0,-0.98809,2e-05,1.09086]
[1778252732142,49.23,79968.24,0.0,-0.98821,2e-05,1.08028]
[1778252737178,49.23,79967.69,0.0,-0.98822,2e-05,1.07949]
[1778252742212,49.23,79966.25,0.0,-0.98825,2e-05,1.07744]
[1778252747246,49.23,79963.79,0.0,-0.98829,2e-05,1.07394]
[1778252752281,49.23,79962.62,0.0,-0.98831,2e-05,1.07227]
[1778252757316,49.23,79963.22,0.0,-0.9883,2e-05,1.07313]
[1778252762354,49.23,79963.38,0.0,-0.9883,2e-05,1.07335]
[1778252764371,49.23,79971.34,0.0,-0.98816,2e-05,1.08471]
[1778252765386,49.23,79988.88,0.0,-0.98784,2e-05,1.11007]
[1778252766387,49.23,80005.2,0.0,-0.98754,2e-05,1.13409]
[1778252767394,49.23,80014.51,0.0,-0.98736,2e-05,1.14798]
[1778252768401,49.23,80008.65,0.0,-0.98747,2e-05,1.13922]
[1778252771422,49.23,80015.63,0.0,-0.98734,2e-05,1.14966]
[1778252776459,49.23,80009.52,0.0,-0.98746,2e-05,1.14052]
[1778252781492,49.23,80017.78,0.0,-0.9873,2e-05,1.15288]
[1778252786529,49.23,80021.57,0.0,-0.98723,2e-05,1.1586]
[1778252790561,49.23,80028.15,0.0,-0.9871,2e-05,1.16856]
[1778252793577,49.23,80023.68,0.0,-0.98723,2e-05,1.15833]
[1778252797605,49.23,80034.55,0.0,-0.98702,2e-05,1.17484]
[1778252798612,49.23,80038.39,0.0,-0.98694,2e-05,1.18071]
[1778252801633,49.23,80048.16,0.0,-0.98675,2e-05,1.19577]
[1778252802640,49.23,80056.92,0.0,-0.98658,2e-05,1.2094]
[1778252803649,49.23,80060.93,0.0,-0.9865,2e-05,1.21567]
[1778252805660,49.23,80063.07,0.0,-0.98646,2e-05,1.21904]
[1778252808690,49.23,80068.9,0.0,-0.98634,2e-05,1.22823]
[1778252813723,49.23,80069.75,0.0,-0.98632,2e-05,1.22957]
[1778252816747,49.23,80060.12,0.0,-0.98651,2e-05,1.2144]
[1778252817754,49.23,80056.26,0.0,-0.98659,2e-05,1.20836]
[1778252820775,49.23,80062.73,0.0,-0.98646,2e-05,1.2185]
[1778252822789,49.23,80068.19,0.0,-0.98635,2e-05,1.22711]
[1778252827824,49.23,80070.7,0.0,-0.9863,2e-05,1.23108]
[1778252832859,49.23,80076.06,0.0,-0.98619,2e-05,1.2396]
[1778252835880,49.23,80082.77,0.0,-0.98606,2e-05,1.25032]
[1778252839624,49.23,80086.47,0.0,-0.98598,2e-05,1.25627]
[1778252841922,49.23,80099.75,0.0,-0.9857,2e-05,1.27779]
[1778252842929,49.23,80099.92,0.0,-0.9857,2e-05,1.27807]
[1778252844944,49.23,80094.37,0.0,-0.98582,2e-05,1.26904]
[1778252846958,49.23,80099.67,0.0,-0.98571,2e-05,1.27766]
[1778252851996,49.23,80096.45,0.0,-0.98581,2e-05,1.26875]
[1778252854009,49.23,80078.3,0.0,-0.98619,2e-05,1.23955]
[1778252855017,49.23,80077.36,0.0,-0.98621,2e-05,1.23806]
[1778252860057,49.23,80077.28,0.0,-0.98621,2e-05,1.23793]
[1778252865092,49.23,80079.93,0.0,-0.98615,2e-05,1.24215]
[1778252869876,49.23,80064.89,0.0,-0.98646,2e-05,1.21833]
[1778252875162,49.23,80060.02,0.0,-0.98655,2e-05,1.21069]
[1778252880201,49.23,80058.39,0.0,-0.98659,2e-05,1.20814]
[1778252885232,49.23,80056.45,0.0,-0.98663,2e-05,1.20511]
[1778252890270,49.23,80052.18,0.0,-0.98671,2e-05,1.19847]
[1778252894297,49.23,80047.31,0.0,-0.98681,2e-05,1.19093]
[1778252895303,49.23,80036.65,0.0,-0.98701,2e-05,1.17456]
[1778252896310,49.23,80031.26,0.0,-0.98712,2e-05,1.16635]
[1778252901346,49.23,80029.98,0.0,-0.98714,2e-05,1.16441]
[1778252906379,49.23,80029.44,0.0,-0.98715,2e-05,1.16359]
[1778252907387,49.23,80020.96,0.0,-0.98731,2e-05,1.15079]
[1778252908394,49.23,80013.9,0.0,-0.98745,2e-05,1.14022]
[1778252910408,49.23,80007.46,0.0,-0.98757,2e-05,1.13065]
[1778252915444,49.23,80002.91,0.0,-0.98769,2e-05,1.12054]
[1778252918465,49.23,79997.75,0.0,-0.98778,2e-05,1.11296]
[1778252923499,49.23,79992.31,0.0,-0.98788,2e-05,1.10502]
[1778252928534,49.23,79991.85,0.0,-0.98789,2e-05,1.10435]
[1778252933570,49.23,79990.71,0.0,-0.98791,2e-05,1.1027]
[1778252936590,49.23,79979.7,0.0,-0.98811,2e-05,1.08679]
[1778252937598,49.23,79969.89,0.0,-0.98829,2e-05,1.07277]
[1778252938604,49.23,79964.49,0.0,-0.98838,2e-05,1.06512]
[1778252942634,49.23,79969.52,0.0,-0.98829,2e-05,1.07224]
[1778252947685,49.23,79967.89,0.0,-0.98832,2e-05,1.06993]
[1778252949681,49.23,79971.7,0.0,-0.98825,2e-05,1.07535]
[1778252951696,49.23,79956.85,0.0,-0.98852,2e-05,1.05436]
[1778252952704,49.23,79944.74,0.0,-0.98872,2e-05,1.03749]
[1778252953710,49.23,79937.47,0.0,-0.98885,2e-05,1.02747]
[1778252958751,49.23,79935.18,0.0,-0.98889,2e-05,1.02433]
[1778252959757,49.23,79941.29,0.0,-0.98878,2e-05,1.03273]
[1778252960764,49.23,79945.65,0.0,-0.98871,2e-05,1.03875]
[1778252961775,49.23,79950.88,0.0,-0.98862,2e-05,1.04602]
[1778252962782,49.23,79953.42,0.0,-0.98857,2e-05,1.04956]
[1778252964797,49.23,79954.93,0.0,-0.98855,2e-05,1.05167]
[1778252966812,49.23,79966.77,0.0,-0.98834,2e-05,1.06834]
[1778252967817,49.23,79971.43,0.0,-0.98826,2e-05,1.07496]
[1778252968824,49.23,79970.55,0.0,-0.98827,2e-05,1.07371]
[1778252973859,49.23,79971.95,0.0,-0.98828,2e-05,1.07242]
[1778252978895,49.23,79975.89,0.0,-0.98821,2e-05,1.07803]
[1778252981915,49.23,79978.31,0.0,-0.98817,2e-05,1.08149]
[1778252986950,49.23,79968.67,0.0,-0.98834,2e-05,1.06776]
[1778252987957,49.23,79964.3,0.0,-0.98842,2e-05,1.06158]
[1778252988964,49.23,79955.18,0.0,-0.98858,2e-05,1.04879]
[1778252989971,49.23,79956.8,0.0,-0.98855,2e-05,1.05105]
[1778252995015,49.23,79955.27,0.0,-0.98858,2e-05,1.04891]
[1778252998027,49.23,79951.1,0.0,-0.98865,2e-05,1.0431]
[1778253002058,49.23,79941.94,0.0,-0.98881,2e-05,1.03043]
[1778253003070,49.23,79941.72,0.0,-0.98881,2e-05,1.03012]
[1778253005085,49.23,79953.61,0.0,-0.98861,2e-05,1.0466]
[1778253007097,49.23,79956.58,0.0,-0.98855,2e-05,1.05074]
[1778253012135,49.23,79957.44,0.0,-0.98854,2e-05,1.05195]
[1778253013145,49.23,79948.8,0.0,-0.98869,2e-05,1.03991]
[1778253014146,49.23,79939.53,0.0,-0.98885,2e-05,1.02711]
[1778253015155,49.23,79940.61,0.0,-0.98883,2e-05,1.0286]
[1778253017167,49.23,79950.14,0.0,-0.98867,2e-05,1.04177]
[1778253018174,49.23,79952.19,0.0,-0.98863,2e-05,1.04462]
[1778253023209,49.23,79949.85,0.0,-0.98867,2e-05,1.04136]
[1778253028243,49.23,79948.9,0.0,-0.98869,2e-05,1.04004]
[1778253032273,49.23,79940.27,0.0,-0.98887,2e-05,1.02494]
[1778253033279,49.23,79938.92,0.0,-0.98889,2e-05,1.02309]
[1778253038314,49.23,79936.94,0.0,-0.98892,2e-05,1.02038]
[1778253043352,49.23,79937.71,0.0,-0.98891,2e-05,1.02143]
[1778253048384,49.23,79937.28,0.0,-0.98892,2e-05,1.02084]
[1778253054450,49.23,79935.94,0.0,-0.98894,2e-05,1.01901]
[1778253059482,49.23,79944.29,0.0,-0.9888,2e-05,1.03046]
[1778253062504,49.23,79955.49,0.0,-0.98861,2e-05,1.04599]
[1778253067538,49.23,79944.95,0.0,-0.98879,2e-05,1.03137]
[1778253068545,49.23,79935.71,0.0,-0.98894,2e-05,1.0187]
[1778253072576,49.23,79946.21,0.0,-0.98877,2e-05,1.03311]
[1778253073580,49.23,79955.05,0.0,-0.98861,2e-05,1.04537]
[1778253077607,49.23,79959.97,0.0,-0.98853,2e-05,1.05225]
[1778253080629,49.23,79965.71,0.0,-0.98843,2e-05,1.06031]
[1778253085663,49.23,79965.17,0.0,-0.98844,2e-05,1.05955]
[1778253089692,49.23,79971.28,0.0,-0.98833,2e-05,1.06818]
[1778253094727,49.23,79973.87,0.0,-0.98832,2e-05,1.06858]
[1778253099764,49.23,79976.55,0.0,-0.98827,2e-05,1.07239]
[1778253103790,49.23,79982.99,0.0,-0.98816,2e-05,1.08158]
[1778253105804,49.23,79988.31,0.0,-0.98806,2e-05,1.08922]
[1778253111849,49.23,79989.36,0.0,-0.98804,2e-05,1.09074]
[1778253114870,49.23,79983.54,0.0,-0.98815,2e-05,1.08237]
[1778253115877,49.23,79978.54,0.0,-0.98824,2e-05,1.07522]
[1778253117891,49.23,79973.49,0.0,-0.98833,2e-05,1.06804]
[1778253120914,49.23,79967.89,0.0,-0.98842,2e-05,1.06012]
[1778253122926,49.23,79952.58,0.0,-0.98869,2e-05,1.03871]
[1778253123933,49.23,79930.34,0.0,-0.98907,2e-05,1.00824]
[1778253128969,49.23,79929.74,0.0,-0.98908,2e-05,1.00742]
[1778253133008,49.23,79915.59,0.0,-0.98931,2e-05,0.98842]
[1778253134005,49.23,79896.4,0.0,-0.98962,2e-05,0.96311]
[1778253135019,49.23,79876.21,0.0,-0.98994,2e-05,0.93706]
[1778253136020,49.23,79866.87,0.0,-0.99009,2e-05,0.92519]
[1778253137027,49.23,79855.51,0.0,-0.99026,2e-05,0.91093]
[1778253138034,49.23,79856.15,0.0,-0.99025,2e-05,0.91173]
[1778253141053,49.23,79850.91,0.0,-0.99033,2e-05,0.90521]
[1778253143067,49.23,79860.74,0.0,-0.99018,2e-05,0.91748]
[1778253144075,49.23,79867.63,0.0,-0.99007,2e-05,0.92616]
[1778253145083,49.23,79879.73,0.0,-0.98989,2e-05,0.94156]
[1778253146088,49.23,79886.38,0.0,-0.98978,2e-05,0.95011]
[1778253147095,49.23,79887.73,0.0,-0.98976,2e-05,0.95185]
[1778253149109,49.23,79898.37,0.0,-0.98959,2e-05,0.96569]
[1778253150116,49.23,79901.73,0.0,-0.98954,2e-05,0.97009]
[1778253152131,49.23,79895.72,0.0,-0.98967,2e-05,0.95918]
[1778253156159,49.23,79889.47,0.0,-0.98976,2e-05,0.95107]
[1778253157166,49.23,79883.69,0.0,-0.98986,2e-05,0.94362]
[1778253158173,49.23,79883.03,0.0,-0.98987,2e-05,0.94278]
[1778253161193,49.23,79876.85,0.0,-0.98996,2e-05,0.93487]
[1778253162200,49.23,79876.23,0.0,-0.98997,2e-05,0.93408]
[1778253164218,49.23,79882.84,0.0,-0.98987,2e-05,0.94253]
[1778253165225,49.23,79889.67,0.0,-0.98976,2e-05,0.95133]
[1778253166233,49.23,79890.15,0.0,-0.98975,2e-05,0.95195]
[1778253170271,49.23,79894.46,0.0,-0.98969,2e-05,0.95754]
[1778253175295,49.23,79890.68,0.0,-0.98975,2e-05,0.95264]
[1778253177309,49.23,79897.52,0.0,-0.98964,2e-05,0.96152]
[1778253178316,49.23,79898.47,0.0,-0.98962,2e-05,0.96276]
[1778253179323,49.23,79892.4,0.0,-0.98972,2e-05,0.95486]
[1778253180330,49.23,79884.5,0.0,-0.98984,2e-05,0.94467]
[1778253182085,49.23,79879.09,0.0,-0.98993,2e-05,0.93773]
[1778253187388,49.23,79876.94,0.0,-0.98996,2e-05,0.93499]
[1778253188400,49.23,79871.6,0.0,-0.99004,2e-05,0.9282]
[1778253189403,49.23,79866.37,0.0,-0.99012,2e-05,0.92159]
[1778253190409,49.23,79866.73,0.0,-0.99012,2e-05,0.92205]
[1778253193430,49.23,79858.41,0.0,-0.99025,2e-05,0.91161]
[1778253194438,49.23,79854.89,0.0,-0.9903,2e-05,0.90722]
[1778253196451,49.23,79850.95,0.0,-0.99036,2e-05,0.90233]
[1778253198468,49.23,79853.65,0.0,-0.99032,2e-05,0.90568]
[1778253200479,49.23,79862.68,0.0,-0.99018,2e-05,0.91696]
[1778253203500,49.23,79866.79,0.0,-0.99012,2e-05,0.92212]
[1778253208535,49.23,79863.76,0.0,-0.99016,2e-05,0.91831]
[1778253213571,49.23,79866.51,0.0,-0.99015,2e-05,0.91881]
[1778253218606,49.23,79870.11,0.0,-0.9901,2e-05,0.92334]
[1778253223640,49.23,79869.85,0.0,-0.9901,2e-05,0.92301]
[1778253225654,49.23,79876.08,0.0,-0.99001,2e-05,0.9309]
[1778253229686,49.23,79885.12,0.0,-0.98986,2e-05,0.94244]
[1778253230690,49.23,79889.03,0.0,-0.9898,2e-05,0.94747]
[1778253232704,49.23,79889.8,0.0,-0.98979,2e-05,0.94847]
[1778253237739,49.23,79886.06,0.0,-0.98985,2e-05,0.94365]
[1778253242775,49.23,79897.14,0.0,-0.98967,2e-05,0.95797]
[1778253243781,49.23,79901.26,0.0,-0.98961,2e-05,0.96334]
[1778253245795,49.23,79901.41,0.0,-0.98961,2e-05,0.96354]
[1778253248816,49.23,79888.54,0.0,-0.98981,2e-05,0.94684]
[1778253249824,49.23,79885.03,0.0,-0.98987,2e-05,0.94233]
[1778253254858,49.23,79883.11,0.0,-0.9899,2e-05,0.93987]
[1778253259893,49.23,79877.23,0.0,-0.98999,2e-05,0.93236]
[1778253264930,49.23,79869.53,0.0,-0.99011,2e-05,0.92261]
[1778253268962,49.23,79864.92,0.0,-0.99018,2e-05,0.91681]
[1778253273994,49.23,79865.57,0.0,-0.9902,2e-05,0.91467]
[1778253279028,49.23,79863.84,0.0,-0.99022,2e-05,0.9125]
[1778253284064,49.23,79867.74,0.0,-0.99016,2e-05,0.91739]
[1778253289099,49.23,79867.59,0.0,-0.99017,2e-05,0.9172]
[1778253294133,49.23,79870.08,0.0,-0.99013,2e-05,0.92033]
[1778253297156,49.23,79876.46,0.0,-0.99003,2e-05,0.92839]
[1778253302202,49.23,79879.05,0.0,-0.98999,2e-05,0.93168]
[1778253304216,49.23,79873.4,0.0,-0.99008,2e-05,0.92452]
[1778253306230,49.23,79871.07,0.0,-0.99011,2e-05,0.92158]
[1778253308244,49.23,79880.35,0.0,-0.98997,2e-05,0.93334]
[1778253309251,49.23,79879.68,0.0,-0.98998,2e-05,0.93249]
[1778253314286,49.23,79884.79,0.0,-0.9899,2e-05,0.93901]
[1778253316301,49.23,79890.52,0.0,-0.98981,2e-05,0.94637]
[1778253321336,49.23,79889.26,0.0,-0.98983,2e-05,0.94474]
[1778253326374,49.23,79876.2,0.0,-0.99003,2e-05,0.92806]
[1778253327378,49.23,79870.7,0.0,-0.99012,2e-05,0.92111]
[1778253328384,49.23,79872.9,0.0,-0.99009,2e-05,0.92389]
[1778253333421,49.23,79869.25,0.0,-0.99017,2e-05,0.91632]
[1778253335435,49.23,79854.76,0.0,-0.99039,1e-05,0.89828]
[1778253336440,49.23,79850.32,0.0,-0.99046,1e-05,0.89281]
[1778253337447,49.23,79848.33,0.0,-0.99049,1e-05,0.89036]
[1778253341475,49.23,79837.32,0.0,-0.99065,1e-05,0.87694]
[1778253343219,49.23,79832.23,0.0,-0.99072,1e-05,0.87079]
[1778253345506,49.23,79825.1,0.0,-0.99083,1e-05,0.86224]
[1778253346511,49.23,79821.3,0.0,-0.99088,1e-05,0.85771]
[1778253349533,49.23,79814.62,0.0,-0.99098,1e-05,0.84979]
[1778253354567,49.23,79810.9,0.0,-0.99103,1e-05,0.84541]
[1778253358596,49.23,79810.48,0.0,-0.99104,1e-05,0.84491]
[1778253360609,49.23,79816.68,0.0,-0.99095,1e-05,0.85223]
[1778253361621,49.23,79819.48,0.0,-0.99091,1e-05,0.85555]
[1778253363363,49.23,79830.25,0.0,-0.99075,1e-05,0.86841]
[1778253364637,49.23,79837.9,0.0,-0.99064,1e-05,0.87764]
[1778253365645,49.23,79833.9,0.0,-0.9907,1e-05,0.87281]
[1778253367659,49.23,79830.27,0.0,-0.99075,1e-05,0.86843]
[1778253371687,49.23,79821.86,0.0,-0.99087,1e-05,0.85838]
[1778253373437,49.23,79809.97,0.0,-0.99104,1e-05,0.84431]
[1778253375716,49.23,79803.21,0.0,-0.99114,1e-05,0.83641]
[1778253376731,49.23,79800.49,0.0,-0.99118,1e-05,0.83324]
[1778253378736,49.23,79796.27,0.0,-0.99123,1e-05,0.82835]
[1778253380750,49.23,79802.54,0.0,-0.99115,1e-05,0.83562]
[1778253381758,49.23,79811.46,0.0,-0.99102,1e-05,0.84607]
[1778253382765,49.23,79813.72,0.0,-0.99099,1e-05,0.84873]
[1778253384778,49.23,79817.32,0.0,-0.99094,1e-05,0.85298]
[1778253385785,49.23,79822.65,0.0,-0.99086,1e-05,0.85932]
[1778253386796,49.23,79825.12,0.0,-0.99083,1e-05,0.86226]
[1778253390822,49.23,79815.31,0.0,-0.99097,1e-05,0.85061]
[1778253391833,49.23,79815.06,0.0,-0.991,1e-05,0.8475]
[1778253396866,49.23,79820.03,0.0,-0.99093,1e-05,0.85337]
[1778253401901,49.23,79812.66,0.0,-0.99103,1e-05,0.84468]
[1778253405930,49.23,79822.41,0.0,-0.9909,1e-05,0.8562]
[1778253406936,49.23,79830.54,0.0,-0.99078,1e-05,0.86591]
[1778253407943,49.23,79830.3,0.0,-0.99078,1e-05,0.86562]
[1778253412979,49.23,79841.07,0.0,-0.99062,1e-05,0.87861]
[1778253413986,49.23,79846.5,0.0,-0.99054,1e-05,0.88522]
[1778253414992,49.23,79847.71,0.0,-0.99053,1e-05,0.8867]
[1778253417007,49.23,79854.86,0.0,-0.99042,1e-05,0.89548]
[1778253418014,49.23,79860.71,0.0,-0.99033,2e-05,0.90271]
[1778253419021,49.23,79862.68,0.0,-0.9903,2e-05,0.90516]
[1778253423059,49.23,79856.83,0.0,-0.99039,1e-05,0.89791]
[1778253424059,49.23,79861.89,0.0,-0.99032,2e-05,0.90418]
[1778253426074,49.23,79839.74,0.0,-0.99064,1e-05,0.877]
[1778253428084,49.23,79850.54,0.0,-0.99048,1e-05,0.89017]
[1778253432112,49.23,79856.33,0.0,-0.9904,1e-05,0.89729]
[1778253437147,49.23,79857.31,0.0,-0.99038,1e-05,0.8985]
[1778253442184,49.23,79857.34,0.0,-0.99038,1e-05,0.89854]
[1778253447219,49.23,79855.27,0.0,-0.99041,1e-05,0.89599]
[1778253452252,49.23,79857.93,0.0,-0.9904,1e-05,0.89635]
[1778253457287,49.23,79859.6,0.0,-0.99038,2e-05,0.89841]
[1778253462321,49.23,79859.01,0.0,-0.99039,1e-05,0.89768]
[1778253467357,49.23,79858.77,0.0,-0.99039,1e-05,0.89738]
[1778253472392,49.23,79857.99,0.0,-0.9904,1e-05,0.89642]
[1778253477426,49.23,79856.02,0.0,-0.99043,1e-05,0.89399]
[1778253482462,49.23,79855.63,0.0,-0.99044,1e-05,0.89351]
[1778253487497,49.23,79857.01,0.0,-0.99042,1e-05,0.89521]
[1778253492537,49.23,79855.84,0.0,-0.99044,1e-05,0.89377]
[1778253495554,49.23,79843.35,0.0,-0.99062,1e-05,0.8785]
[1778253496562,49.23,79835.43,0.0,-0.99074,1e-05,0.86893]
[1778253497568,49.23,79831.19,0.0,-0.9908,1e-05,0.86384]
[1778253498575,49.23,79826.06,0.0,-0.99087,1e-05,0.85771]
[1778253500591,49.23,79819.67,0.0,-0.99096,1e-05,0.85013]
[1778253505624,49.23,79817.97,0.0,-0.99099,1e-05,0.84812]
[1778253510659,49.23,79817.07,0.0,-0.991,1e-05,0.84706]
[1778253515700,49.23,79816.89,0.0,-0.99103,1e-05,0.84404]
[1778253519730,49.23,79801.44,0.0,-0.99125,1e-05,0.82604]
[1778253520736,49.23,79791.61,0.0,-0.99138,1e-05,0.81475]
[1778253521742,49.23,79791.34,0.0,-0.99139,1e-05,0.81444]
[1778253526778,49.23,79791.21,0.0,-0.99139,1e-05,0.81429]
[1778253531813,49.23,79789.28,0.0,-0.99141,1e-05,0.81209]
[1778253536851,49.23,79795.73,0.0,-0.99133,1e-05,0.81946]
[1778253537857,49.23,79800.51,0.0,-0.99126,1e-05,0.82496]
[1778253538864,49.23,79806.04,0.0,-0.99118,1e-05,0.83136]
[1778253539878,49.23,79806.28,0.0,-0.99118,1e-05,0.83164]
[1778253541896,49.23,79813.81,0.0,-0.99108,1e-05,0.84043]
[1778253542902,49.23,79815.23,0.0,-0.99106,1e-05,0.84209]
[1778253543907,49.23,79824.03,0.0,-0.99093,1e-05,0.85247]
[1778253544914,49.23,79829.58,0.0,-0.99085,1e-05,0.85907]
[1778253545921,49.23,79828.3,0.0,-0.99087,1e-05,0.85754]
[1778253550956,49.23,79825.28,0.0,-0.99091,1e-05,0.85395]
[1778253552970,49.23,79816.03,0.0,-0.99104,1e-05,0.84303]
[1778253553977,49.23,79823.86,0.0,-0.99093,1e-05,0.85227]
[1778253554984,49.23,79816.55,0.0,-0.99104,1e-05,0.84364]
[1778253555991,49.23,79814.63,0.0,-0.99106,1e-05,0.84139]
[1778253561031,49.23,79813.59,0.0,-0.99108,1e-05,0.84017]
[1778253566065,49.23,79817.25,0.0,-0.99103,1e-05,0.84446]
[1778253571102,49.23,79818.62,0.0,-0.99104,1e-05,0.84327]
[1778253576138,49.23,79815.89,0.0,-0.99107,1e-05,0.84007]
[1778253581177,49.23,79814.9,0.0,-0.99109,1e-05,0.83891]
[1778253586208,49.23,79813.63,0.0,-0.99111,1e-05,0.83742]
[1778253591244,49.23,79820.44,0.0,-0.99101,1e-05,0.84541]
[1778253592253,49.23,79827.41,0.0,-0.99091,1e-05,0.85365]
[1778253597285,49.23,79825.98,0.0,-0.99093,1e-05,0.85196]
[1778253599304,49.23,79816.06,0.0,-0.99107,1e-05,0.84027]
[1778253604339,49.23,79810.93,0.0,-0.99114,1e-05,0.83427]
[1778253609377,49.23,79806.52,0.0,-0.99121,1e-05,0.82915]
[1778253614413,49.23,79808.36,0.0,-0.99118,1e-05,0.83128]
[1778253617443,49.23,79813.44,0.0,-0.99111,1e-05,0.8372]
[1778253618442,49.23,79829.09,0.0,-0.99089,1e-05,0.85565]
[1778253619448,49.23,79841.55,0.0,-0.99071,1e-05,0.87057]
[1778253620457,49.23,79830.87,0.0,-0.99086,1e-05,0.85777]
[1778253621462,49.23,79825.46,0.0,-0.99094,1e-05,0.85134]
[1778253624483,49.23,79817.66,0.0,-0.99105,1e-05,0.84214]
[1778253629518,49.23,79816.11,0.0,-0.99107,1e-05,0.84032]
[1778253634556,49.23,79817.29,0.0,-0.99108,1e-05,0.83891]
[1778253639593,49.23,79812.82,0.0,-0.99115,1e-05,0.83369]
[1778253644627,49.23,79811.64,0.0,-0.99116,1e-05,0.83231]
[1778253649663,49.23,79811.29,0.0,-0.99117,1e-05,0.83191]
[1778253654697,49.23,79812.62,0.0,-0.99115,1e-05,0.83346]
[1778253658725,49.23,79808.9,0.0,-0.9912,1e-05,0.82913]
[1778253661746,49.23,79802.56,0.0,-0.99129,1e-05,0.82181]
[1778253662756,49.23,79799.56,0.0,-0.99133,1e-05,0.81836]
[1778253667788,49.23,79799.69,0.0,-0.99133,1e-05,0.81851]
[1778253672823,49.23,79795.55,0.0,-0.99139,1e-05,0.81377]
[1778253677859,49.23,79796.26,0.0,-0.99138,1e-05,0.81458]
[1778253680885,49.23,79787.11,0.0,-0.9915,1e-05,0.80418]
[1778253681886,49.23,79786.42,0.0,-0.99151,1e-05,0.8034]
[1778253686921,49.23,79785.23,0.0,-0.99153,1e-05,0.80206]
[1778253691961,49.23,79787.09,0.0,-0.99153,1e-05,0.80144]
[1778253696991,49.23,79794.28,0.0,-0.99143,1e-05,0.80959]
[1778253697998,49.23,79800.64,0.0,-0.99134,1e-05,0.81685]
[1778253699008,49.23,79806.6,0.0,-0.99126,1e-05,0.8237]
[1778253700021,49.23,79810.86,0.0,-0.9912,1e-05,0.82863]
[1778253702031,49.23,79812.93,0.0,-0.99117,1e-05,0.83103]
[1778253705805,49.23,79828.87,0.0,-0.99095,1e-05,0.84973]
[1778253707067,49.23,79827.93,0.0,-0.99096,1e-05,0.84861]
[1778253712103,49.23,79836.34,0.0,-0.99084,1e-05,0.8586]
[1778253713109,49.23,79845.36,0.0,-0.99071,1e-05,0.86942]
[1778253714117,49.23,79846.29,0.0,-0.9907,1e-05,0.87055]
[1778253717137,49.23,79852.11,0.0,-0.99061,1e-05,0.87759]
[1778253719152,49.23,79862.11,0.0,-0.99046,1e-05,0.88981]
[1778253720164,49.23,79863.08,0.0,-0.99045,1e-05,0.891]
[1778253723188,49.23,79855.06,0.0,-0.99057,1e-05,0.88118]
[1778253724195,49.23,79860.02,0.0,-0.99049,1e-05,0.88725]
[1778253729231,49.23,79865.37,0.0,-0.99041,1e-05,0.89382]
[1778253731244,49.23,79878.83,0.0,-0.99021,2e-05,0.91055]
[1778253732250,49.23,79882.94,0.0,-0.99015,2e-05,0.91571]
[1778253735272,49.23,79886.14,0.0,-0.9901,2e-05,0.91974]
[1778253740307,49.23,79891.31,0.0,-0.99002,2e-05,0.92628]
[1778253745357,49.23,79893.08,0.0,-0.98999,2e-05,0.92853]
[1778253750382,49.23,79891.76,0.0,-0.99001,2e-05,0.92685]
[1778253753402,49.23,79884.63,0.0,-0.99015,2e-05,0.91485]
[1778253755415,49.23,79885.18,0.0,-0.99015,2e-05,0.91554]
[1778253757430,49.23,79879.97,0.0,-0.99022,2e-05,0.90901]
[1778253760453,49.23,79870.11,0.0,-0.99037,2e-05,0.89675]
[1778253761460,49.23,79865.33,0.0,-0.99045,1e-05,0.89085]
[1778253762469,49.23,79862.04,0.0,-0.9905,1e-05,0.88681]
[1778253767502,49.23,79861.13,0.0,-0.99051,1e-05,0.8857]
[1778253772539,49.23,79861.37,0.0,-0.9905,1e-05,0.88599]
[1778253774551,49.23,79866.5,0.0,-0.99043,1e-05,0.89229]
[1778253779590,49.23,79864.32,0.0,-0.99046,1e-05,0.88961]
[1778253783614,49.23,79859.16,0.0,-0.99054,1e-05,0.88329]
[1778253788649,49.23,79858.54,0.0,-0.99055,1e-05,0.88253]
[1778253793685,49.23,79860.01,0.0,-0.99053,1e-05,0.88432]
[1778253794692,49.23,79844.54,0.0,-0.99075,1e-05,0.86557]
[1778253795700,49.23,79834.27,0.0,-0.9909,1e-05,0.8533]
[1778253796705,49.23,79826.69,0.0,-0.99101,1e-05,0.84433]
[1778253801740,49.23,79825.64,0.0,-0.99102,1e-05,0.8431]
[1778253805770,49.23,79819.06,0.0,-0.99112,1e-05,0.83539]
[1778253807782,49.23,79813.54,0.0,-0.99119,1e-05,0.82896]
[1778253808789,49.23,79803.56,0.0,-0.99133,1e-05,0.81745]
[1778253809798,49.23,79798.64,0.0,-0.9914,1e-05,0.81182]
[1778253810803,49.23,79794.69,0.0,-0.99145,1e-05,0.80732]
[1778253812817,49.23,79793.77,0.0,-0.99149,1e-05,0.80356]
[1778253817853,49.23,79792.29,0.0,-0.99151,1e-05,0.80188]
[1778253823895,49.23,79791.68,0.0,-0.99152,1e-05,0.8012]
[1778253827922,49.23,79796.78,0.0,-0.99145,1e-05,0.80697]
[1778253832959,49.23,79794.4,0.0,-0.99149,1e-05,0.80427]
[1778253834972,49.23,79789.22,0.0,-0.99155,1e-05,0.79842]
[1778253835996,49.23,79778.25,0.0,-0.9917,1e-05,0.78615]
[1778253836990,49.23,79761.29,0.0,-0.99192,1e-05,0.76749]
[1778253838001,49.23,79741.79,0.0,-0.99217,1e-05,0.74648]
[1778253839006,49.23,79739.48,0.0,-0.9922,1e-05,0.74402]
[1778253842789,49.23,79731.49,0.0,-0.9923,1e-05,0.73558]
[1778253846058,49.23,79718.16,0.0,-0.99246,1e-05,0.72166]
[1778253847065,49.23,79708.79,0.0,-0.99258,1e-05,0.71201]
[1778253848072,49.23,79704.13,0.0,-0.99263,1e-05,0.70725]
[1778253849080,49.23,79696.23,0.0,-0.99273,1e-05,0.69924]
[1778253850086,49.23,79688.57,0.0,-0.99282,1e-05,0.69154]
[1778253851216,49.23,79682.45,0.0,-0.99289,1e-05,0.68544]
[1778253852865,49.23,79687.75,0.0,-0.99283,1e-05,0.69072]
[1778253854117,49.23,79695.88,0.0,-0.99273,1e-05,0.69888]
[1778253855124,49.23,79696.11,0.0,-0.99273,1e-05,0.69912]
[1778253857138,49.23,79685.26,0.0,-0.99286,1e-05,0.68824]
[1778253858144,49.23,79676.18,0.0,-0.99296,1e-05,0.67924]
[1778253859152,49.23,79678.72,0.0,-0.99293,1e-05,0.68175]
[1778253861166,49.23,79693.53,0.0,-0.99276,1e-05,0.69652]
[1778253862936,49.23,79714.47,0.0,-0.99251,1e-05,0.71785]
[1778253868233,49.23,79709.49,0.0,-0.99257,1e-05,0.71272]
[1778253871246,49.23,79713.67,0.0,-0.99254,1e-05,0.71451]
[1778253874266,49.23,79703.97,0.0,-0.99266,1e-05,0.7046]
[1778253875273,49.23,79697.62,0.0,-0.99274,1e-05,0.69817]
[1778253876280,49.23,79703.53,0.0,-0.99267,1e-05,0.70415]
[1778253877290,49.23,79706.86,0.0,-0.99263,1e-05,0.70754]
[1778253878294,49.23,79712.41,0.0,-0.99256,1e-05,0.71322]
[1778253879302,49.23,79716.23,0.0,-0.99251,1e-05,0.71715]
[1778253881317,49.23,79704.97,0.0,-0.99265,1e-05,0.70562]
[1778253882323,49.23,79704.7,0.0,-0.99265,1e-05,0.70534]
[1778253883330,49.23,79699.64,0.0,-0.99271,1e-05,0.70021]
[1778253885342,49.23,79703.82,0.0,-0.99266,1e-05,0.70445]
[1778253886351,49.23,79708.46,0.0,-0.99261,1e-05,0.70917]
[1778253887357,49.23,79709.01,0.0,-0.9926,1e-05,0.70974]
[1778253892392,49.23,79706.27,0.0,-0.99263,1e-05,0.70694]
[1778253897427,49.23,79704.23,0.0,-0.99266,1e-05,0.70486]
[1778253899441,49.23,79692.91,0.0,-0.99279,1e-05,0.69344]
[1778253900449,49.23,79680.17,0.0,-0.99294,1e-05,0.68076]
[1778253901455,49.23,79671.4,0.0,-0.99304,1e-05,0.67215]
[1778253902462,49.23,79672.28,0.0,-0.99303,1e-05,0.67301]
[1778253905483,49.23,79666.22,0.0,-0.9931,1e-05,0.6671]
[1778253906491,49.23,79659.27,0.0,-0.99318,1e-05,0.66038]
[1778253907498,49.23,79660.13,0.0,-0.99317,1e-05,0.66121]
[1778253909517,49.23,79666.53,0.0,-0.99309,1e-05,0.6674]
[1778253912532,49.23,79656.55,0.0,-0.99321,1e-05,0.65777]
[1778253913539,49.23,79650.13,0.0,-0.99328,1e-05,0.65163]
[1778253914546,49.23,79646.09,0.0,-0.99332,1e-05,0.64779]
[1778253916559,49.23,79640.38,0.0,-0.99338,1e-05,0.6424]
[1778253918588,49.23,79643.44,0.0,-0.99335,1e-05,0.64528]
[1778253919593,49.23,79649.12,0.0,-0.99329,1e-05,0.65067]
[1778253920594,49.23,79661.17,0.0,-0.99315,1e-05,0.66221]
[1778253921601,49.23,79668.75,0.0,-0.99307,1e-05,0.66956]
[1778253922608,49.23,79666.44,0.0,-0.9931,1e-05,0.66732]
[1778253923615,49.23,79658.34,0.0,-0.99319,1e-05,0.65949]
[1778253924622,49.23,79657.23,0.0,-0.9932,1e-05,0.65842]
[1778253926635,49.23,79668.13,0.0,-0.99308,1e-05,0.66896]
[1778253927648,49.23,79672.24,0.0,-0.99303,1e-05,0.67297]
[1778253932685,49.23,79672.8,0.0,-0.99305,1e-05,0.67112]
[1778253933694,49.23,79665.33,0.0,-0.99313,1e-05,0.66386]
[1778253934696,49.23,79656.25,0.0,-0.99323,1e-05,0.65512]
[1778253935702,49.23,79651.66,0.0,-0.99328,1e-05,0.65074]
[1778253938722,49.23,79663.67,0.0,-0.99315,1e-05,0.66225]
[1778253943759,49.23,79663.4,0.0,-0.99315,1e-05,0.66199]
[1778253946785,49.23,79659.4,0.0,-0.9932,1e-05,0.65814]
[1778253950807,49.23,79668.47,0.0,-0.9931,1e-05,0.6669]
[1778253951814,49.23,79675.56,0.0,-0.99302,1e-05,0.67382]
[1778253952823,49.23,79680.85,0.0,-0.99296,1e-05,0.67901]
[1778253955842,49.23,79685.96,0.0,-0.9929,1e-05,0.68407]
[1778253960877,49.23,79674.48,0.0,-0.99303,1e-05,0.67276]
[1778253961884,49.23,79667.49,0.0,-0.99311,1e-05,0.66595]
[1778253964905,49.23,79674.06,0.0,-0.99303,1e-05,0.67235]
[1778253966919,49.23,79680.23,0.0,-0.99296,1e-05,0.6784]
[1778253970950,49.23,79674.56,0.0,-0.99303,1e-05,0.67284]
[1778253971963,49.23,79674.22,0.0,-0.99303,1e-05,0.6725]
[1778253973971,49.23,79679.55,0.0,-0.99297,1e-05,0.67773]
[1778253979014,49.23,79667.13,0.0,-0.99311,1e-05,0.6656]
[1778253980040,49.23,79658.11,0.0,-0.99321,1e-05,0.6569]
[1778253981045,49.23,79643.82,0.0,-0.99337,1e-05,0.64332]
[1778253982051,49.23,79643.6,0.0,-0.99337,1e-05,0.64311]
[1778253987086,49.23,79634.26,0.0,-0.99347,1e-05,0.63436]
[1778253988093,49.23,79628.95,0.0,-0.99353,1e-05,0.62943]
[1778253990117,49.23,79619.33,0.0,-0.99363,1e-05,0.62057]
[1778253993132,49.23,79614.46,0.0,-0.99371,1e-05,0.61388]
[1778253995143,49.23,79611.6,0.0,-0.99374,1e-05,0.61129]
[1778254000179,49.23,79614.21,0.0,-0.99371,1e-05,0.61365]
[1778254003200,49.23,79623.55,0.0,-0.99361,1e-05,0.62217]
[1778254004207,49.23,79629.21,0.0,-0.99355,1e-05,0.62738]
[1778254005213,49.23,79631.08,0.0,-0.99353,1e-05,0.62911]
[1778254006222,49.23,79624.24,0.0,-0.9936,1e-05,0.6228]
[1778254007961,49.23,79621.81,0.0,-0.99363,1e-05,0.62058]
[1778254013271,49.23,79615.21,0.0,-0.9937,1e-05,0.61456]
[1778254018304,49.23,79611.82,0.0,-0.99373,1e-05,0.61149]
[1778254021328,49.23,79605.73,0.0,-0.9938,1e-05,0.60601]
[1778254023343,49.23,79612.33,0.0,-0.99373,1e-05,0.61195]
[1778254024346,49.23,79617.57,0.0,-0.99367,1e-05,0.61671]
[1778254025354,49.23,79620.11,0.0,-0.99365,1e-05,0.61902]
[1778254028106,49.23,79619.04,0.0,-0.99366,1e-05,0.61805]
[1778254029381,49.23,79620.09,0.0,-0.99365,1e-05,0.619]
[1778254032402,49.23,79628.64,0.0,-0.99356,1e-05,0.62685]
[1778254033409,49.23,79632.7,0.0,-0.99351,1e-05,0.63061]
[1778254035423,49.23,79638.86,0.0,-0.99345,1e-05,0.63634]
[1778254038179,49.23,79643.52,0.0,-0.9934,1e-05,0.64071]
[1778254043479,49.23,79649.65,0.0,-0.99333,1e-05,0.64649]
[1778254048513,49.23,79652.17,0.0,-0.9933,1e-05,0.64888]
[1778254051535,49.23,79641.19,0.0,-0.99345,1e-05,0.63621]
[1778254052549,49.23,79634.65,0.0,-0.99352,1e-05,0.63012]
[1778254053549,49.23,79631.81,0.0,-0.99355,1e-05,0.62749]
[1778254058585,49.23,79633.35,0.0,-0.99353,1e-05,0.62892]
[1778254063619,49.23,79629.28,0.0,-0.99357,1e-05,0.62516]
[1778254066640,49.23,79634.57,0.0,-0.99352,1e-05,0.63005]
[1778254071676,49.23,79640.94,0.0,-0.99345,1e-05,0.63598]
[1778254073689,49.23,79645.68,0.0,-0.9934,1e-05,0.64042]
[1778254078725,49.23,79646.86,0.0,-0.99338,1e-05,0.64153]
[1778254081745,49.23,79654.82,0.0,-0.9933,1e-05,0.64906]
[1778254082752,49.23,79655.51,0.0,-0.99329,1e-05,0.64971]
[1778254086781,49.23,79637.66,0.0,-0.99348,1e-05,0.63292]
[1778254087788,49.23,79631.22,0.0,-0.99355,1e-05,0.62695]
[1778254088795,49.23,79627.24,0.0,-0.99359,1e-05,0.62328]
[1778254093830,49.23,79632.7,0.0,-0.99354,1e-05,0.62832]
[1778254095852,49.23,79636.77,0.0,-0.99349,1e-05,0.63209]
[1778254096852,49.23,79629.67,0.0,-0.99357,1e-05,0.62552]
[1778254097858,49.23,79628.78,0.0,-0.99358,1e-05,0.6247]
[1778254102899,49.23,79631.12,0.0,-0.99355,1e-05,0.62686]
[1778254107929,49.23,79625.22,0.0,-0.99362,1e-05,0.62143]
[1778254108935,49.23,79619.25,0.0,-0.99368,1e-05,0.61598]
[1778254111957,49.23,79624.87,0.0,-0.99364,1e-05,0.61884]
[1778254114978,49.23,79615.18,0.0,-0.99374,1e-05,0.61004]
[1778254117999,49.23,79620.95,0.0,-0.99368,1e-05,0.61527]
[1778254122028,49.23,79614.63,0.0,-0.99375,1e-05,0.60954]
[1778254126056,49.23,79609.22,0.0,-0.9938,1e-05,0.60468]
[1778254129077,49.23,79619.59,0.0,-0.9937,1e-05,0.61403]
[1778254134112,49.23,79622.27,0.0,-0.99367,1e-05,0.61647]
[1778254138140,49.23,79627.29,0.0,-0.99362,1e-05,0.62105]
[1778254140154,49.23,79636.15,0.0,-0.99352,1e-05,0.62922]
[1778254142168,49.23,79631.21,0.0,-0.99357,1e-05,0.62466]
[1778254143180,49.23,79621.98,0.0,-0.99367,1e-05,0.6162]
[1778254144184,49.23,79627.65,0.0,-0.99361,1e-05,0.62138]
[1778254145192,49.23,79636.71,0.0,-0.99352,1e-05,0.62974]
[1778254146198,49.23,79639.36,0.0,-0.99349,1e-05,0.6322]
[1778254148212,49.23,79648.07,0.0,-0.99339,1e-05,0.64034]
[1778254149219,49.23,79651.0,0.0,-0.99336,1e-05,0.6431]
[1778254150227,49.23,79658.2,0.0,-0.99328,1e-05,0.64992]
[1778254151233,49.23,79661.16,0.0,-0.99325,1e-05,0.65274]
[1778254156269,49.23,79660.05,0.0,-0.99326,1e-05,0.65169]
[1778254161304,49.23,79663.09,0.0,-0.99323,1e-05,0.65459]
[1778254166339,49.23,79666.31,0.0,-0.99319,1e-05,0.65768]
[1778254170368,49.23,79672.37,0.0,-0.99312,1e-05,0.66352]
[1778254175404,49.23,79669.38,0.0,-0.99318,1e-05,0.65826]
[1778254179432,49.23,79675.69,0.0,-0.99311,1e-05,0.66435]
[1778254182452,49.23,79683.04,0.0,-0.99303,1e-05,0.67151]
[1778254185473,49.23,79676.52,0.0,-0.9931,1e-05,0.66516]
[1778254188232,49.23,79674.8,0.0,-0.99312,1e-05,0.66349]
[1778254192523,49.23,79680.58,0.0,-0.99306,1e-05,0.66911]
[1778254194536,49.23,79683.99,0.0,-0.99302,1e-05,0.67244]
[1778254199571,49.23,79690.05,0.0,-0.99295,1e-05,0.6784]
[1778254201586,49.23,79700.01,0.0,-0.99283,1e-05,0.68828]
[1778254202593,49.23,79701.99,0.0,-0.99281,1e-05,0.69026]
[1778254204608,49.23,79690.71,0.0,-0.99294,1e-05,0.67905]
[1778254205614,49.23,79687.96,0.0,-0.99297,1e-05,0.67634]
[1778254208377,49.23,79684.13,0.0,-0.99302,1e-05,0.67258]
[1778254213670,49.23,79689.02,0.0,-0.99296,1e-05,0.67738]
[1778254215684,49.23,79689.43,0.0,-0.99295,1e-05,0.67779]
[1778254220720,49.23,79694.15,0.0,-0.9929,1e-05,0.68245]
[1778254223741,49.23,79700.13,0.0,-0.99283,1e-05,0.6884]
[1778254224748,49.23,79702.79,0.0,-0.9928,1e-05,0.69106]
[1778254226761,49.23,79705.97,0.0,-0.99276,1e-05,0.69426]
[1778254228779,49.23,79713.12,0.0,-0.99268,1e-05,0.70148]
[1778254230798,49.23,79721.14,0.0,-0.99258,1e-05,0.70965]
[1778254231804,49.23,79721.98,0.0,-0.9926,1e-05,0.70801]
[1778254232811,49.23,79710.08,0.0,-0.99274,1e-05,0.69593]
[1778254233812,49.23,79692.0,0.0,-0.99295,1e-05,0.6779]
[1778254234819,49.23,79684.78,0.0,-0.99303,1e-05,0.67081]
[1778254235825,49.23,79686.82,0.0,-0.99301,1e-05,0.6728]
[1778254240869,49.23,79686.17,0.0,-0.99302,1e-05,0.67217]
[1778254241872,49.23,79680.55,0.0,-0.99308,1e-05,0.66668]
[1778254242879,49.23,79661.11,0.0,-0.9933,1e-05,0.64799]
[1778254243930,49.23,79655.43,0.0,-0.99336,1e-05,0.64261]
[1778254244908,49.23,79642.1,0.0,-0.9935,1e-05,0.63014]
[1778254245904,49.23,79634.07,0.0,-0.99359,1e-05,0.62272]
[1778254246911,49.23,79639.17,0.0,-0.99354,1e-05,0.62742]
[1778254247920,49.23,79644.65,0.0,-0.99348,1e-05,0.63251]
[1778254250939,49.23,79649.5,0.0,-0.99342,1e-05,0.63704]
[1778254254968,49.23,79628.3,0.0,-0.99365,1e-05,0.61744]
[1778254255983,49.23,79623.19,0.0,-0.9937,1e-05,0.61279]
[1778254256987,49.23,79628.99,0.0,-0.99364,1e-05,0.61807]
[1778254262019,49.23,79627.86,0.0,-0.99366,1e-05,0.61704]
[1778254263038,49.23,79617.69,0.0,-0.99376,1e-05,0.60782]
[1778254264035,49.23,79607.66,0.0,-0.99387,1e-05,0.59884]
[1778254267054,49.23,79620.84,0.0,-0.99373,1e-05,0.61066]
[1778254268064,49.23,79630.14,0.0,-0.99363,1e-05,0.61912]
[1778254269069,49.23,79636.54,0.0,-0.99356,1e-05,0.625]
[1778254270077,49.23,79648.85,0.0,-0.99343,1e-05,0.63643]
[1778254275113,49.23,79650.04,0.0,-0.99342,1e-05,0.63755]
[1778254276118,49.23,79662.82,0.0,-0.99328,1e-05,0.64962]
[1778254277125,49.23,79668.29,0.0,-0.99322,1e-05,0.65484]
[1778254282162,49.23,79677.43,0.0,-0.99312,1e-05,0.66365]
[1778254287198,49.23,79680.49,0.0,-0.99308,1e-05,0.66662]
[1778254292232,49.23,79679.13,0.0,-0.99312,1e-05,0.66291]
[1778254297268,49.23,79682.03,0.0,-0.99309,1e-05,0.66572]
[1778254302303,49.23,79684.76,0.0,-0.99306,1e-05,0.66838]
[1778254304319,49.23,79691.39,0.0,-0.99298,1e-05,0.67487]
[1778254306332,49.23,79696.78,0.0,-0.99292,1e-05,0.68019]
[1778254308345,49.23,79703.13,0.0,-0.99285,1e-05,0.6865]
[1778254310359,49.23,79697.07,0.0,-0.99292,1e-05,0.68048]
[1778254312372,49.23,79704.14,0.0,-0.99283,1e-05,0.6875]
[1778254313380,49.23,79712.69,0.0,-0.99273,1e-05,0.69608]
[1778254314387,49.23,79711.47,0.0,-0.99275,1e-05,0.69485]
[1778254319424,49.23,79712.45,0.0,-0.99274,1e-05,0.69584]
[1778254324457,49.23,79702.11,0.0,-0.99286,1e-05,0.68548]
[1778254325464,49.23,79697.76,0.0,-0.99291,1e-05,0.68116]
[1778254327479,49.23,79707.55,0.0,-0.99279,1e-05,0.69092]
[1778254328485,49.23,79707.96,0.0,-0.99279,1e-05,0.69133]
[1778254333521,49.23,79709.21,0.0,-0.99277,1e-05,0.69258]
[1778254337548,49.23,79714.68,0.0,-0.99271,1e-05,0.69809]
[1778254339563,49.23,79715.95,0.0,-0.99269,1e-05,0.69938]
[1778254340570,49.23,79722.85,0.0,-0.99261,1e-05,0.70639]
[1778254341576,49.23,79732.02,0.0,-0.9925,1e-05,0.71581]
[1778254342583,49.23,79739.53,0.0,-0.99241,1e-05,0.72359]
[1778254343590,49.23,79744.07,0.0,-0.99235,1e-05,0.72833]
[1778254345607,49.23,79744.61,0.0,-0.99235,1e-05,0.7289]
[1778254348626,49.23,79750.85,0.0,-0.99227,1e-05,0.73546]
[1778254351651,49.23,79756.09,0.0,-0.99223,1e-05,0.73842]
[1778254357449,49.23,79766.03,0.0,-0.9921,1e-05,0.74901]
[1778254359707,49.23,79773.7,0.0,-0.99201,1e-05,0.75727]
[1778254362729,49.23,79773.69,0.0,-0.99201,1e-05,0.75726]
[1778254367521,49.23,79775.28,0.0,-0.99199,1e-05,0.75898]
[1778254369778,49.23,79765.43,0.0,-0.99211,1e-05,0.74837]
[1778254370784,49.23,79763.31,0.0,-0.99214,1e-05,0.7461]
[1778254374813,49.23,79773.45,0.0,-0.99201,1e-05,0.757]
[1778254375821,49.23,79785.04,0.0,-0.99186,1e-05,0.76962]
[1778254377595,49.23,79790.53,0.0,-0.99179,1e-05,0.77565]
[1778254379609,49.23,79795.96,0.0,-0.99171,1e-05,0.78166]
[1778254381862,49.23,79781.41,0.0,-0.99191,1e-05,0.76565]
[1778254382869,49.23,79773.66,0.0,-0.99201,1e-05,0.75723]
[1778254383876,49.23,79770.31,0.0,-0.99205,1e-05,0.75361]
[1778254386897,49.23,79764.06,0.0,-0.99213,1e-05,0.7469]
[1778254389678,49.23,79773.56,0.0,-0.99201,1e-05,0.75712]
[1778254390929,49.23,79776.72,0.0,-0.99197,1e-05,0.76054]
[1778254395962,49.23,79775.89,0.0,-0.99198,1e-05,0.75964]
[1778254396971,49.23,79770.33,0.0,-0.99205,1e-05,0.75363]
[1778254397978,49.23,79770.71,0.0,-0.99204,1e-05,0.75404]
[1778254403013,49.23,79771.27,0.0,-0.99204,1e-05,0.75465]
[1778254408048,49.23,79771.04,0.0,-0.99204,1e-05,0.7544]
[1778254413085,49.23,79773.75,0.0,-0.99203,1e-05,0.7547]
[1778254418120,49.23,79769.5,0.0,-0.99209,1e-05,0.75012]
[1778254423155,49.23,79768.99,0.0,-0.99209,1e-05,0.74958]
[1778254425169,49.23,79775.66,0.0,-0.99201,1e-05,0.75676]
[1778254430204,49.23,79776.14,0.0,-0.992,1e-05,0.75728]
[1778254435239,49.23,79775.78,0.0,-0.99201,1e-05,0.75689]
[1778254438260,49.23,79769.31,0.0,-0.99209,1e-05,0.74992]
[1778254442288,49.23,79776.49,0.0,-0.992,1e-05,0.75766]
[1778254443296,49.23,79783.29,0.0,-0.99191,1e-05,0.76505]
[1778254445309,49.23,79788.96,0.0,-0.99183,1e-05,0.77125]
[1778254446316,49.23,79796.31,0.0,-0.99174,1e-05,0.77936]
[1778254450345,49.23,79806.98,0.0,-0.9916,1e-05,0.79126]
[1778254455381,49.23,79806.27,0.0,-0.9916,1e-05,0.79046]
[1778254458401,49.23,79811.3,0.0,-0.99154,1e-05,0.79611]
[1778254460416,49.23,79817.04,0.0,-0.99146,1e-05,0.80261]
[1778254461422,49.23,79809.49,0.0,-0.99156,1e-05,0.79408]
[1778254466457,49.23,79808.54,0.0,-0.99157,1e-05,0.79301]
[1778254471491,49.23,79807.54,0.0,-0.99162,1e-05,0.78917]
[1778254476538,49.23,79812.37,0.0,-0.99155,1e-05,0.79459]
[1778254481564,49.23,79812.73,0.0,-0.99155,1e-05,0.795]
[1778254486599,49.23,79816.51,0.0,-0.99149,1e-05,0.79927]
[1778254490627,49.23,79824.28,0.0,-0.99139,1e-05,0.8081]
[1778254492641,49.23,79825.11,0.0,-0.99138,1e-05,0.80904]
[1778254497677,49.23,79827.91,0.0,-0.99134,1e-05,0.81225]
[1778254498691,49.23,79832.97,0.0,-0.99127,1e-05,0.81807]
[1778254499690,49.23,79843.02,0.0,-0.99113,1e-05,0.82972]
[1778254500698,49.23,79848.24,0.0,-0.99105,1e-05,0.83583]
[1778254501705,49.23,79849.4,0.0,-0.99104,1e-05,0.83719]
[1778254503719,49.23,79843.7,0.0,-0.99112,1e-05,0.83052]
[1778254505732,49.23,79838.94,0.0,-0.99118,1e-05,0.82497]
[1778254506740,49.23,79832.36,0.0,-0.99128,1e-05,0.81736]
[1778254507746,49.23,79828.18,0.0,-0.99133,1e-05,0.81256]
[1778254511775,49.23,79834.6,0.0,-0.99125,1e-05,0.81995]
[1778254514796,49.23,79829.56,0.0,-0.99132,1e-05,0.81414]
[1778254515804,49.23,79817.92,0.0,-0.99148,1e-05,0.80086]
[1778254516810,49.23,79814.95,0.0,-0.99152,1e-05,0.7975]
[1778254517817,49.23,79809.71,0.0,-0.99159,1e-05,0.7916]
[1778254518826,49.23,79808.59,0.0,-0.9916,1e-05,0.79035]
[1778254522853,49.23,79816.28,0.0,-0.9915,1e-05,0.79901]
[1778254523859,49.23,79823.21,0.0,-0.9914,1e-05,0.80687]
[1778254524869,49.23,79825.54,0.0,-0.99137,1e-05,0.80954]
[1778254525872,49.23,79834.43,0.0,-0.99125,1e-05,0.81975]
[1778254526880,49.23,79836.82,0.0,-0.99121,1e-05,0.82252]
[1778254528894,49.23,79830.13,0.0,-0.99131,1e-05,0.8148]
[1778254532927,49.23,79819.72,0.0,-0.99148,1e-05,0.80016]
[1778254533931,49.23,79816.49,0.0,-0.99152,1e-05,0.79651]
[1778254538964,49.23,79816.5,0.0,-0.99152,1e-05,0.79652]
[1778254544000,49.23,79815.13,0.0,-0.99154,1e-05,0.79497]
[1778254546014,49.23,79820.89,0.0,-0.99146,1e-05,0.80149]
[1778254547021,49.23,79825.35,0.0,-0.9914,1e-05,0.80656]
[1778254552056,49.23,79823.41,0.0,-0.99143,1e-05,0.80435]
[1778254557091,49.23,79824.51,0.0,-0.99141,1e-05,0.8056]
[1778254562126,49.23,79824.99,0.0,-0.99141,1e-05,0.80615]
[1778254563134,49.23,79833.68,0.0,-0.99129,1e-05,0.8161]
[1778254564140,49.23,79837.46,0.0,-0.99123,1e-05,0.82046]
[1778254566154,49.23,79842.36,0.0,-0.99117,1e-05,0.82615]
[1778254567164,49.23,79849.98,0.0,-0.99106,1e-05,0.83505]
[1778254568171,49.23,79853.01,0.0,-0.99101,1e-05,0.83861]
[1778254573204,49.23,79853.73,0.0,-0.991,1e-05,0.83945]
[1778254576224,49.23,79845.05,0.0,-0.99113,1e-05,0.82928]
[1778254581258,49.23,79842.7,0.0,-0.99116,1e-05,0.82654]
[1778254586295,49.23,79845.16,0.0,-0.99113,1e-05,0.82941]
[1778254591329,49.23,79849.68,0.0,-0.99109,1e-05,0.83187]
[1778254593346,49.23,79843.85,0.0,-0.99117,1e-05,0.82507]
[1778254598381,49.23,79842.44,0.0,-0.99119,1e-05,0.82344]
[1778254603414,49.23,79843.18,0.0,-0.99118,1e-05,0.8243]
[1778254608449,49.23,79843.04,0.0,-0.99119,1e-05,0.82413]
[1778254613484,49.23,79841.81,0.0,-0.9912,1e-05,0.82271]
[1778254618519,49.23,79836.71,0.0,-0.99127,1e-05,0.81681]
[1778254623554,49.23,79838.22,0.0,-0.99125,1e-05,0.81855]
[1778254629598,49.23,79835.12,0.0,-0.9913,1e-05,0.81498]
[1778254634630,49.23,79830.6,0.0,-0.99136,1e-05,0.80979]
[1778254639669,49.23,79828.68,0.0,-0.99138,1e-05,0.8076]
[1778254640673,49.23,79816.08,0.0,-0.99156,1e-05,0.79332]
[1778254642686,49.23,79811.41,0.0,-0.99162,1e-05,0.78807]
[1778254648728,49.23,79813.0,0.0,-0.9916,1e-05,0.78986]
[1778254653764,49.23,79814.41,0.0,-0.99161,1e-05,0.78872]
[1778254658799,49.23,79815.23,0.0,-0.9916,1e-05,0.78964]
[1778254663834,49.23,79817.17,0.0,-0.99157,1e-05,0.79181]
[1778254668869,49.23,79818.7,0.0,-0.99155,1e-05,0.79354]
[1778254673904,49.23,79817.89,0.0,-0.99156,1e-05,0.79262]
[1778254678946,49.23,79817.6,0.0,-0.99156,1e-05,0.7923]
[1778254683982,49.23,79818.32,0.0,-0.99155,1e-05,0.79311]
[1778254685996,49.23,79827.0,0.0,-0.99144,1e-05,0.80293]
[1778254687002,49.23,79832.71,0.0,-0.99136,1e-05,0.80944]
[1778254688009,49.23,79832.61,0.0,-0.99136,1e-05,0.80933]
[1778254693044,49.23,79835.15,0.0,-0.99132,1e-05,0.81224]
[1778254694052,49.23,79840.44,0.0,-0.99125,1e-05,0.81833]
[1778254695060,49.23,79840.28,0.0,-0.99125,1e-05,0.81814]
[1778254700093,49.23,79838.12,0.0,-0.99128,1e-05,0.81565]
[1778254704121,49.23,79849.95,0.0,-0.99112,1e-05,0.82937]
[1778254705128,49.23,79851.3,0.0,-0.9911,1e-05,0.83095]
[1778254710163,49.23,79847.87,0.0,-0.99115,1e-05,0.82694]
[1778254717211,49.23,79845.15,0.0,-0.99121,1e-05,0.82098]
[1778254722247,49.23,79843.18,0.0,-0.99124,1e-05,0.8187]
[1778254727282,49.23,79841.45,0.0,-0.99127,1e-05,0.8167]
[1778254732318,49.23,79835.02,0.0,-0.99135,1e-05,0.80932]
[1778254737356,49.23,79836.58,0.0,-0.99133,1e-05,0.8111]
[1778254742394,49.23,79835.33,0.0,-0.99135,1e-05,0.80967]
[1778254747426,49.23,79836.97,0.0,-0.99133,1e-05,0.81155]
[1778254752462,49.23,79832.7,0.0,-0.99139,1e-05,0.80666]
[1778254754475,49.23,79837.59,0.0,-0.99132,1e-05,0.81226]
[1778254759510,49.23,79840.06,0.0,-0.99128,1e-05,0.8151]
[1778254763538,49.23,79847.26,0.0,-0.99118,1e-05,0.82343]
[1778254768574,49.23,79851.08,0.0,-0.99113,1e-05,0.82787]
[1778254773608,49.23,79850.29,0.0,-0.99117,1e-05,0.82414]
[1778254776628,49.23,79857.27,0.0,-0.99107,1e-05,0.83229]
[1778254777636,49.23,79867.65,0.0,-0.99092,1e-05,0.84452]
[1778254778643,49.23,79874.11,0.0,-0.99083,1e-05,0.85221]
[1778254782672,49.23,79879.59,0.0,-0.99075,1e-05,0.85878]
[1778254787707,49.23,79883.96,0.0,-0.99069,1e-05,0.86404]
[1778254792742,49.23,79881.28,0.0,-0.99072,1e-05,0.86081]
[1778254797778,49.23,79879.2,0.0,-0.99076,1e-05,0.85831]
[1778254801807,49.23,79873.16,0.0,-0.99084,1e-05,0.85107]
[1778254806843,49.23,79862.03,0.0,-0.991,1e-05,0.83788]
[1778254807850,49.23,79856.53,0.0,-0.99108,1e-05,0.83142]
[1778254812886,49.23,79856.46,0.0,-0.99108,1e-05,0.83134]
[1778254817920,49.23,79857.14,0.0,-0.99107,1e-05,0.83213]
[1778254822955,49.23,79860.98,0.0,-0.99102,1e-05,0.83664]
[1778254826983,49.23,79868.32,0.0,-0.99091,1e-05,0.84532]
[1778254832025,49.23,79876.97,0.0,-0.99082,1e-05,0.85275]
[1778254833027,49.23,79877.34,0.0,-0.99081,1e-05,0.85319]
[1778254835040,49.23,79884.69,0.0,-0.9907,1e-05,0.86202]
[1778254836068,49.23,79888.35,0.0,-0.99065,1e-05,0.86644]
[1778254837059,49.23,79900.62,0.0,-0.99047,2e-05,0.88141]
[1778254838070,49.23,79918.4,0.0,-0.9902,2e-05,0.90347]
[1778254839077,49.23,79926.13,0.0,-0.99008,2e-05,0.9132]
[1778254840087,49.23,79925.73,0.0,-0.99008,2e-05,0.91269]
[1778254845122,49.23,79925.23,0.0,-0.99009,2e-05,0.91206]
[1778254850156,49.23,79925.44,0.0,-0.99009,2e-05,0.91232]
[1778254851162,49.23,79932.27,0.0,-0.98998,2e-05,0.92098]
[1778254852170,49.23,79934.96,0.0,-0.98994,2e-05,0.92441]
[1778254857206,49.23,79938.25,0.0,-0.98989,2e-05,0.92862]
[1778254860236,49.23,79943.64,0.0,-0.9898,2e-05,0.93555]
[1778254861232,49.23,79947.24,0.0,-0.98974,2e-05,0.9402]
[1778254862241,49.23,79953.09,0.0,-0.98965,2e-05,0.94779]
[1778254863249,49.23,79955.51,0.0,-0.98961,2e-05,0.95095]
[1778254869119,49.23,79960.75,0.0,-0.98952,2e-05,0.95781]
[1778254874323,49.23,79951.21,0.0,-0.98968,2e-05,0.94534]
[1778254875329,49.23,79947.63,0.0,-0.98974,2e-05,0.9407]
[1778254880365,49.23,79942.47,0.0,-0.98982,2e-05,0.93404]
[1778254882379,49.23,79940.35,0.0,-0.98985,2e-05,0.93131]
[1778254887413,49.23,79946.38,0.0,-0.98976,2e-05,0.93908]
[1778254892449,49.23,79945.94,0.0,-0.9898,2e-05,0.93544]
[1778254897484,49.23,79946.07,0.0,-0.98979,2e-05,0.93561]
[1778254903542,49.23,79945.7,0.0,-0.9898,2e-05,0.93513]
[1778254904535,49.23,79950.88,0.0,-0.98972,2e-05,0.94183]
[1778254905545,49.23,79955.92,0.0,-0.98964,2e-05,0.94838]
[1778254906549,49.23,79958.41,0.0,-0.9896,2e-05,0.95163]
[1778254911584,49.23,79962.45,0.0,-0.98953,2e-05,0.95692]
[1778254912592,49.23,79967.99,0.0,-0.98944,2e-05,0.96422]
[1778254913599,49.23,79969.97,0.0,-0.98941,2e-05,0.96684]
[1778254916623,49.23,79977.11,0.0,-0.98929,2e-05,0.97633]
[1778254917637,49.23,79985.97,0.0,-0.98914,2e-05,0.98821]
[1778254918637,49.23,79987.71,0.0,-0.98911,2e-05,0.99056]
[1778254923672,49.23,79987.27,0.0,-0.98912,2e-05,0.98997]
[1778254925686,49.23,79994.3,0.0,-0.989,2e-05,0.99949]
[1778254927704,49.23,80005.86,0.0,-0.9888,2e-05,1.01531]
[1778254928708,49.23,80008.91,0.0,-0.98875,2e-05,1.01952]
[1778254930721,49.23,79998.86,0.0,-0.98892,2e-05,1.00571]
[1778254931730,49.23,79992.35,0.0,-0.98903,2e-05,0.99684]
[1778254932735,49.23,79987.7,0.0,-0.98911,2e-05,0.99055]
[1778254933743,49.23,79986.45,0.0,-0.98913,2e-05,0.98886]
[1778254937771,49.23,79976.9,0.0,-0.98929,2e-05,0.97605]
[1778254938777,49.23,79974.1,0.0,-0.98934,2e-05,0.97232]
[1778254943813,49.23,79973.32,0.0,-0.98935,2e-05,0.97128]
[1778254948851,49.23,79975.41,0.0,-0.98932,2e-05,0.97406]
[1778254953883,49.23,79982.88,0.0,-0.98922,2e-05,0.98088]
[1778254954893,49.23,79985.2,0.0,-0.98919,2e-05,0.98399]
[1778254959926,49.23,79989.62,0.0,-0.98911,2e-05,0.98994]
[1778254960932,49.23,79991.91,0.0,-0.98907,2e-05,0.99304]
[1778254963954,49.23,79997.47,0.0,-0.98898,2e-05,1.00059]
[1778254964960,49.23,80005.31,0.0,-0.98884,2e-05,1.01131]
[1778254965970,49.23,80010.74,0.0,-0.98875,2e-05,1.01879]
[1778254967983,49.23,80004.16,0.0,-0.98886,2e-05,1.00973]
[1778254973018,49.23,80003.7,0.0,-0.98887,2e-05,1.0091]
[1778254978053,49.23,80006.38,0.0,-0.98882,2e-05,1.01278]
[1778254983087,49.23,80008.5,0.0,-0.98879,2e-05,1.0157]
[1778254988122,49.23,80011.11,0.0,-0.98874,2e-05,1.0193]
[1778254993159,49.23,80011.23,0.0,-0.98874,2e-05,1.01947]
[1778254997188,49.23,80016.41,0.0,-0.98865,2e-05,1.02665]
[1778255000208,49.23,80010.61,0.0,-0.98875,2e-05,1.01861]
[1778255005243,49.23,80011.09,0.0,-0.98874,2e-05,1.01927]
[1778255010277,49.23,80009.81,0.0,-0.98877,2e-05,1.0175]
[1778255015316,49.23,80003.25,0.0,-0.98891,2e-05,1.00525]
[1778255017327,49.23,79998.09,0.0,-0.989,2e-05,0.99821]
[1778255018334,49.23,79992.65,0.0,-0.98909,2e-05,0.99084]
[1778255019343,49.23,79991.84,0.0,-0.98911,2e-05,0.98974]
[1778255022372,49.23,79970.51,0.0,-0.98946,2e-05,0.96127]
[1778255023374,49.23,79932.97,0.0,-0.99007,2e-05,0.91277]
[1778255024384,49.23,79925.07,0.0,-0.99019,2e-05,0.90283]
[1778255025389,49.23,79934.94,0.0,-0.99003,2e-05,0.91527]
[1778255026396,49.23,79945.27,0.0,-0.98987,2e-05,0.92844]
[1778255027402,49.23,79947.71,0.0,-0.98983,2e-05,0.93158]
[1778255029417,49.23,79959.57,0.0,-0.98964,2e-05,0.94693]
[1778255030424,49.23,79962.71,0.0,-0.98959,2e-05,0.95103]
[1778255033445,49.23,79955.47,0.0,-0.98971,2e-05,0.9416]
[1778255035459,49.23,79953.9,0.0,-0.98973,2e-05,0.93956]
[1778255036467,49.23,79943.85,0.0,-0.98989,2e-05,0.92662]
[1778255041500,49.23,79939.77,0.0,-0.98996,2e-05,0.92141]
[1778255043515,49.23,79932.45,0.0,-0.99007,2e-05,0.91212]
[1778255044523,49.23,79925.87,0.0,-0.99018,2e-05,0.90383]
[1778255049557,49.23,79925.6,0.0,-0.99018,2e-05,0.90349]
[1778255053586,49.23,79931.8,0.0,-0.99008,2e-05,0.9113]
[1778255054593,49.23,79940.34,0.0,-0.98995,2e-05,0.92214]
[1778255055599,49.23,79946.56,0.0,-0.98985,2e-05,0.9301]
[1778255056606,49.23,79945.91,0.0,-0.98986,2e-05,0.92926]
[1778255060641,49.23,79941.1,0.0,-0.98994,2e-05,0.92311]
[1778255062648,49.23,79953.4,0.0,-0.98974,2e-05,0.93892]
[1778255063656,49.23,79959.49,0.0,-0.98964,2e-05,0.94682]
[1778255064664,49.23,79958.19,0.0,-0.98966,2e-05,0.94513]
[1778255069698,49.23,79962.89,0.0,-0.98959,2e-05,0.95126]
[1778255071718,49.23,79968.44,0.0,-0.98953,2e-05,0.95542]
[1778255072725,49.23,79962.83,0.0,-0.98962,2e-05,0.94807]
[1778255073737,49.23,79959.95,0.0,-0.98967,2e-05,0.94432]
[1778255077759,49.23,79959.7,0.0,-0.98967,2e-05,0.944]
[1778255082795,49.23,79959.35,0.0,-0.98968,2e-05,0.94354]
[1778255087834,49.23,79960.29,0.0,-0.98966,2e-05,0.94476]
[1778255088869,49.23,79954.31,0.0,-0.98976,2e-05,0.93701]
[1778255089873,49.23,79949.1,0.0,-0.98984,2e-05,0.93029]
[1778255094908,49.23,79947.73,0.0,-0.98986,2e-05,0.92853]
[1778255100950,49.23,79947.26,0.0,-0.98987,2e-05,0.92793]
[1778255104978,49.23,79940.41,0.0,-0.98998,2e-05,0.91918]
[1778255110014,49.23,79940.96,0.0,-0.98997,2e-05,0.91988]
[1778255114041,49.23,79945.47,0.0,-0.9899,2e-05,0.92564]
[1778255119079,49.23,79943.01,0.0,-0.98994,2e-05,0.92249]
[1778255125118,49.23,79943.45,0.0,-0.98993,2e-05,0.92305]
[1778255128140,49.23,79948.74,0.0,-0.98985,2e-05,0.92983]
[1778255129146,49.23,79953.28,0.0,-0.98978,2e-05,0.93568]
[1778255132167,49.23,79947.7,0.0,-0.9899,2e-05,0.92543]
[1778255137202,49.23,79951.69,0.0,-0.98983,2e-05,0.93055]
[1778255141230,49.23,79955.63,0.0,-0.98977,2e-05,0.93563]
[1778255143244,49.23,79960.89,0.0,-0.98969,2e-05,0.94244]
[1778255145258,49.23,79960.21,0.0,-0.9897,2e-05,0.94156]
[1778255147272,49.23,79953.75,0.0,-0.9898,2e-05,0.9332]
[1778255148280,49.23,79948.0,0.0,-0.98989,2e-05,0.92582]
[1778255149287,49.23,79942.82,0.0,-0.98997,2e-05,0.9192]
[1778255151303,49.23,79942.17,0.0,-0.98999,2e-05,0.91837]
[1778255156337,49.23,79938.58,0.0,-0.99004,2e-05,0.91382]
[1778255158352,49.23,79948.35,0.0,-0.98989,2e-05,0.92626]
[1778255159359,49.23,79954.54,0.0,-0.98979,2e-05,0.93422]
[1778255161374,49.23,79953.69,0.0,-0.9898,2e-05,0.93313]
[1778255163388,49.23,79948.37,0.0,-0.98989,2e-05,0.92629]
[1778255164396,49.23,79947.1,0.0,-0.98991,2e-05,0.92466]
[1778255169429,49.23,79947.5,0.0,-0.9899,2e-05,0.92518]
[1778255174464,49.23,79946.54,0.0,-0.98992,2e-05,0.92395]
[1778255179502,49.23,79943.45,0.0,-0.98997,2e-05,0.92]
[1778255181513,49.23,79949.29,0.0,-0.98987,2e-05,0.92747]
[1778255182520,49.23,79951.69,0.0,-0.98983,2e-05,0.93055]
[1778255187556,49.23,79950.73,0.0,-0.98985,2e-05,0.92932]
[1778255189569,49.23,79946.17,0.0,-0.98992,2e-05,0.92348]
[1778255194606,49.23,79945.66,0.0,-0.98996,2e-05,0.91977]
[1778255199638,49.23,79943.71,0.0,-0.98999,2e-05,0.91729]
[1778255204675,49.23,79942.29,0.0,-0.99002,2e-05,0.91548]
[1778255209555,49.23,79940.44,0.0,-0.99004,2e-05,0.91314]
[1778255210716,49.23,79949.14,0.0,-0.98991,2e-05,0.92421]
[1778255213737,49.23,79957.24,0.0,-0.98978,2e-05,0.93462]
[1778255215751,49.23,79964.36,0.0,-0.98966,2e-05,0.94385]
[1778255216758,49.23,79966.78,0.0,-0.98962,2e-05,0.947]
[1778255221793,49.23,79964.77,0.0,-0.98966,2e-05,0.94439]
[1778255226827,49.23,79965.32,0.0,-0.98965,2e-05,0.9451]
[1778255231863,49.23,79967.91,0.0,-0.98961,2e-05,0.94848]
[1778255234884,49.23,79981.46,0.0,-0.98938,2e-05,0.96632]
[1778255235891,49.23,79979.01,0.0,-0.98942,2e-05,0.96307]
[1778255236898,49.23,79969.96,0.0,-0.98957,2e-05,0.95116]
[1778255238912,49.23,79963.87,0.0,-0.98967,2e-05,0.94321]
[1778255242943,49.23,79954.42,0.0,-0.98982,2e-05,0.93099]
[1778255243947,49.23,79953.91,0.0,-0.98983,2e-05,0.93033]
[1778255248982,49.23,79956.15,0.0,-0.9898,2e-05,0.93322]
[1778255254017,49.23,79960.94,0.0,-0.98975,2e-05,0.93632]
[1778255256030,49.23,79970.4,0.0,-0.9896,2e-05,0.94862]
[1778255257039,49.23,79973.52,0.0,-0.98955,2e-05,0.9527]
[1778255259052,49.23,79978.43,0.0,-0.98947,2e-05,0.95916]
[1778255264087,49.23,79977.64,0.0,-0.98948,2e-05,0.95812]
[1778255269123,49.23,79977.27,0.0,-0.98949,2e-05,0.95763]
[1778255273152,49.23,79985.22,0.0,-0.98935,2e-05,0.96815]
[1778255274157,49.23,79992.1,0.0,-0.98924,2e-05,0.97732]
[1778255275166,49.23,80000.73,0.0,-0.98909,2e-05,0.98893]
[1778255279195,49.23,80005.94,0.0,-0.98901,2e-05,0.99599]
[1778255283226,49.23,80016.96,0.0,-0.98882,2e-05,1.01107]
[1778255284233,49.23,80024.67,0.0,-0.98868,2e-05,1.02172]
[1778255288262,49.23,80032.74,0.0,-0.98854,2e-05,1.03296]
[1778255290276,49.23,80027.35,0.0,-0.98863,2e-05,1.02544]
[1778255292293,49.23,80021.88,0.0,-0.98873,2e-05,1.01785]
[1778255297324,49.23,80030.02,0.0,-0.98859,2e-05,1.02916]
[1778255302359,49.23,80025.64,0.0,-0.98866,2e-05,1.02306]
[1778255307394,49.23,80028.27,0.0,-0.98862,2e-05,1.02672]
[1778255310417,49.23,80036.92,0.0,-0.98846,2e-05,1.03883]
[1778255311421,49.23,80045.52,0.0,-0.98835,2e-05,1.04763]
[1778255313436,49.23,80050.52,0.0,-0.98826,2e-05,1.05473]
[1778255318471,49.23,80052.3,0.0,-0.98822,2e-05,1.05727]
[1778255323507,49.23,80051.68,0.0,-0.98824,2e-05,1.05639]
[1778255324514,49.23,80060.18,0.0,-0.98808,2e-05,1.06856]
[1778255325520,49.23,80068.21,0.0,-0.98793,2e-05,1.08016]
[1778255326527,49.23,80076.02,0.0,-0.98779,2e-05,1.09154]
[1778255327534,49.23,80077.16,0.0,-0.98777,2e-05,1.09321]
[1778255332569,49.23,80079.08,0.0,-0.98773,2e-05,1.09603]
[1778255336602,49.23,80083.22,0.0,-0.98765,2e-05,1.10212]
[1778255338612,49.23,80089.56,0.0,-0.98753,2e-05,1.1115]
[1778255342639,49.23,80095.6,0.0,-0.98742,2e-05,1.1205]
[1778255346667,49.23,80089.25,0.0,-0.98754,2e-05,1.11104]
[1778255349689,49.23,80095.23,0.0,-0.98742,2e-05,1.11994]
[1778255354725,49.23,80092.23,0.0,-0.98748,2e-05,1.11547]
[1778255359759,49.23,80098.57,0.0,-0.98736,2e-05,1.12494]
[1778255361774,49.23,80106.57,0.0,-0.9872,2e-05,1.13698]
[1778255366809,49.23,80098.98,0.0,-0.98735,2e-05,1.12556]
[1778255370698,49.23,80107.6,0.0,-0.98718,2e-05,1.13854]
[1778255373858,49.23,80101.19,0.0,-0.98735,2e-05,1.12536]
[1778255375874,49.23,80095.13,0.0,-0.98746,2e-05,1.1163]
[1778255376878,49.23,80083.41,0.0,-0.98769,2e-05,1.09894]
[1778255377886,49.23,80075.34,0.0,-0.98784,2e-05,1.08712]
[1778255380771,49.23,80069.45,0.0,-0.98795,2e-05,1.07855]
[1778255383928,49.23,80060.78,0.0,-0.98811,2e-05,1.06604]
[1778255384935,49.23,80055.25,0.0,-0.98821,2e-05,1.05812]
[1778255389970,49.23,80052.66,0.0,-0.98825,2e-05,1.05442]
[1778255396014,49.23,80050.03,0.0,-0.9883,2e-05,1.05068]
[1778255401050,49.23,80046.9,0.0,-0.98836,2e-05,1.04625]
[1778255406083,49.23,80049.57,0.0,-0.98831,2e-05,1.05003]
[1778255411129,49.23,80045.98,0.0,-0.98837,2e-05,1.04494]
[1778255416165,49.23,80040.98,0.0,-0.98846,2e-05,1.0379]
[1778255420191,49.23,80046.57,0.0,-0.98836,2e-05,1.04578]
[1778255425226,49.23,80047.9,0.0,-0.98834,2e-05,1.04766]
[1778255428247,49.23,80053.95,0.0,-0.98823,2e-05,1.05626]
[1778255431269,49.23,80060.6,0.0,-0.98815,2e-05,1.0624]
[1778255436304,49.23,80062.71,0.0,-0.98811,2e-05,1.06543]
[1778255438319,49.23,80057.09,0.0,-0.98821,2e-05,1.05738]
[1778255441338,49.23,80049.35,0.0,-0.98835,2e-05,1.04637]
[1778255446373,49.23,80053.68,0.0,-0.98827,2e-05,1.05252]
[1778255451408,49.23,80052.0,0.0,-0.9883,2e-05,1.05013]
[1778255456443,49.23,80053.39,0.0,-0.98828,2e-05,1.0521]
[1778255461481,49.23,80054.76,0.0,-0.98825,2e-05,1.05405]
[1778255466514,49.23,80056.83,0.0,-0.98821,2e-05,1.05701]
[1778255471549,49.23,80059.62,0.0,-0.98816,2e-05,1.06099]
[1778255473563,49.23,80053.46,0.0,-0.98828,2e-05,1.0522]
[1778255474570,49.23,80050.06,0.0,-0.98834,2e-05,1.04738]
[1778255478601,49.23,80056.58,0.0,-0.98822,2e-05,1.05665]
[1778255483638,49.23,80059.68,0.0,-0.98816,2e-05,1.06108]
[1778255485647,49.23,80071.25,0.0,-0.98795,2e-05,1.07775]
[1778255486654,49.23,80076.64,0.0,-0.98785,2e-05,1.08559]
[1778255487663,49.23,80077.44,0.0,-0.98783,2e-05,1.08675]
[1778255491689,49.23,80081.54,0.0,-0.98779,2e-05,1.08931]
[1778255496724,49.23,80082.61,0.0,-0.98777,2e-05,1.09087]
[1778255501759,49.23,80080.09,0.0,-0.98782,2e-05,1.08719]
[1778255504780,49.23,80075.09,0.0,-0.98792,2e-05,1.07991]
[1778255509817,49.23,80073.14,0.0,-0.98795,2e-05,1.07708]
[1778255511829,49.23,80066.48,0.0,-0.98807,2e-05,1.06746]
[1778255515858,49.23,80072.25,0.0,-0.98797,2e-05,1.07579]
[1778255517871,49.23,80072.36,0.0,-0.98797,2e-05,1.07595]
[1778255520893,49.23,80077.97,0.0,-0.98786,2e-05,1.0841]
[1778255525927,49.23,80078.0,0.0,-0.98786,2e-05,1.08414]
[1778255530973,49.23,80070.2,0.0,-0.98801,2e-05,1.07282]
[1778255531978,49.23,80069.62,0.0,-0.98802,2e-05,1.07198]
[1778255536026,49.23,80066.43,0.0,-0.98808,2e-05,1.06738]
[1778255541896,49.23,80063.43,0.0,-0.98813,2e-05,1.06307]
[1778255546078,49.23,80049.89,0.0,-0.98838,2e-05,1.04379]
[1778255547085,49.23,80045.55,0.0,-0.98845,2e-05,1.03767]
[1778255549102,49.23,80040.04,0.0,-0.98855,2e-05,1.02994]
[1778255551968,49.23,80035.72,0.0,-0.98866,2e-05,1.02062]
[1778255556149,49.23,80025.99,0.0,-0.98883,2e-05,1.00718]
[1778255557155,49.23,80022.2,0.0,-0.9889,2e-05,1.00198]
[1778255560178,49.23,80019.37,0.0,-0.98895,2e-05,0.99811]
[1778255561194,49.23,80012.83,0.0,-0.98906,2e-05,0.98922]
[1778255562193,49.23,80011.35,0.0,-0.98908,2e-05,0.98722]
[1778255567226,49.23,80012.46,0.0,-0.98907,2e-05,0.98872]
[1778255571254,49.23,80014.11,0.0,-0.98904,2e-05,0.99096]
[1778255577296,49.23,80014.3,0.0,-0.98903,2e-05,0.99121]
[1778255582331,49.23,80013.19,0.0,-0.98905,2e-05,0.98971]
[1778255587366,49.23,80015.84,0.0,-0.98901,2e-05,0.9933]
[1778255592401,49.23,80013.4,0.0,-0.98905,2e-05,0.98999]
[1778255597439,49.23,80012.09,0.0,-0.98907,2e-05,0.98822]
[1778255602470,49.23,80013.82,0.0,-0.98904,2e-05,0.99056]
[1778255607507,49.23,80019.62,0.0,-0.98894,2e-05,0.99845]
[1778255612542,49.23,80021.66,0.0,-0.98894,2e-05,0.99799]
[1778255617578,49.23,80024.67,0.0,-0.98889,2e-05,1.00211]
[1778255622612,49.23,80025.48,0.0,-0.98888,2e-05,1.00321]
[1778255627647,49.23,80025.06,0.0,-0.98888,2e-05,1.00264]
[1778255631675,49.23,80030.87,0.0,-0.98878,2e-05,1.01062]
[1778255633689,49.23,80038.05,0.0,-0.98866,2e-05,1.02056]
[1778255638726,49.23,80037.73,0.0,-0.98866,2e-05,1.02012]
[1778255640738,49.23,80032.72,0.0,-0.98875,2e-05,1.01318]
[1778255643760,49.23,80041.01,0.0,-0.98861,2e-05,1.02468]
[1778255644768,49.23,80050.62,0.0,-0.98843,2e-05,1.03815]
[1778255645774,49.23,80053.63,0.0,-0.98838,2e-05,1.04239]
[1778255650868,49.23,80053.73,0.0,-0.98838,2e-05,1.04253]
[1778255652878,49.23,80047.11,0.0,-0.9885,2e-05,1.03321]
[1778255654892,49.23,80041.73,0.0,-0.98859,2e-05,1.02568]
[1778255659933,49.23,80041.35,0.0,-0.9886,2e-05,1.02515]
[1778255662969,49.23,80047.32,0.0,-0.98849,2e-05,1.03351]
[1778255663971,49.23,80051.77,0.0,-0.98841,2e-05,1.03977]
[1778255664972,49.23,80060.96,0.0,-0.98825,2e-05,1.05279]
[1778255665980,49.23,80074.64,0.0,-0.988,2e-05,1.07243]
[1778255666986,49.23,80074.52,0.0,-0.988,2e-05,1.07225]
[1778255672021,49.23,80078.53,0.0,-0.98796,2e-05,1.07464]
[1778255674051,49.23,80087.11,0.0,-0.9878,2e-05,1.08713]
[1778255675056,49.23,80123.53,0.0,-0.9871,2e-05,1.14142]
[1778255676055,49.23,80130.75,0.0,-0.98696,2e-05,1.15244]
[1778255677060,49.23,80133.27,0.0,-0.98691,2e-05,1.1563]
[1778255682096,49.23,80145.49,0.0,-0.98666,2e-05,1.17519]
[1778255683104,49.23,80151.04,0.0,-0.98655,2e-05,1.18384]
[1778255684110,49.23,80149.97,0.0,-0.98657,2e-05,1.18217]
[1778255685120,49.23,80142.83,0.0,-0.98672,2e-05,1.17105]
[1778255686126,49.23,80139.68,0.0,-0.98678,2e-05,1.16618]
[1778255688140,49.23,80129.81,0.0,-0.98698,2e-05,1.151]
[1778255689147,49.23,80123.96,0.0,-0.98709,2e-05,1.14208]
[1778255690154,49.23,80124.92,0.0,-0.98708,2e-05,1.14354]
[1778255695189,49.23,80122.04,0.0,-0.98713,2e-05,1.13916]
[1778255700226,49.23,80124.65,0.0,-0.98708,2e-05,1.14313]
[1778255701247,49.23,80130.62,0.0,-0.98696,2e-05,1.15224]
[1778255703041,49.23,80149.31,0.0,-0.98659,2e-05,1.18114]
[1778255703265,49.23,80149.66,0.0,-0.98658,2e-05,1.18169]
[1778255706271,49.23,80155.47,0.0,-0.98646,2e-05,1.19079]
[1778255711308,49.23,80155.58,0.0,-0.98646,2e-05,1.19096]
[1778255715335,49.23,80147.72,0.0,-0.98662,2e-05,1.17866]
[1778255717350,49.23,80139.19,0.0,-0.98679,2e-05,1.16542]
[1778255719377,49.23,80159.19,0.0,-0.98638,2e-05,1.19665]
[1778255720380,49.23,80171.45,0.0,-0.98613,2e-05,1.21611]
[1778255721387,49.23,80175.46,0.0,-0.98605,2e-05,1.22253]
[1778255723205,49.23,80159.97,0.0,-0.98637,2e-05,1.19788]
[1778255723401,49.23,80159.97,0.0,-0.98637,2e-05,1.19788]
[1778255724409,49.23,80149.0,0.0,-0.98659,2e-05,1.18065]
[1778255729444,49.23,80151.56,0.0,-0.98654,2e-05,1.18466]
[1778255731457,49.23,80136.17,0.0,-0.98689,2e-05,1.15716]
[1778255733472,49.23,80131.32,0.0,-0.98699,2e-05,1.14973]
[1778255738506,49.23,80126.99,0.0,-0.98707,2e-05,1.14312]
[1778255741528,49.23,80132.12,0.0,-0.98697,2e-05,1.15095]
[1778255746562,49.23,80127.01,0.0,-0.98707,2e-05,1.14315]
[1778255751598,49.23,80126.8,0.0,-0.98708,2e-05,1.14283]
[1778255756634,49.23,80125.55,0.0,-0.9871,2e-05,1.14093]
[1778255761669,49.23,80125.08,0.0,-0.98711,2e-05,1.14022]
[1778255765709,49.23,80134.89,0.0,-0.98692,2e-05,1.1552]
[1778255769753,49.23,80140.98,0.0,-0.98679,2e-05,1.16458]
[1778255774788,49.23,80146.39,0.0,-0.98669,2e-05,1.17296]
[1778255778816,49.23,80140.82,0.0,-0.9868,2e-05,1.16433]
[1778255779822,49.23,80134.38,0.0,-0.98693,2e-05,1.15442]
[1778255781837,49.23,80127.53,0.0,-0.98706,2e-05,1.14395]
[1778255786872,49.23,80124.72,0.0,-0.98712,2e-05,1.13967]
[1778255791907,49.23,80135.34,0.0,-0.98695,2e-05,1.1523]
[1778255792918,49.23,80140.67,0.0,-0.98684,2e-05,1.16049]
[1778255795935,49.23,80134.2,0.0,-0.98697,2e-05,1.15055]
[1778255800971,49.23,80135.65,0.0,-0.98694,2e-05,1.15278]
[1778255802984,49.23,80147.29,0.0,-0.98671,2e-05,1.17073]
[1778255807012,49.23,80152.87,0.0,-0.98659,2e-05,1.17941]
[1778255812048,49.23,80152.62,0.0,-0.9866,2e-05,1.17902]
[1778255817083,49.23,80152.53,0.0,-0.9866,2e-05,1.17888]
[1778255822119,49.23,80159.68,0.0,-0.98645,2e-05,1.19008]
[1778255823126,49.23,80166.81,0.0,-0.98631,2e-05,1.20133]
[1778255824133,49.23,80169.64,0.0,-0.98625,2e-05,1.20582]
[1778255826166,49.23,80161.2,0.0,-0.98642,2e-05,1.19247]
[1778255828165,49.23,80157.27,0.0,-0.9865,2e-05,1.1863]
[1778255830181,49.23,80150.63,0.0,-0.98664,2e-05,1.17592]
[1778255833205,49.23,80158.84,0.0,-0.98647,2e-05,1.18876]
[1778255834215,49.23,80161.85,0.0,-0.98641,2e-05,1.1935]
[1778255836230,49.23,80168.69,0.0,-0.98627,2e-05,1.20431]
[1778255839248,49.23,80173.07,0.0,-0.98618,2e-05,1.21128]
[1778255844283,49.23,80175.65,0.0,-0.98612,2e-05,1.2154]
[1778255849317,49.23,80173.76,0.0,-0.98616,2e-05,1.21238]
[1778255854353,49.23,80170.88,0.0,-0.98626,2e-05,1.20409]
[1778255857375,49.23,80176.17,0.0,-0.98615,2e-05,1.21251]
[1778255862408,49.23,80171.46,0.0,-0.98625,2e-05,1.20501]
[1778255864196,49.23,80158.53,0.0,-0.98652,2e-05,1.18461]
[1778255864424,49.23,80158.53,0.0,-0.98652,2e-05,1.18461]
[1778255866436,49.23,80153.5,0.0,-0.98662,2e-05,1.17675]
[1778255870464,49.23,80145.96,0.0,-0.98677,2e-05,1.16505]
[1778255871471,49.23,80139.47,0.0,-0.9869,2e-05,1.15504]
[1778255872478,49.23,80133.93,0.0,-0.98701,2e-05,1.14656]
[1778255875500,49.23,80127.21,0.0,-0.98715,2e-05,1.13634]
[1778255880533,49.23,80125.91,0.0,-0.98717,2e-05,1.13437]
[1778255885570,49.23,80123.56,0.0,-0.98722,2e-05,1.13081]
[1778255890604,49.23,80123.72,0.0,-0.98721,2e-05,1.13105]
[1778255895640,49.23,80122.93,0.0,-0.98723,2e-05,1.12986]
[1778255900675,49.23,80123.03,0.0,-0.98723,2e-05,1.13001]
[1778255905710,49.23,80123.25,0.0,-0.98722,2e-05,1.13034]
[1778255910749,49.23,80126.45,0.0,-0.98716,2e-05,1.13518]
[1778255912769,49.23,80117.21,0.0,-0.98738,2e-05,1.11773]
[1778255917804,49.23,80113.66,0.0,-0.98745,2e-05,1.11243]
[1778255922838,49.23,80114.09,0.0,-0.98744,2e-05,1.11307]
[1778255927874,49.23,80113.44,0.0,-0.98745,2e-05,1.1121]
[1778255931904,49.23,80105.69,0.0,-0.9876,2e-05,1.10059]
[1778255936938,49.23,80106.74,0.0,-0.98758,2e-05,1.10214]
[1778255941973,49.23,80103.66,0.0,-0.98764,2e-05,1.09759]
[1778255946001,49.23,80108.7,0.0,-0.98754,2e-05,1.10505]
[1778255951043,49.23,80108.32,0.0,-0.98755,2e-05,1.10449]
[1778255956078,49.23,80108.11,0.0,-0.98756,2e-05,1.10417]
[1778255961113,49.23,80110.01,0.0,-0.98752,2e-05,1.10699]
[1778255962120,49.23,80116.95,0.0,-0.98739,2e-05,1.11734]
[1778255967154,49.23,80122.4,0.0,-0.98728,2e-05,1.12552]
[1778255972190,49.23,80124.58,0.0,-0.98728,2e-05,1.12526]
[1778255977226,49.23,80122.45,0.0,-0.98732,2e-05,1.12206]
[1778255981254,49.23,80116.82,0.0,-0.98743,2e-05,1.11363]
[1778255986288,49.23,80110.21,0.0,-0.98755,2e-05,1.10379]
[1778255990316,49.23,80116.24,0.0,-0.98744,2e-05,1.11276]
[1778255991327,49.23,80121.53,0.0,-0.98733,2e-05,1.12068]
[1778255992331,49.23,80127.18,0.0,-0.98722,2e-05,1.12918]
[1778255993337,49.23,80132.32,0.0,-0.98712,2e-05,1.13697]
[1778255994344,49.23,80133.37,0.0,-0.9871,2e-05,1.13856]
[1778255999381,49.23,80130.98,0.0,-0.98715,2e-05,1.13493]
[1778256002417,49.23,80136.24,0.0,-0.98705,2e-05,1.14293]
[1778256003411,49.23,80146.16,0.0,-0.98685,2e-05,1.15813]
[1778256004418,49.23,80153.1,0.0,-0.98671,2e-05,1.16886]
[1778256005438,49.23,80159.63,0.0,-0.98658,2e-05,1.17903]
[1778256006440,49.23,80158.41,0.0,-0.9866,2e-05,1.17712]
[1778256008453,49.23,80151.21,0.0,-0.98675,2e-05,1.16593]
[1778256011474,49.23,80143.59,0.0,-0.9869,2e-05,1.15418]
[1778256014494,49.23,80151.26,0.0,-0.98675,2e-05,1.16601]
[1778256015502,49.23,80154.43,0.0,-0.98668,2e-05,1.17092]
[1778256020537,49.23,80152.42,0.0,-0.98672,2e-05,1.1678]
[1778256023566,49.23,80147.28,0.0,-0.98683,2e-05,1.15986]
[1778256028594,49.23,80143.78,0.0,-0.9869,2e-05,1.15447]
[1778256029600,49.23,80150.44,0.0,-0.98676,2e-05,1.16474]
[1778256030609,49.23,80153.7,0.0,-0.9867,2e-05,1.16979]
[1778256031614,49.23,80160.66,0.0,-0.9866,2e-05,1.17698]
[1778256032627,49.23,80164.38,0.0,-0.98652,2e-05,1.1828]
[1778256035414,49.23,80164.84,0.0,-0.98651,2e-05,1.18352]
[1778256040680,49.23,80167.78,0.0,-0.98645,2e-05,1.18814]
[1778256045485,49.23,80173.02,0.0,-0.98634,2e-05,1.1964]
[1778256050749,49.23,80170.68,0.0,-0.98639,2e-05,1.1927]
[1778256055785,49.23,80173.97,0.0,-0.98632,2e-05,1.1979]
[1778256060819,49.23,80171.86,0.0,-0.98637,2e-05,1.19457]
[1778256065855,49.23,80161.3,0.0,-0.98658,2e-05,1.17798]
[1778256066863,49.23,80157.83,0.0,-0.98665,2e-05,1.17257]
[1778256071899,49.23,80155.63,0.0,-0.9867,2e-05,1.16915]
[1778256076933,49.23,80154.5,0.0,-0.98672,2e-05,1.1674]
[1778256078948,49.23,80148.92,0.0,-0.98683,2e-05,1.15877]
[1778256079954,49.23,80143.03,0.0,-0.98695,2e-05,1.14972]
[1778256084989,49.23,80138.74,0.0,-0.98704,2e-05,1.14316]
[1778256088016,49.23,80133.35,0.0,-0.98714,2e-05,1.13496]
[1778256090025,49.23,80127.66,0.0,-0.98725,2e-05,1.12636]
[1778256091031,49.23,80120.97,0.0,-0.98742,2e-05,1.11279]
[1778256094053,49.23,80114.63,0.0,-0.98754,2e-05,1.10336]
[1778256095060,49.23,80108.09,0.0,-0.98767,2e-05,1.09369]
[1778256100096,49.23,80104.02,0.0,-0.98775,2e-05,1.08771]
[1778256101103,49.23,80098.42,0.0,-0.98785,2e-05,1.07952]
[1778256106137,49.23,80095.97,0.0,-0.9879,2e-05,1.07595]
[1778256108151,49.23,80089.61,0.0,-0.98802,2e-05,1.06673]
[1778256109158,49.23,80083.48,0.0,-0.98813,2e-05,1.05791]
[1778256111172,49.23,80091.73,0.0,-0.98798,2e-05,1.0698]
[1778256113186,49.23,80097.25,0.0,-0.98787,2e-05,1.07781]
[1778256118221,49.23,80097.05,0.0,-0.98788,2e-05,1.07752]
[1778256120237,49.23,80090.95,0.0,-0.98799,2e-05,1.06867]
[1778256122250,49.23,80099.26,0.0,-0.98784,2e-05,1.08074]
[1778256125270,49.23,80091.18,0.0,-0.98799,2e-05,1.069]
[1778256129298,49.23,80078.78,0.0,-0.98822,2e-05,1.05119]
[1778256131316,49.23,80069.07,0.0,-0.98839,2e-05,1.0374]
[1778256134337,49.23,80064.0,0.0,-0.98848,2e-05,1.03026]
[1778256137358,49.23,80058.85,0.0,-0.98857,2e-05,1.02305]
[1778256141386,49.23,80053.51,0.0,-0.98867,2e-05,1.01561]
[1778256144408,49.23,80044.78,0.0,-0.98882,2e-05,1.00355]
[1778256149444,49.23,80046.62,0.0,-0.98879,2e-05,1.00608]
[1778256150449,49.23,80040.94,0.0,-0.98889,2e-05,0.99828]
[1778256155484,49.23,80022.97,0.0,-0.98923,2e-05,0.9707]
[1778256159512,49.23,80015.76,0.0,-0.98935,2e-05,0.96108]
[1778256164548,49.23,80004.31,0.0,-0.98954,2e-05,0.94597]
[1778256165554,49.23,79998.64,0.0,-0.98964,2e-05,0.93855]
[1778256166560,49.23,79996.95,0.0,-0.98966,2e-05,0.93635]
[1778256169582,49.23,79993.02,0.0,-0.98973,2e-05,0.93125]
[1778256171597,49.23,80000.69,0.0,-0.9896,2e-05,0.94123]
[1778256172606,49.23,80009.74,0.0,-0.98945,2e-05,0.95311]
[1778256173610,49.23,80017.37,0.0,-0.98933,2e-05,0.96323]
[1778256174617,49.23,80020.44,0.0,-0.98927,2e-05,0.96732]
[1778256177641,49.23,80029.19,0.0,-0.98913,2e-05,0.97906]
[1778256178647,49.23,80032.32,0.0,-0.98907,2e-05,0.98329]
[1778256180660,49.23,80030.51,0.0,-0.9891,2e-05,0.98084]
[1778256182674,49.23,80026.0,0.0,-0.98918,2e-05,0.97477]
[1778256184693,49.23,80019.7,0.0,-0.98929,2e-05,0.96633]
[1778256186702,49.23,80012.78,0.0,-0.9894,2e-05,0.95713]
[1778256188723,49.23,80008.65,0.0,-0.98947,2e-05,0.95167]
[1778256193753,49.23,80006.33,0.0,-0.98951,2e-05,0.94862]
[1778256194760,49.23,79995.74,0.0,-0.98968,2e-05,0.93478]
[1778256196550,49.23,79988.66,0.0,-0.9898,2e-05,0.92562]
[1778256198788,49.23,79985.48,0.0,-0.98985,2e-05,0.92152]
[1778256203823,49.23,79993.18,0.0,-0.98973,2e-05,0.93146]
[1778256206622,49.23,79997.1,0.0,-0.98966,2e-05,0.93655]
[1778256208861,49.23,79989.85,0.0,-0.98978,2e-05,0.92715]
[1778256209868,49.23,79984.49,0.0,-0.98987,2e-05,0.92025]
[1778256210875,49.23,79976.87,0.0,-0.98999,2e-05,0.91052]
[1778256211884,49.23,79973.2,0.0,-0.99008,2e-05,0.9028]
[1778256216918,49.23,79970.81,0.0,-0.99012,2e-05,0.89979]
[1778256221954,49.23,79966.55,0.0,-0.99018,2e-05,0.89443]
[1778256226987,49.23,79969.93,0.0,-0.99013,2e-05,0.89868]
[1778256231016,49.23,79975.07,0.0,-0.99005,2e-05,0.90517]
[1778256232024,49.23,79985.37,0.0,-0.98988,2e-05,0.91829]
[1778256237058,49.23,79983.95,0.0,-0.98991,2e-05,0.91647]
[1778256241087,49.23,79990.14,0.0,-0.98981,2e-05,0.92442]
[1778256246122,49.23,79990.28,0.0,-0.98981,2e-05,0.9246]
[1778256251158,49.23,79986.64,0.0,-0.98986,2e-05,0.91992]
[1778256256201,49.23,79974.79,0.0,-0.99005,2e-05,0.90481]
[1778256261227,49.23,79970.78,0.0,-0.99012,2e-05,0.89975]
[1778256266263,49.23,79968.35,0.0,-0.99015,2e-05,0.89669]
[1778256271298,49.23,79967.85,0.0,-0.99019,2e-05,0.89302]
[1778256276333,49.23,79967.47,0.0,-0.9902,2e-05,0.89255]
[1778256278346,49.23,79976.0,0.0,-0.99007,2e-05,0.90328]
[1778256283381,49.23,79979.44,0.0,-0.99001,2e-05,0.90764]
[1778256288416,49.23,79976.17,0.0,-0.99006,2e-05,0.9035]
[1778256293452,49.23,79977.2,0.0,-0.99005,2e-05,0.9048]
[1778256298486,49.23,79973.64,0.0,-0.9901,2e-05,0.9003]
[1778256303524,49.23,79975.05,0.0,-0.99008,2e-05,0.90208]
[1778256304528,49.23,79984.61,0.0,-0.98993,2e-05,0.91423]
[1778256305535,49.23,79995.4,0.0,-0.98976,2e-05,0.92809]
[1778256310573,49.23,79999.3,0.0,-0.98969,2e-05,0.93314]
[1778256313591,49.23,80004.72,0.0,-0.9896,2e-05,0.9402]
[1778256318626,49.23,80002.71,0.0,-0.98964,2e-05,0.93758]
[1778256321646,49.23,79997.65,0.0,-0.98972,2e-05,0.931]
[1778256325678,49.23,79992.6,0.0,-0.9898,2e-05,0.92448]
[1778256327689,49.23,79997.64,0.0,-0.98972,2e-05,0.93099]
[1778256332724,49.23,79999.29,0.0,-0.98973,2e-05,0.93]
[1778256335745,49.23,80005.71,0.0,-0.98962,2e-05,0.93835]
[1778256340784,49.23,80000.13,0.0,-0.98971,2e-05,0.93109]
[1778256342796,49.23,79995.03,0.0,-0.9898,2e-05,0.9245]
[1778256344810,49.23,79980.44,0.0,-0.99003,2e-05,0.90584]
[1778256345818,49.23,79979.53,0.0,-0.99004,2e-05,0.90469]
[1778256350853,49.23,79984.64,0.0,-0.98996,2e-05,0.91118]
[1778256356903,49.23,80017.03,0.0,-0.98943,2e-05,0.95321]
[1778256357915,49.23,80053.7,0.0,-0.98881,2e-05,1.00267]
[1778256358910,49.23,80060.22,0.0,-0.98869,2e-05,1.01168]
[1778256359917,49.23,80049.44,0.0,-0.98888,2e-05,0.99682]
[1778256360923,49.23,80047.19,0.0,-0.98892,2e-05,0.99375]
[1778256362944,49.23,80035.69,0.0,-0.98912,2e-05,0.97813]
[1778256363950,49.23,80032.09,0.0,-0.98918,2e-05,0.97328]
[1778256367783,49.23,80027.09,0.0,-0.98927,2e-05,0.96658]
[1778256368996,49.23,80027.55,0.0,-0.98926,2e-05,0.9672]
[1778256374030,49.23,80022.9,0.0,-0.98934,2e-05,0.961]
[1778256379065,49.23,80022.21,0.0,-0.98935,2e-05,0.96008]
[1778256381078,49.23,80014.25,0.0,-0.98948,2e-05,0.94955]
[1778256382085,49.23,80009.38,0.0,-0.98956,2e-05,0.94315]
[1778256383092,49.23,80009.49,0.0,-0.98956,2e-05,0.94329]
[1778256386115,49.23,80015.64,0.0,-0.98946,2e-05,0.95138]
[1778256387922,49.23,80008.37,0.0,-0.98958,2e-05,0.94183]
[1778256389134,49.23,80008.58,0.0,-0.98957,2e-05,0.9421]
[1778256394175,49.23,80012.26,0.0,-0.98955,2e-05,0.94376]
[1778256395185,49.23,80022.19,0.0,-0.98938,2e-05,0.95686]
[1778256396205,49.23,80027.07,0.0,-0.9893,2e-05,0.96335]
[1778256397196,49.23,80026.71,0.0,-0.98931,2e-05,0.96287]
[1778256398208,49.23,80032.88,0.0,-0.9892,2e-05,0.97112]
[1778256399211,49.23,80037.39,0.0,-0.98913,2e-05,0.97719]
[1778256400219,49.23,80043.75,0.0,-0.98902,2e-05,0.9858]
[1778256401225,49.23,80044.02,0.0,-0.98901,2e-05,0.98616]
[1778256406261,49.23,80039.37,0.0,-0.98909,2e-05,0.97986]
[1778256411298,49.23,80040.38,0.0,-0.98907,2e-05,0.98123]
[1778256416334,49.23,80038.15,0.0,-0.98911,2e-05,0.97821]
[1778256421369,49.23,80035.0,0.0,-0.98917,2e-05,0.97397]
[1778256422375,49.23,80042.99,0.0,-0.98903,2e-05,0.98476]
[1778256423383,49.23,80045.91,0.0,-0.98898,2e-05,0.98873]
[1778256426404,49.23,80046.73,0.0,-0.98896,2e-05,0.98985]
[1778256430436,49.23,80039.58,0.0,-0.98909,2e-05,0.98014]
[1778256432451,49.23,80030.89,0.0,-0.98924,2e-05,0.96845]
[1778256433457,49.23,80026.24,0.0,-0.98931,2e-05,0.96224]
[1778256435472,49.23,80022.46,0.0,-0.98938,2e-05,0.95722]
[1778256437486,49.23,80018.09,0.0,-0.98945,2e-05,0.95143]
[1778256441514,49.23,80007.78,0.0,-0.98962,2e-05,0.9379]
[1778256442521,49.23,80005.53,0.0,-0.98966,2e-05,0.93497]
[1778256446551,49.23,79998.55,0.0,-0.98977,2e-05,0.92592]
[1778256448563,49.23,79987.38,0.0,-0.98995,2e-05,0.91159]
[1778256449570,49.23,79987.06,0.0,-0.98996,2e-05,0.91118]
[1778256454606,49.23,79989.58,0.0,-0.98995,2e-05,0.91131]
[1778256458634,49.23,79982.95,0.0,-0.99005,2e-05,0.90288]
[1778256463670,49.23,79975.98,0.0,-0.99016,2e-05,0.8941]
[1778256464677,49.23,79968.59,0.0,-0.99028,2e-05,0.88485]
[1778256465682,49.23,79966.38,0.0,-0.99031,2e-05,0.88211]
[1778256470726,49.23,79969.33,0.0,-0.99027,2e-05,0.88578]
[1778256473742,49.23,79975.4,0.0,-0.99017,2e-05,0.89337]
[1778256475756,49.23,79983.53,0.0,-0.99005,2e-05,0.90362]
[1778256477770,49.23,79983.51,0.0,-0.99005,2e-05,0.90359]
[1778256482806,49.23,79986.03,0.0,-0.99001,2e-05,0.90679]
[1778256487842,49.23,79990.47,0.0,-0.98994,2e-05,0.91244]
[1778256492880,49.23,79982.85,0.0,-0.99006,2e-05,0.90276]
[1778256494890,49.23,79977.38,0.0,-0.99014,2e-05,0.89585]
[1778256499926,49.23,79982.21,0.0,-0.99007,2e-05,0.90195]
[1778256501939,49.23,79991.06,0.0,-0.98993,2e-05,0.9132]
[1778256504960,49.23,79985.24,0.0,-0.99002,2e-05,0.90579]
[1778256509996,49.23,79984.78,0.0,-0.99003,2e-05,0.9052]
[1778256515031,49.23,79977.26,0.0,-0.99018,2e-05,0.89265]
[1778256516060,49.23,79976.48,0.0,-0.99019,2e-05,0.89168]
[1778256521083,49.23,79982.31,0.0,-0.9901,2e-05,0.89901]
[1778256525112,49.23,79976.69,0.0,-0.99019,2e-05,0.89194]
[1778256530146,49.23,79981.34,0.0,-0.99011,2e-05,0.89779]
[1778256535181,49.23,79975.59,0.0,-0.9902,2e-05,0.89056]
[1778256536187,49.23,79968.69,0.0,-0.99031,2e-05,0.88195]
[1778256537194,49.23,79969.25,0.0,-0.9903,2e-05,0.88265]
[1778256542230,49.23,79971.48,0.0,-0.99027,2e-05,0.88543]
[1778256544244,49.23,79973.21,0.0,-0.99024,2e-05,0.88758]
[1778256546258,49.23,79968.15,0.0,-0.99032,2e-05,0.88128]
[1778256551293,49.23,79965.98,0.0,-0.99035,2e-05,0.87859]
[1778256556327,49.23,79966.4,0.0,-0.99035,2e-05,0.87911]
[1778256561363,49.23,79964.95,0.0,-0.99037,2e-05,0.87732]
[1778256566398,49.23,79969.63,0.0,-0.9903,2e-05,0.88312]
[1778256571433,49.23,79969.6,0.0,-0.99033,2e-05,0.88006]
[1778256576468,49.23,79971.83,0.0,-0.99029,2e-05,0.88283]
[1778256580609,49.23,79963.68,0.0,-0.99042,2e-05,0.87274]
[1778256581611,49.23,79962.82,0.0,-0.99043,2e-05,0.87168]
[1778256586645,49.23,79962.55,0.0,-0.99044,2e-05,0.87135]
[1778256591679,49.23,79964.6,0.0,-0.99041,2e-05,0.87388]
[1778256596713,49.23,79965.4,0.0,-0.99039,2e-05,0.87486]
[1778256601749,49.23,79963.56,0.0,-0.99042,2e-05,0.8726]
[1778256606784,49.23,79969.69,0.0,-0.99033,2e-05,0.88018]
[1778256612830,49.23,79969.46,0.0,-0.99033,2e-05,0.87989]
[1778256617860,49.23,79969.26,0.0,-0.99033,2e-05,0.87964]
[1778256621889,49.23,79977.68,0.0,-0.9902,2e-05,0.89014]
[1778256622896,49.23,79981.9,0.0,-0.99014,2e-05,0.89543]
[1778256623903,49.23,79987.43,0.0,-0.99005,2e-05,0.90241]
[1778256624910,49.23,79992.48,0.0,-0.98997,2e-05,0.90883]
[1778256626925,49.23,79994.84,0.0,-0.98993,2e-05,0.91184]
[1778256630953,49.23,80002.81,0.0,-0.9898,2e-05,0.92206]
[1778256631960,49.23,80010.1,0.0,-0.98972,2e-05,0.92835]
[1778256632967,49.23,80008.99,0.0,-0.98974,2e-05,0.92692]
[1778256636995,49.23,80003.86,0.0,-0.98982,2e-05,0.92029]
[1778256638002,49.23,79997.46,0.0,-0.98992,2e-05,0.91209]
[1778256639010,49.23,79996.48,0.0,-0.98994,2e-05,0.91084]
[1778256644049,49.23,79993.13,0.0,-0.98999,2e-05,0.90657]
[1778256649081,49.23,79994.4,0.0,-0.98997,2e-05,0.90818]
[1778256655128,49.23,79991.29,0.0,-0.99002,2e-05,0.90423]
[1778256659153,49.23,79983.27,0.0,-0.99015,2e-05,0.8941]
[1778256660162,49.23,79977.96,0.0,-0.99023,2e-05,0.88744]
[1778256661171,49.23,79971.67,0.0,-0.99033,2e-05,0.87961]
[1778256662176,49.23,79970.79,0.0,-0.99034,2e-05,0.87852]
[1778256667212,49.23,79970.7,0.0,-0.99034,2e-05,0.87841]
[1778256670233,49.23,79963.17,0.0,-0.99046,2e-05,0.86912]
[1778256671241,49.23,79960.07,0.0,-0.99051,2e-05,0.86531]
[1778256674265,49.23,79949.67,0.0,-0.99066,2e-05,0.85266]
[1778256675269,49.23,79946.92,0.0,-0.99071,1e-05,0.84933]
[1778256680301,49.23,79946.87,0.0,-0.99071,1e-05,0.84927]
[1778256684331,49.23,79951.87,0.0,-0.99063,2e-05,0.85532]
[1778256686345,49.23,79957.68,0.0,-0.99054,2e-05,0.86239]
[1778256691069,49.23,79966.68,0.0,-0.99044,2e-05,0.87043]
[1778256693394,49.23,79976.12,0.0,-0.99029,2e-05,0.88212]
[1778256694401,49.23,79977.38,0.0,-0.99027,2e-05,0.88368]
[1778256699436,49.23,79978.59,0.0,-0.99025,2e-05,0.88519]
[1778256701139,49.23,79986.57,0.0,-0.99013,2e-05,0.89519]
[1778256701450,49.23,79986.57,0.0,-0.99013,2e-05,0.89519]
[1778256704471,49.23,79991.55,0.0,-0.99005,2e-05,0.90148]
[1778256706488,49.23,79999.03,0.0,-0.98993,2e-05,0.91099]
[1778256711525,49.23,79997.23,0.0,-0.98996,2e-05,0.9087]
[1778256716560,49.23,79990.88,0.0,-0.99006,2e-05,0.90063]
[1778256721596,49.23,79989.45,0.0,-0.99008,2e-05,0.89883]
[1778256726633,49.23,79989.67,0.0,-0.99008,2e-05,0.8991]
[1778256729652,49.23,79998.17,0.0,-0.98994,2e-05,0.9099]
[1778256731350,49.23,80000.37,0.0,-0.98991,2e-05,0.91271]
[1778256734687,49.23,79987.73,0.0,-0.99011,2e-05,0.89666]
[1778256735694,49.23,79977.21,0.0,-0.99028,2e-05,0.88347]
[1778256736716,49.23,79970.99,0.0,-0.99037,2e-05,0.87575]
[1778256737707,49.23,79973.13,0.0,-0.99034,2e-05,0.8784]
[1778256738715,49.23,79978.87,0.0,-0.99025,2e-05,0.88554]
[1778256739723,49.23,79982.82,0.0,-0.99019,2e-05,0.89048]
[1778256741737,49.23,79989.12,0.0,-0.99009,2e-05,0.89841]
[1778256746772,49.23,79990.46,0.0,-0.99007,2e-05,0.9001]
[1778256751807,49.23,79989.96,0.0,-0.99011,2e-05,0.8964]
[1778256756850,49.23,79989.85,0.0,-0.99011,2e-05,0.89626]
[1778256761877,49.23,79985.69,0.0,-0.99018,2e-05,0.89103]
[1778256766949,49.23,79990.16,0.0,-0.9901,2e-05,0.89665]
[1778256772955,49.23,79993.16,0.0,-0.99006,2e-05,0.90044]
[1778256775978,49.23,79988.0,0.0,-0.99014,2e-05,0.89393]
[1778256781012,49.23,79979.66,0.0,-0.99027,2e-05,0.88349]
[1778256782019,49.23,79975.59,0.0,-0.99033,2e-05,0.87843]
[1778256785041,49.23,79971.18,0.0,-0.9904,2e-05,0.87297]
[1778256786047,49.23,79963.26,0.0,-0.99052,2e-05,0.86324]
[1778256787054,49.23,79961.63,0.0,-0.99055,2e-05,0.86125]
[1778256791083,49.23,79956.89,0.0,-0.99062,2e-05,0.85548]
[1778256796118,49.23,79955.85,0.0,-0.99063,2e-05,0.85422]
[1778256800146,49.23,79961.46,0.0,-0.99055,2e-05,0.86104]
[1778256803172,49.23,79967.61,0.0,-0.99046,2e-05,0.86858]
[1778256808204,49.23,79967.43,0.0,-0.99046,2e-05,0.86836]
[1778256812231,49.23,79961.98,0.0,-0.99057,2e-05,0.8587]
[1778256817265,49.23,79960.01,0.0,-0.9906,2e-05,0.8563]
[1778256822301,49.23,79961.33,0.0,-0.99058,2e-05,0.85791]
[1778256824316,49.23,79955.88,0.0,-0.99067,2e-05,0.85129]
[1778256827335,49.23,79961.86,0.0,-0.99057,2e-05,0.85855]
[1778256832370,49.23,79959.15,0.0,-0.99062,2e-05,0.85526]
[1778256837405,49.23,79954.82,0.0,-0.99068,2e-05,0.85001]
[1778256842441,49.23,79952.53,0.0,-0.99072,1e-05,0.84725]
[1778256847475,49.23,79951.11,0.0,-0.99074,1e-05,0.84554]
[1778256852510,49.23,79949.51,0.0,-0.99076,1e-05,0.84361]
[1778256854523,49.23,79943.66,0.0,-0.99085,1e-05,0.83661]
[1778256859559,49.23,79942.92,0.0,-0.99086,1e-05,0.83573]
[1778256864594,49.23,79948.33,0.0,-0.99078,1e-05,0.8422]
[1778256867615,49.23,79953.65,0.0,-0.9907,1e-05,0.8486]
[1778256868622,49.23,79958.02,0.0,-0.99063,2e-05,0.85388]
[1778256871327,49.23,79962.68,0.0,-0.99059,2e-05,0.85657]
[1778256875672,49.23,79957.53,0.0,-0.99067,2e-05,0.85033]
[1778256881396,49.23,79951.66,0.0,-0.99076,1e-05,0.84325]
[1778256886752,49.23,79955.45,0.0,-0.9907,1e-05,0.84781]
[1778256891786,49.23,79955.12,0.0,-0.99071,1e-05,0.84742]
[1778256896821,49.23,79954.65,0.0,-0.99072,1e-05,0.84685]
[1778256899843,49.23,79946.58,0.0,-0.99084,1e-05,0.83717]
[1778256902863,49.23,79941.96,0.0,-0.9909,1e-05,0.83167]
[1778256907903,49.23,79941.84,0.0,-0.99091,1e-05,0.83153]
[1778256912938,49.23,79940.19,0.0,-0.99093,1e-05,0.82957]
[1778256917973,49.23,79940.0,0.0,-0.99093,1e-05,0.82935]
[1778256924015,49.23,79939.34,0.0,-0.99094,1e-05,0.82856]
[1778256929052,49.23,79943.38,0.0,-0.99088,1e-05,0.83336]
[1778256931065,49.23,79947.5,0.0,-0.99085,1e-05,0.83534]
[1778256933079,49.23,79949.44,0.0,-0.99082,1e-05,0.83766]
[1778256938114,49.23,79951.31,0.0,-0.9908,1e-05,0.83989]
[1778256943149,49.23,79951.7,0.0,-0.99079,1e-05,0.84036]
[1778256948184,49.23,79954.35,0.0,-0.99075,1e-05,0.84354]
[1778256953218,49.23,79953.92,0.0,-0.99076,1e-05,0.84302]
[1778256958254,49.23,79953.07,0.0,-0.99077,1e-05,0.842]
[1778256963289,49.23,79945.72,0.0,-0.99088,1e-05,0.83322]
[1778256965303,49.23,79944.59,0.0,-0.9909,1e-05,0.83188]
[1778256970339,49.23,79945.54,0.0,-0.99088,1e-05,0.83301]
[1778256975374,49.23,79942.84,0.0,-0.99092,1e-05,0.8298]
[1778256980408,49.23,79939.52,0.0,-0.99097,1e-05,0.82587]
[1778256985443,49.23,79937.82,0.0,-0.99099,1e-05,0.82386]
[1778256990479,49.23,79935.92,0.0,-0.99102,1e-05,0.82163]
[1778256995514,49.23,79934.86,0.0,-0.99107,1e-05,0.81749]
[1778257000549,49.23,79932.76,0.0,-0.9911,1e-05,0.81503]
[1778257003570,49.23,79923.32,0.0,-0.99123,1e-05,0.80406]
[1778257004577,49.23,79915.32,0.0,-0.99135,1e-05,0.79486]
[1778257005586,49.23,79901.4,0.0,-0.99154,1e-05,0.77904]
[1778257006591,49.23,79898.25,0.0,-0.99159,1e-05,0.7755]
[1778257011626,49.23,79895.07,0.0,-0.99163,1e-05,0.77194]
[1778257012633,49.23,79902.0,0.0,-0.99153,1e-05,0.77972]
[1778257013641,49.23,79905.46,0.0,-0.99149,1e-05,0.78363]
[1778257018677,49.23,79907.01,0.0,-0.99146,1e-05,0.78538]
[1778257020689,49.23,79914.4,0.0,-0.99136,1e-05,0.7938]
[1778257022703,49.23,79917.7,0.0,-0.99131,1e-05,0.79758]
[1778257027739,49.23,79920.85,0.0,-0.99127,1e-05,0.80121]
[1778257032773,49.23,79919.93,0.0,-0.99128,1e-05,0.80015]
[1778257034786,49.23,79926.37,0.0,-0.99119,1e-05,0.80759]
[1778257039824,49.23,79927.74,0.0,-0.99117,1e-05,0.80918]
[1778257044860,49.23,79933.0,0.0,-0.9911,1e-05,0.81532]
[1778257049894,49.23,79931.86,0.0,-0.99111,1e-05,0.81398]
[1778257054929,49.23,79933.8,0.0,-0.99111,1e-05,0.81337]
[1778257059964,49.23,79933.57,0.0,-0.99112,1e-05,0.8131]
[1778257063995,49.23,79946.4,0.0,-0.99093,1e-05,0.82819]
[1778257065002,49.23,79960.02,0.0,-0.99073,1e-05,0.84446]
[1778257066009,49.23,79960.78,0.0,-0.99072,1e-05,0.84537]
[1778257070043,49.23,79972.42,0.0,-0.99054,2e-05,0.85949]
[1778257071730,49.23,79974.14,0.0,-0.99052,2e-05,0.86159]
[1778257074077,49.23,79982.01,0.0,-0.99039,2e-05,0.87126]
[1778257075084,49.23,79980.86,0.0,-0.99041,2e-05,0.86985]
[1778257080122,49.23,79985.18,0.0,-0.99035,2e-05,0.87519]
[1778257085154,49.23,79983.72,0.0,-0.99037,2e-05,0.87338]
[1778257089182,49.23,79976.45,0.0,-0.99048,2e-05,0.86442]
[1778257090189,49.23,79975.6,0.0,-0.99049,2e-05,0.86338]
[1778257094217,49.23,79967.2,0.0,-0.99062,2e-05,0.85313]
[1778257095224,49.23,79964.02,0.0,-0.99067,2e-05,0.84928]
[1778257098245,49.23,79958.29,0.0,-0.99075,1e-05,0.84237]
[1778257100259,49.23,79955.35,0.0,-0.9908,1e-05,0.83885]
[1778257106302,49.23,79955.84,0.0,-0.99079,1e-05,0.83944]
[1778257111336,49.23,79955.93,0.0,-0.99082,1e-05,0.8366]
[1778257116373,49.23,79956.44,0.0,-0.99081,1e-05,0.83721]
[1778257121406,49.23,79957.14,0.0,-0.9908,1e-05,0.83805]
[1778257126442,49.23,79956.03,0.0,-0.99082,1e-05,0.83672]
[1778257131477,49.23,79955.31,0.0,-0.99083,1e-05,0.83586]
[1778257136512,49.23,79954.64,0.0,-0.99084,1e-05,0.83506]
[1778257141550,49.23,79955.52,0.0,-0.99083,1e-05,0.83611]
[1778257146581,49.23,79955.83,0.0,-0.99082,1e-05,0.83648]
[1778257152624,49.23,79955.69,0.0,-0.99082,1e-05,0.83632]
[1778257157659,49.23,79955.18,0.0,-0.99083,1e-05,0.83571]
[1778257162694,49.23,79955.56,0.0,-0.99083,1e-05,0.83616]
[1778257167730,49.23,79955.29,0.0,-0.99083,1e-05,0.83584]
[1778257169743,49.23,79949.22,0.0,-0.99092,1e-05,0.82861]
[1778257174779,49.23,79949.75,0.0,-0.99094,1e-05,0.82633]
[1778257176793,49.23,79942.85,0.0,-0.99104,1e-05,0.81819]
[1778257177799,49.23,79937.46,0.0,-0.99112,1e-05,0.81188]
[1778257178806,49.23,79934.7,0.0,-0.99116,1e-05,0.80867]
[1778257183842,49.23,79933.87,0.0,-0.99117,1e-05,0.8077]
[1778257188878,49.23,79936.25,0.0,-0.99114,1e-05,0.81047]
[1778257193912,49.23,79936.46,0.0,-0.99114,1e-05,0.81072]
[1778257198945,49.23,79936.49,0.0,-0.99114,1e-05,0.81075]
[1778257202976,49.23,79948.29,0.0,-0.99097,1e-05,0.8246]
[1778257203983,49.23,79949.09,0.0,-0.99095,1e-05,0.82554]
[1778257207005,49.23,79941.72,0.0,-0.99106,1e-05,0.81687]
[1778257209018,49.23,79944.97,0.0,-0.99101,1e-05,0.82068]
[1778257210713,49.23,79952.73,0.0,-0.9909,1e-05,0.82986]
[1778257215061,49.23,79960.76,0.0,-0.99078,1e-05,0.83944]
[1778257216068,49.23,79964.62,0.0,-0.99072,1e-05,0.84408]
[1778257218082,49.23,79969.56,0.0,-0.99065,2e-05,0.85004]
[1778257220782,49.23,79963.21,0.0,-0.99074,1e-05,0.84238]
[1778257226137,49.23,79963.1,0.0,-0.99075,1e-05,0.84225]
[1778257229159,49.23,79945.51,0.0,-0.99101,1e-05,0.82132]
[1778257230853,49.23,79940.02,0.0,-0.99109,1e-05,0.81487]
[1778257236215,49.23,79941.19,0.0,-0.9911,1e-05,0.81336]
[1778257241245,49.23,79938.59,0.0,-0.99114,1e-05,0.81032]
[1778257246286,49.23,79936.78,0.0,-0.99116,1e-05,0.80821]
[1778257247287,49.23,79930.58,0.0,-0.99125,1e-05,0.80103]
[1778257248295,49.23,79930.61,0.0,-0.99125,1e-05,0.80106]
[1778257254337,49.23,79927.58,0.0,-0.99129,1e-05,0.79757]
[1778257257357,49.23,79936.62,0.0,-0.99117,1e-05,0.80803]
[1778257262397,49.23,79935.88,0.0,-0.99118,1e-05,0.80717]
[1778257267429,49.23,79936.02,0.0,-0.99117,1e-05,0.80733]
[1778257272463,49.23,79935.81,0.0,-0.99118,1e-05,0.80709]
[1778257275484,49.23,79919.76,0.0,-0.9914,1e-05,0.78862]
[1778257276491,49.23,79913.33,0.0,-0.99149,1e-05,0.78132]
[1778257278505,49.23,79913.31,0.0,-0.99149,1e-05,0.7813]
[1778257283540,49.23,79912.27,0.0,-0.99151,1e-05,0.78012]
[1778257285555,49.23,79914.64,0.0,-0.99148,1e-05,0.7828]
[1778257290589,49.23,79913.05,0.0,-0.9915,1e-05,0.781]
[1778257295624,49.23,79914.22,0.0,-0.99151,1e-05,0.77952]
[1778257300697,49.23,79922.9,0.0,-0.99139,1e-05,0.78937]
[1778257301669,49.23,79926.9,0.0,-0.99133,1e-05,0.79395]
[1778257306701,49.23,79927.88,0.0,-0.99132,1e-05,0.79507]
[1778257311736,49.23,79931.82,0.0,-0.99126,1e-05,0.79961]
[1778257316771,49.23,79932.46,0.0,-0.99126,1e-05,0.80034]
[1778257321807,49.23,79932.81,0.0,-0.99125,1e-05,0.80075]
[1778257326849,49.23,79935.89,0.0,-0.99121,1e-05,0.80431]
[1778257331877,49.23,79939.07,0.0,-0.99116,1e-05,0.808]
[1778257333894,49.23,79947.07,0.0,-0.99104,1e-05,0.81735]
[1778257334898,49.23,79952.05,0.0,-0.99097,1e-05,0.82321]
[1778257335906,49.23,79953.98,0.0,-0.99094,1e-05,0.8255]
[1778257337919,49.23,79959.95,0.0,-0.99086,1e-05,0.83259]
[1778257340940,49.23,79969.97,0.0,-0.99071,2e-05,0.8446]
[1778257341947,49.23,79968.07,0.0,-0.99073,1e-05,0.84231]
[1778257346982,49.23,79967.6,0.0,-0.99074,1e-05,0.84175]
[1778257348996,49.23,79960.47,0.0,-0.99085,1e-05,0.83321]
[1778257351010,49.23,79956.24,0.0,-0.99094,1e-05,0.82525]
[1778257354032,49.23,79961.91,0.0,-0.99086,1e-05,0.83199]
[1778257355039,49.23,79959.29,0.0,-0.9909,1e-05,0.82887]
[1778257357056,49.23,79954.31,0.0,-0.99097,1e-05,0.82297]
[1778257362088,49.23,79957.04,0.0,-0.99093,1e-05,0.8262]
[1778257367124,49.23,79959.44,0.0,-0.99089,1e-05,0.82905]
[1778257372158,49.23,79956.49,0.0,-0.99094,1e-05,0.82555]
[1778257377193,49.23,79955.88,0.0,-0.99095,1e-05,0.82482]
[1778257382229,49.23,79955.72,0.0,-0.99095,1e-05,0.82464]
[1778257387263,49.23,79956.47,0.0,-0.99094,1e-05,0.82552]
[1778257392299,49.23,79956.28,0.0,-0.99094,1e-05,0.8253]
[1778257397334,49.23,79955.92,0.0,-0.99095,1e-05,0.82487]
[1778257399348,49.23,79950.54,0.0,-0.99102,1e-05,0.81853]
[1778257402369,49.23,79945.45,0.0,-0.9911,1e-05,0.81256]
[1778257404383,49.23,79939.48,0.0,-0.99118,1e-05,0.8056]
[1778257406398,49.23,79932.24,0.0,-0.99129,1e-05,0.79724]
[1778257408412,49.23,79925.43,0.0,-0.99138,1e-05,0.78943]
[1778257411436,49.23,79919.4,0.0,-0.9915,1e-05,0.77976]
[1778257413449,49.23,79917.03,0.0,-0.99153,1e-05,0.77708]
[1778257418484,49.23,79917.3,0.0,-0.99153,1e-05,0.77739]
[1778257423519,49.23,79916.65,0.0,-0.99154,1e-05,0.77665]
[1778257428554,49.23,79915.65,0.0,-0.99155,1e-05,0.77553]
[1778257433590,49.23,79920.42,0.0,-0.99148,1e-05,0.78091]
[1778257438624,49.23,79919.74,0.0,-0.99149,1e-05,0.78014]
[1778257443660,49.23,79925.1,0.0,-0.99142,1e-05,0.78623]
[1778257448696,49.23,79927.21,0.0,-0.99139,1e-05,0.78863]
[1778257453730,49.23,79928.99,0.0,-0.99136,1e-05,0.79066]
[1778257458765,49.23,79929.01,0.0,-0.99136,1e-05,0.79069]
[1778257463801,49.23,79927.11,0.0,-0.99139,1e-05,0.78852]
[1778257468838,49.23,79932.36,0.0,-0.99132,1e-05,0.79453]
[1778257469842,49.23,79934.11,0.0,-0.99129,1e-05,0.79654]
[1778257470849,49.23,79937.14,0.0,-0.99125,1e-05,0.80003]
[1778257475884,49.23,79940.11,0.0,-0.99124,1e-05,0.8006]
[1778257480919,49.23,79940.84,0.0,-0.99123,1e-05,0.80144]
[1778257485956,49.23,79945.65,0.0,-0.99116,1e-05,0.80702]
[1778257486963,49.23,79951.04,0.0,-0.99108,1e-05,0.81331]
[1778257487970,49.23,79951.96,0.0,-0.99107,1e-05,0.81439]
[1778257493005,49.23,79951.38,0.0,-0.99107,1e-05,0.81371]
[1778257498040,49.23,79953.79,0.0,-0.99104,1e-05,0.81654]
[1778257503075,49.23,79954.18,0.0,-0.99103,1e-05,0.81699]
[1778257508110,49.23,79956.35,0.0,-0.991,1e-05,0.81955]
[1778257513146,49.23,79957.33,0.0,-0.99099,1e-05,0.8207]
[1778257518181,49.23,79956.9,0.0,-0.99099,1e-05,0.8202]
[1778257523217,49.23,79959.94,0.0,-0.99095,1e-05,0.82379]
[1778257525231,49.23,79969.62,0.0,-0.99081,1e-05,0.8353]
[1778257526933,49.23,79969.15,0.0,-0.99081,1e-05,0.83474]
[1778257528262,49.23,79975.82,0.0,-0.99071,2e-05,0.84275]
[1778257529258,49.23,79980.85,0.0,-0.99064,2e-05,0.84883]
[1778257530266,49.23,79991.61,0.0,-0.99047,2e-05,0.86195]
[1778257531273,49.23,79996.38,0.0,-0.99043,2e-05,0.86479]
[1778257532280,49.23,79995.89,0.0,-0.99044,2e-05,0.86419]
[1778257534295,49.23,80018.21,0.0,-0.99009,2e-05,0.89201]
[1778257535302,49.23,80029.72,0.0,-0.9899,2e-05,0.90664]
[1778257537008,49.23,80031.51,0.0,-0.98988,2e-05,0.90894]
[1778257542351,49.23,80031.3,0.0,-0.98988,2e-05,0.90867]
[1778257544364,49.23,80022.98,0.0,-0.99001,2e-05,0.89805]
[1778257545371,49.23,80017.41,0.0,-0.9901,2e-05,0.891]
[1778257547079,49.23,80017.72,0.0,-0.9901,2e-05,0.8914]
[1778257551413,49.23,80012.2,0.0,-0.99018,2e-05,0.88445]
[1778257554439,49.23,79997.91,0.0,-0.99041,2e-05,0.86668]
[1778257555442,49.23,79988.45,0.0,-0.99055,2e-05,0.85508]
[1778257557150,49.23,79983.19,0.0,-0.99063,2e-05,0.84868]
[1778257559470,49.23,79973.58,0.0,-0.99078,1e-05,0.83709]
[1778257560478,49.23,79971.19,0.0,-0.99081,1e-05,0.83423]
[1778257565512,49.23,79973.7,0.0,-0.99078,1e-05,0.83723]
[1778257570558,49.23,79976.11,0.0,-0.99074,2e-05,0.84013]
[1778257573578,49.23,79971.11,0.0,-0.99082,1e-05,0.83413]
[1778257578612,49.23,79970.48,0.0,-0.99082,1e-05,0.83338]
[1778257581633,49.23,79975.52,0.0,-0.99075,2e-05,0.83942]
[1778257583647,49.23,79981.35,0.0,-0.99066,2e-05,0.84645]
[1778257585661,49.23,79986.33,0.0,-0.99059,2e-05,0.85249]
[1778257590696,49.23,79983.3,0.0,-0.99063,2e-05,0.84881]
[1778257595731,49.23,79985.13,0.0,-0.99064,2e-05,0.84804]
[1778257600766,49.23,79989.09,0.0,-0.99058,2e-05,0.85285]
[1778257605801,49.23,79993.56,0.0,-0.99051,2e-05,0.85831]
[1778257606809,49.23,79998.33,0.0,-0.99043,2e-05,0.86417]
[1778257608822,49.23,80000.89,0.0,-0.99039,2e-05,0.86732]
[1778257613858,49.23,80002.22,0.0,-0.99037,2e-05,0.86897]
[1778257618893,49.23,79996.7,0.0,-0.99046,2e-05,0.86216]
[1778257620907,49.23,79993.39,0.0,-0.99051,2e-05,0.8581]
[1778257625942,49.23,79994.58,0.0,-0.99049,2e-05,0.85956]
[1778257629970,49.23,79998.09,0.0,-0.99044,2e-05,0.86387]
[1778257630977,49.23,79992.03,0.0,-0.99053,2e-05,0.85644]
[1778257631984,49.23,79978.49,0.0,-0.99074,2e-05,0.84002]
[1778257632991,49.23,79977.99,0.0,-0.99074,2e-05,0.83942]
[1778257638027,49.23,79975.75,0.0,-0.99078,1e-05,0.83673]
[1778257643062,49.23,79977.26,0.0,-0.99075,2e-05,0.83855]
[1778257648098,49.23,79977.45,0.0,-0.99075,2e-05,0.83877]
[1778257653132,49.23,79972.41,0.0,-0.99086,1e-05,0.82979]
[1778257658169,49.23,79972.26,0.0,-0.99086,1e-05,0.82961]
[1778257663202,49.23,79972.3,0.0,-0.99086,1e-05,0.82966]
[1778257668237,49.23,79970.19,0.0,-0.99089,1e-05,0.82715]
[1778257673272,49.23,79971.04,0.0,-0.99088,1e-05,0.82816]
[1778257678309,49.23,79971.72,0.0,-0.99087,1e-05,0.82897]
[1778257683343,49.23,79973.87,0.0,-0.99084,1e-05,0.83153]
[1778257688378,49.23,79972.14,0.0,-0.99086,1e-05,0.82947]
[1778257693413,49.23,79968.42,0.0,-0.99092,1e-05,0.82504]
[1778257696503,49.23,79965.87,0.0,-0.99096,1e-05,0.82202]
[1778257698450,49.23,79956.66,0.0,-0.99109,1e-05,0.81119]
[1778257699457,49.23,79954.34,0.0,-0.99112,1e-05,0.80848]
[1778257704493,49.23,79957.89,0.0,-0.99107,1e-05,0.81263]
[1778257709528,49.23,79956.46,0.0,-0.99109,1e-05,0.81096]
[1778257714563,49.23,79955.5,0.0,-0.99114,1e-05,0.80694]
[1778257719598,49.23,79955.45,0.0,-0.99114,1e-05,0.80688]
[1778257724634,49.23,79955.52,0.0,-0.99114,1e-05,0.80697]
[1778257729668,49.23,79955.52,0.0,-0.99114,1e-05,0.80697]
[1778257734703,49.23,79951.68,0.0,-0.99119,1e-05,0.8025]
[1778257739741,49.23,79952.27,0.0,-0.99118,1e-05,0.80319]
[1778257744773,49.23,79954.3,0.0,-0.99116,1e-05,0.80555]
[1778257749810,49.23,79954.91,0.0,-0.99115,1e-05,0.80626]
[1778257754843,49.23,79957.15,0.0,-0.99111,1e-05,0.80887]
[1778257759877,49.23,79957.57,0.0,-0.99111,1e-05,0.80936]
[1778257764913,49.23,79953.88,0.0,-0.99116,1e-05,0.80506]
[1778257769949,49.23,79948.38,0.0,-0.99124,1e-05,0.79868]
[1778257771961,49.23,79944.81,0.0,-0.99132,1e-05,0.79171]
[1778257775989,49.23,79939.8,0.0,-0.99139,1e-05,0.78597]
[1778257781026,49.23,79935.34,0.0,-0.99146,1e-05,0.7809]
[1778257786061,49.23,79939.75,0.0,-0.99139,1e-05,0.78592]
[1778257791096,49.23,79928.07,0.0,-0.99156,1e-05,0.77269]
[1778257792103,49.23,79928.33,0.0,-0.99155,1e-05,0.77298]
[1778257797138,49.23,79926.9,0.0,-0.99157,1e-05,0.77137]
[1778257802175,49.23,79927.35,0.0,-0.99157,1e-05,0.77188]
[1778257807211,49.23,79928.18,0.0,-0.99156,1e-05,0.77281]
[1778257812245,49.23,79922.3,0.0,-0.99164,1e-05,0.76622]
[1778257814259,49.23,79920.42,0.0,-0.99166,1e-05,0.76412]
[1778257819296,49.23,79921.55,0.0,-0.99165,1e-05,0.76538]
[1778257824331,49.23,79917.68,0.0,-0.9917,1e-05,0.76107]
[1778257826346,49.23,79905.3,0.0,-0.99187,1e-05,0.74741]
[1778257828362,49.23,79896.18,0.0,-0.99199,1e-05,0.73748]
[1778257830374,49.23,79891.53,0.0,-0.99205,1e-05,0.73246]
[1778257832389,49.23,79878.68,0.0,-0.99225,1e-05,0.71607]
[1778257833396,49.23,79871.83,0.0,-0.99234,1e-05,0.70886]
[1778257834408,49.23,79869.33,0.0,-0.99237,1e-05,0.70624]
[1778257835410,49.23,79854.62,0.0,-0.99255,1e-05,0.691]
[1778257836421,49.23,79843.36,0.0,-0.99269,1e-05,0.67952]
[1778257837426,49.23,79835.42,0.0,-0.99279,1e-05,0.67152]
[1778257838433,49.23,79829.05,0.0,-0.99286,1e-05,0.66516]
[1778257839442,49.23,79828.22,0.0,-0.99287,1e-05,0.66433]
[1778257844475,49.23,79830.55,0.0,-0.99285,1e-05,0.66665]
[1778257849512,49.23,79827.7,0.0,-0.99288,1e-05,0.66382]
[1778257853545,49.23,79838.23,0.0,-0.99275,1e-05,0.67434]
[1778257854547,49.23,79844.45,0.0,-0.99268,1e-05,0.68063]
[1778257859582,49.23,79841.36,0.0,-0.99272,1e-05,0.6775]
[1778257862602,49.23,79833.67,0.0,-0.99281,1e-05,0.66977]
[1778257867639,49.23,79834.55,0.0,-0.9928,1e-05,0.67065]
[1778257869656,49.23,79845.41,0.0,-0.99267,1e-05,0.6816]
[1778257870665,49.23,79851.89,0.0,-0.99259,1e-05,0.6882]
[1778257872383,49.23,79853.65,0.0,-0.99256,1e-05,0.69001]
[1778257877713,49.23,79854.94,0.0,-0.99255,1e-05,0.69133]
[1778257878715,49.23,79849.2,0.0,-0.99262,1e-05,0.68546]
[1778257879723,49.23,79842.73,0.0,-0.9927,1e-05,0.67888]
[1778257880731,49.23,79840.56,0.0,-0.99273,1e-05,0.67669]
[1778257882454,49.23,79835.21,0.0,-0.99279,1e-05,0.67131]
[1778257883759,49.23,79833.31,0.0,-0.99281,1e-05,0.66941]
[1778257888791,49.23,79826.6,0.0,-0.99289,1e-05,0.66272]
[1778257892524,49.23,79821.62,0.0,-0.99298,1e-05,0.6553]
[1778257894837,49.23,79815.7,0.0,-0.99305,1e-05,0.6495]
[1778257895844,49.23,79813.82,0.0,-0.99307,1e-05,0.64767]
[1778257897858,49.23,79808.9,0.0,-0.99313,1e-05,0.64289]
[1778257902894,49.23,79810.2,0.0,-0.99311,1e-05,0.64415]
[1778257904909,49.23,79817.76,0.0,-0.99302,1e-05,0.65151]
[1778257907929,49.23,79820.1,0.0,-0.993,1e-05,0.6538]
[1778257912665,49.23,79810.26,0.0,-0.99311,1e-05,0.64421]
[1778257913970,49.23,79809.31,0.0,-0.99312,1e-05,0.64329]
[1778257919009,49.23,79810.39,0.0,-0.99311,1e-05,0.64434]
[1778257924046,49.23,79819.77,0.0,-0.993,1e-05,0.65348]
[1778257927066,49.23,79822.55,0.0,-0.99297,1e-05,0.65621]
[1778257930087,49.23,79817.1,0.0,-0.99303,1e-05,0.65087]
[1778257935121,49.23,79815.25,0.0,-0.99305,1e-05,0.64906]
[1778257940159,49.23,79814.53,0.0,-0.99306,1e-05,0.64836]
[1778257945194,49.23,79815.39,0.0,-0.99305,1e-05,0.6492]
[1778257950232,49.23,79810.9,0.0,-0.99311,1e-05,0.64483]
[1778257955267,49.23,79806.12,0.0,-0.99319,1e-05,0.63775]
[1778257957280,49.23,79795.67,0.0,-0.99331,1e-05,0.62777]
[1778257958287,49.23,79790.34,0.0,-0.99337,1e-05,0.62273]
[1778257959295,49.23,79791.11,0.0,-0.99336,1e-05,0.62345]
[1778257962316,49.23,79783.76,0.0,-0.99344,1e-05,0.61655]
[1778257963323,49.23,79782.37,0.0,-0.99346,1e-05,0.61525]
[1778257968357,49.23,79795.36,0.0,-0.99331,1e-05,0.62747]
[1778257969365,49.23,79806.76,0.0,-0.99318,1e-05,0.63837]
[1778257970372,49.23,79807.64,0.0,-0.99317,1e-05,0.63921]
[1778257975407,49.23,79807.99,0.0,-0.99316,1e-05,0.63955]
[1778257978428,49.23,79815.77,0.0,-0.99307,1e-05,0.64708]
[1778257982455,49.23,79814.88,0.0,-0.99308,1e-05,0.64622]
[1778257987491,49.23,79819.61,0.0,-0.99303,1e-05,0.65083]
[1778257992526,49.23,79818.2,0.0,-0.99305,1e-05,0.64945]
[1778257996556,49.23,79812.25,0.0,-0.99312,1e-05,0.64367]
[1778257998575,49.23,79809.75,0.0,-0.99314,1e-05,0.64125]
[1778258003607,49.23,79808.17,0.0,-0.99316,1e-05,0.63972]
[1778258006627,49.23,79813.48,0.0,-0.9931,1e-05,0.64486]
[1778258008641,49.23,79823.93,0.0,-0.99298,1e-05,0.65507]
[1778258009648,49.23,79828.34,0.0,-0.99293,1e-05,0.65941]
[1778258011662,49.23,79831.28,0.0,-0.99292,1e-05,0.65981]
[1778258016699,49.23,79823.73,0.0,-0.99301,1e-05,0.65237]
[1778258017706,49.23,79820.11,0.0,-0.99305,1e-05,0.64883]
[1778258019720,49.23,79818.64,0.0,-0.99307,1e-05,0.6474]
[1778258024755,49.23,79814.37,0.0,-0.99312,1e-05,0.64325]
[1778258026769,49.23,79813.12,0.0,-0.99313,1e-05,0.64204]
[1778258031806,49.23,79814.91,0.0,-0.99311,1e-05,0.64377]
[1778258036839,49.23,79807.81,0.0,-0.99319,1e-05,0.63692]
[1778258037845,49.23,79800.38,0.0,-0.99328,1e-05,0.62981]
[1778258038853,49.23,79801.0,0.0,-0.99327,1e-05,0.6304]
[1778258043589,49.23,79808.3,0.0,-0.99319,1e-05,0.63739]
[1778258044894,49.23,79809.1,0.0,-0.99318,1e-05,0.63816]
[1778258047922,49.23,79817.28,0.0,-0.99308,1e-05,0.64607]
[1778258048939,49.23,79819.1,0.0,-0.99306,1e-05,0.64784]
[1778258053963,49.23,79817.09,0.0,-0.99308,1e-05,0.64589]
[1778258058998,49.23,79821.31,0.0,-0.99304,1e-05,0.65]
[1778258063729,49.23,79813.3,0.0,-0.99313,1e-05,0.64221]
[1778258069069,49.23,79813.89,0.0,-0.99312,1e-05,0.64278]
[1778258074103,49.23,79814.88,0.0,-0.99314,1e-05,0.64127]
[1778258079137,49.23,79815.37,0.0,-0.99313,1e-05,0.64175]
[1778258084174,49.23,79816.27,0.0,-0.99312,1e-05,0.64262]
[1778258088202,49.23,79817.09,0.0,-0.99311,1e-05,0.64341]
[1778258093237,49.23,79817.54,0.0,-0.99311,1e-05,0.64385]
[1778258098271,49.23,79817.25,0.0,-0.99311,1e-05,0.64357]
[1778258103317,49.23,79815.89,0.0,-0.99312,1e-05,0.64225]
[1778258106328,49.23,79809.97,0.0,-0.99319,1e-05,0.63654]
[1778258112370,49.23,79808.13,0.0,-0.99321,1e-05,0.63477]
[1778258117405,49.23,79809.19,0.0,-0.9932,1e-05,0.63579]
[1778258121434,49.23,79800.83,0.0,-0.9933,1e-05,0.62781]
[1778258122440,49.23,79799.01,0.0,-0.99332,1e-05,0.62608]
[1778258127476,49.23,79794.52,0.0,-0.99337,1e-05,0.62184]
[1778258131504,49.23,79798.41,0.0,-0.99335,1e-05,0.62309]
[1778258136540,49.23,79801.86,0.0,-0.99331,1e-05,0.62635]
[1778258140567,49.23,79806.7,0.0,-0.99326,1e-05,0.63096]
[1778258145602,49.23,79806.71,0.0,-0.99326,1e-05,0.63097]
[1778258150637,49.23,79806.64,0.0,-0.99326,1e-05,0.6309]
[1778258155672,49.23,79807.38,0.0,-0.99325,1e-05,0.63161]
[1778258160707,49.23,79807.79,0.0,-0.99324,1e-05,0.632]
[1778258165742,49.23,79807.86,0.0,-0.99324,1e-05,0.63207]
[1778258170778,49.23,79808.49,0.0,-0.99324,1e-05,0.63267]
[1778258174806,49.23,79805.9,0.0,-0.99327,1e-05,0.6302]
[1778258179840,49.23,79807.42,0.0,-0.99325,1e-05,0.63165]
[1778258180850,49.23,79816.67,0.0,-0.99314,1e-05,0.64053]
[1778258181854,49.23,79826.74,0.0,-0.99302,1e-05,0.65032]
[1778258182861,49.23,79828.86,0.0,-0.993,1e-05,0.6524]
[1778258187896,49.23,79830.92,0.0,-0.99297,1e-05,0.65442]
[1778258190917,49.23,79837.03,0.0,-0.9929,1e-05,0.66046]
[1778258192931,49.23,79838.81,0.0,-0.99291,1e-05,0.6597]
[1778258197966,49.23,79838.26,0.0,-0.99291,1e-05,0.65915]
[1778258203009,49.23,79837.99,0.0,-0.99292,1e-05,0.65888]
[1778258206032,49.23,79831.31,0.0,-0.993,1e-05,0.6523]
[1778258207040,49.23,79828.82,0.0,-0.99302,1e-05,0.64986]
[1778258211069,49.23,79819.3,0.0,-0.99314,1e-05,0.6406]
[1778258213083,49.23,79818.24,0.0,-0.99315,1e-05,0.63958]
[1778258216105,49.23,79813.17,0.0,-0.99321,1e-05,0.6347]
[1778258218118,49.23,79808.88,0.0,-0.99326,1e-05,0.6306]
[1778258223154,49.23,79811.86,0.0,-0.99322,1e-05,0.63344]
[1778258228188,49.23,79815.71,0.0,-0.99318,1e-05,0.63714]
[1778258233223,49.23,79820.33,0.0,-0.99312,1e-05,0.6416]
[1778258238258,49.23,79826.14,0.0,-0.99306,1e-05,0.64724]
[1778258243294,49.23,79824.25,0.0,-0.99308,1e-05,0.6454]
[1778258248338,49.23,79822.18,0.0,-0.9931,1e-05,0.64339]
[1778258250352,49.23,79817.14,0.0,-0.99316,1e-05,0.63852]
[1778258255394,49.23,79812.54,0.0,-0.99324,1e-05,0.63164]
[1778258260423,49.23,79812.2,0.0,-0.99324,1e-05,0.63132]
[1778258265459,49.23,79808.77,0.0,-0.99328,1e-05,0.62805]
[1778258270493,49.23,79806.19,0.0,-0.99331,1e-05,0.6256]
[1778258272506,49.23,79799.72,0.0,-0.99339,1e-05,0.61949]
[1778258273514,49.23,79798.55,0.0,-0.9934,1e-05,0.61839]
[1778258278549,49.23,79799.95,0.0,-0.99338,1e-05,0.6197]
[1778258283585,49.23,79802.76,0.0,-0.99335,1e-05,0.62235]
[1778258288620,49.23,79803.1,0.0,-0.99335,1e-05,0.62267]
[1778258293655,49.23,79802.14,0.0,-0.99336,1e-05,0.62177]
[1778258298690,49.23,79802.85,0.0,-0.99335,1e-05,0.62244]
[1778258303725,49.23,79801.13,0.0,-0.99337,1e-05,0.62082]
[1778258306749,49.23,79795.7,0.0,-0.99343,1e-05,0.61572]
[1778258308766,49.23,79788.11,0.0,-0.99352,1e-05,0.60865]
[1778258309770,49.23,79787.49,0.0,-0.99352,1e-05,0.60807]
[1778258311785,49.23,79781.37,0.0,-0.99361,1e-05,0.60006]
[1778258312792,49.23,79780.11,0.0,-0.99363,1e-05,0.59891]
[1778258317825,49.23,79776.5,0.0,-0.99367,1e-05,0.59561]
[1778258322863,49.23,79775.26,0.0,-0.99368,1e-05,0.59449]
[1778258327899,49.23,79774.53,0.0,-0.99369,1e-05,0.59382]
[1778258331929,49.23,79767.69,0.0,-0.99376,1e-05,0.58764]
[1778258334951,49.23,79764.11,0.0,-0.9938,1e-05,0.58442]
[1778258339984,49.23,79769.46,0.0,-0.99374,1e-05,0.58923]
[1778258343010,49.23,79779.88,0.0,-0.99363,1e-05,0.5987]
[1778258344019,49.23,79778.51,0.0,-0.99365,1e-05,0.59745]
[1778258347035,49.23,79774.36,0.0,-0.99369,1e-05,0.59367]
[1778258352070,49.23,79781.3,0.0,-0.99361,1e-05,0.6]
[1778258353077,49.23,79784.31,0.0,-0.99358,1e-05,0.60276]
[1778258354084,49.23,79773.06,0.0,-0.9937,1e-05,0.59249]
[1778258355091,49.23,79769.27,0.0,-0.99375,1e-05,0.58906]
[1778258360135,49.23,79774.34,0.0,-0.99369,1e-05,0.59365]
[1778258364155,49.23,79780.26,0.0,-0.99363,1e-05,0.59905]
[1778258366168,49.23,79771.06,0.0,-0.99373,1e-05,0.59068]
[1778258367188,49.23,79765.29,0.0,-0.99379,1e-05,0.58548]
[1778258368191,49.23,79766.15,0.0,-0.99378,1e-05,0.58625]
[1778258371213,49.23,79772.14,0.0,-0.99374,1e-05,0.58932]
[1778258376247,49.23,79767.17,0.0,-0.99379,1e-05,0.58484]
[1778258378261,49.23,79758.96,0.0,-0.99388,1e-05,0.57752]
[1778258379268,49.23,79752.54,0.0,-0.99395,1e-05,0.57184]
[1778258380276,49.23,79757.07,0.0,-0.9939,1e-05,0.57584]
[1778258382289,49.23,79766.77,0.0,-0.9938,1e-05,0.58449]
[1778258383304,49.23,79768.94,0.0,-0.99377,1e-05,0.58643]
[1778258388332,49.23,79768.39,0.0,-0.99378,1e-05,0.58594]
[1778258393367,49.23,79769.01,0.0,-0.99377,1e-05,0.5865]
[1778258398402,49.23,79771.14,0.0,-0.99375,1e-05,0.58842]
[1778258403436,49.23,79770.93,0.0,-0.99375,1e-05,0.58823]
[1778258408472,49.23,79772.71,0.0,-0.99373,1e-05,0.58983]
[1778258413510,49.23,79774.16,0.0,-0.99372,1e-05,0.59114]
[1778258418546,49.23,79777.65,0.0,-0.99368,1e-05,0.59431]
[1778258424590,49.23,79779.54,0.0,-0.99366,1e-05,0.59603]
[1778258426604,49.23,79769.04,0.0,-0.99377,1e-05,0.58652]
[1778258427611,49.23,79765.93,0.0,-0.99381,1e-05,0.58373]
[1778258432650,49.23,79759.83,0.0,-0.99389,1e-05,0.57599]
[1778258437683,49.23,79757.99,0.0,-0.99391,1e-05,0.57436]
[1778258441717,49.23,79752.21,0.0,-0.99397,1e-05,0.56927]
[1778258443742,49.23,79749.92,0.0,-0.994,1e-05,0.56726]
[1778258447754,49.23,79740.03,0.0,-0.9941,1e-05,0.55866]
[1778258448762,49.23,79737.45,0.0,-0.99412,1e-05,0.55644]
[1778258452790,49.23,79734.44,0.0,-0.99416,1e-05,0.55385]
[1778258457824,49.23,79734.54,0.0,-0.99415,1e-05,0.55394]
[1778258462862,49.23,79731.58,0.0,-0.99418,1e-05,0.5514]
[1778258467896,49.23,79727.66,0.0,-0.99422,1e-05,0.54806]
[1778258472933,49.23,79728.86,0.0,-0.99421,1e-05,0.54908]
[1778258476964,49.23,79735.55,0.0,-0.99414,1e-05,0.5548]
[1778258481994,49.23,79736.26,0.0,-0.99414,1e-05,0.55541]
[1778258487030,49.23,79741.24,0.0,-0.99409,1e-05,0.55971]
[1778258492066,49.23,79739.48,0.0,-0.99413,1e-05,0.55594]
[1778258497101,49.23,79739.18,0.0,-0.99413,1e-05,0.55569]
[1778258502136,49.23,79739.32,0.0,-0.99413,1e-05,0.55581]
[1778258507173,49.23,79740.42,0.0,-0.99412,1e-05,0.55675]
[1778258512207,49.23,79741.03,0.0,-0.99411,1e-05,0.55728]
[1778258517242,49.23,79744.97,0.0,-0.99407,1e-05,0.56069]
[1778258522280,49.23,79746.84,0.0,-0.99405,1e-05,0.56231]
[1778258527315,49.23,79751.69,0.0,-0.994,1e-05,0.56654]
[1778258532353,49.23,79754.72,0.0,-0.99397,1e-05,0.56919]
[1778258537086,49.23,79762.49,0.0,-0.99389,1e-05,0.57605]
[1778258538401,49.23,79762.61,0.0,-0.99389,1e-05,0.57615]
[1778258543436,49.23,79761.53,0.0,-0.9939,1e-05,0.5752]
[1778258548471,49.23,79765.14,0.0,-0.99386,1e-05,0.5784]
[1778258553506,49.23,79769.24,0.0,-0.99384,1e-05,0.57975]
[1778258558541,49.23,79770.84,0.0,-0.99382,1e-05,0.58117]
[1778258563587,49.23,79773.18,0.0,-0.9938,1e-05,0.58327]
[1778258564586,49.23,79780.02,0.0,-0.99373,1e-05,0.58943]
[1778258569619,49.23,79780.06,0.0,-0.99373,1e-05,0.58946]
[1778258572639,49.23,79774.15,0.0,-0.99379,1e-05,0.58414]
[1778258577685,49.23,79771.61,0.0,-0.99382,1e-05,0.58186]
[1778258582714,49.23,79779.36,0.0,-0.99373,1e-05,0.58883]
[1778258583720,49.23,79785.84,0.0,-0.99366,1e-05,0.59471]
[1778258584729,49.23,79786.4,0.0,-0.99366,1e-05,0.59522]
[1778258589763,49.23,79790.72,0.0,-0.99361,1e-05,0.59917]
[1778258593791,49.23,79798.17,0.0,-0.99353,1e-05,0.60603]
[1778258596820,49.23,79802.54,0.0,-0.99348,1e-05,0.61009]
[1778258601846,49.23,79804.1,0.0,-0.99346,1e-05,0.61154]
[1778258604867,49.23,79809.33,0.0,-0.9934,1e-05,0.61643]
[1778258605877,49.23,79814.55,0.0,-0.99334,1e-05,0.62135]
[1778258606881,49.23,79816.29,0.0,-0.99332,1e-05,0.623]
[1778258607889,49.23,79825.53,0.0,-0.99322,1e-05,0.6318]
[1778258608898,49.23,79823.0,0.0,-0.99325,1e-05,0.62938]
[1778258610909,49.23,79809.07,0.0,-0.99341,1e-05,0.61619]
[1778258611916,49.23,79800.98,0.0,-0.99352,1e-05,0.60624]
[1778258612924,49.23,79793.98,0.0,-0.9936,1e-05,0.59979]
[1778258613930,49.23,79792.47,0.0,-0.99362,1e-05,0.5984]
[1778258618965,49.23,79794.56,0.0,-0.99359,1e-05,0.60032]
[1778258624000,49.23,79794.31,0.0,-0.9936,1e-05,0.60009]
[1778258629043,49.23,79794.87,0.0,-0.99359,1e-05,0.60061]
[1778258634072,49.23,79798.67,0.0,-0.99355,1e-05,0.60411]
[1778258639108,49.23,79802.53,0.0,-0.9935,1e-05,0.60768]
[1778258642128,49.23,79797.7,0.0,-0.99356,1e-05,0.60321]
[1778258646157,49.23,79780.13,0.0,-0.99375,1e-05,0.58719]
[1778258647164,49.23,79766.41,0.0,-0.9939,1e-05,0.57492]
[1778258648171,49.23,79765.5,0.0,-0.99391,1e-05,0.57412]
[1778258653206,49.23,79772.23,0.0,-0.99383,1e-05,0.5801]
[1778258655221,49.23,79773.8,0.0,-0.99382,1e-05,0.5815]
[1778258656230,49.23,79767.56,0.0,-0.99388,1e-05,0.57594]
[1778258658247,49.23,79763.69,0.0,-0.99392,1e-05,0.57252]
[1778258663280,49.23,79771.57,0.0,-0.99384,1e-05,0.57951]
[1778258665295,49.23,79772.02,0.0,-0.99384,1e-05,0.57991]
[1778258666305,49.23,79763.27,0.0,-0.99393,1e-05,0.57215]
[1778258667308,49.23,79764.06,0.0,-0.99392,1e-05,0.57284]
[1778258671336,49.23,79768.89,0.0,-0.99389,1e-05,0.57482]
[1778258676372,49.23,79764.26,0.0,-0.99394,1e-05,0.57073]
[1778258681406,49.23,79769.66,0.0,-0.99389,1e-05,0.5755]
[1778258683420,49.23,79775.02,0.0,-0.99383,1e-05,0.58027]
[1778258688455,49.23,79775.44,0.0,-0.99382,1e-05,0.58065]
[1778258693501,49.23,79771.46,0.0,-0.99387,1e-05,0.5771]
[1778258695516,49.23,79769.21,0.0,-0.99389,1e-05,0.5751]
[1778258700552,49.23,79764.54,0.0,-0.99394,1e-05,0.57097]
[1778258705585,49.23,79766.29,0.0,-0.99392,1e-05,0.57252]
[1778258710620,49.23,79763.76,0.0,-0.99395,1e-05,0.57029]
[1778258715655,49.23,79764.77,0.0,-0.99394,1e-05,0.57118]
[1778258720690,49.23,79764.71,0.0,-0.99394,1e-05,0.57112]
[1778258723711,49.23,79769.78,0.0,-0.99388,1e-05,0.57561]
[1778258728429,49.23,79776.66,0.0,-0.99381,1e-05,0.58174]
[1778258730762,49.23,79780.36,0.0,-0.99377,1e-05,0.58506]
[1778258733783,49.23,79785.08,0.0,-0.99374,1e-05,0.58698]
[1778258735797,49.23,79791.64,0.0,-0.99367,1e-05,0.59292]
[1778258738500,49.23,79785.5,0.0,-0.99374,1e-05,0.58736]
[1778258743852,49.23,79783.19,0.0,-0.99377,1e-05,0.58527]
[1778258748893,49.23,79782.79,0.0,-0.99377,1e-05,0.58491]
[1778258753928,49.23,79786.02,0.0,-0.99373,1e-05,0.58783]
[1778258758964,49.23,79787.08,0.0,-0.99372,1e-05,0.58878]
[1778258763998,49.23,79782.84,0.0,-0.99377,1e-05,0.58496]
[1778258765010,49.23,79767.7,0.0,-0.99393,1e-05,0.57147]
[1778258766012,49.23,79759.21,0.0,-0.99402,1e-05,0.56402]
[1778258767019,49.23,79760.66,0.0,-0.994,1e-05,0.56528]
[1778258772054,49.23,79763.05,0.0,-0.99398,1e-05,0.56738]
[1778258777091,49.23,79764.79,0.0,-0.99396,1e-05,0.5689]
[1778258782124,49.23,79776.89,0.0,-0.99383,1e-05,0.57962]
[1778258783132,49.23,79781.65,0.0,-0.99378,1e-05,0.58389]
[1778258785144,49.23,79782.7,0.0,-0.99377,1e-05,0.58483]
[1778258790185,49.23,79784.24,0.0,-0.99375,1e-05,0.58622]
[1778258795220,49.23,79774.22,0.0,-0.99388,1e-05,0.57494]
[1778258796229,49.23,79763.42,0.0,-0.994,1e-05,0.56542]
[1778258797234,49.23,79765.0,0.0,-0.99398,1e-05,0.5668]
[1778258798241,49.23,79770.53,0.0,-0.99392,1e-05,0.57167]
[1778258799249,49.23,79771.23,0.0,-0.99392,1e-05,0.57229]
[1778258804284,49.23,79773.23,0.0,-0.9939,1e-05,0.57406]
[1778258807304,49.23,79770.96,0.0,-0.99392,1e-05,0.57205]
[1778258810325,49.23,79764.46,0.0,-0.99399,1e-05,0.56633]
[1778258815362,49.23,79766.18,0.0,-0.99397,1e-05,0.56784]
[1778258820396,49.23,79763.5,0.0,-0.994,1e-05,0.56549]
[1778258823416,49.23,79773.23,0.0,-0.9939,1e-05,0.57406]
[1778258824423,49.23,79780.83,0.0,-0.99381,1e-05,0.58082]
[1778258825430,49.23,79780.89,0.0,-0.99381,1e-05,0.58088]
[1778258826437,49.23,79782.33,0.0,-0.9938,1e-05,0.58217]
[1778258831473,49.23,79788.11,0.0,-0.99374,1e-05,0.58737]
[1778258836509,49.23,79786.93,0.0,-0.99375,1e-05,0.5863]
[1778258841542,49.23,79779.63,0.0,-0.99383,1e-05,0.57975]
[1778258842554,49.23,79775.28,0.0,-0.99387,1e-05,0.57588]
[1778258847584,49.23,79777.45,0.0,-0.99385,1e-05,0.57781]
[1778258852619,49.23,79775.82,0.0,-0.99389,1e-05,0.57405]
[1778258854638,49.23,79767.36,0.0,-0.99398,1e-05,0.56659]
[1778258855642,49.23,79755.59,0.0,-0.9941,1e-05,0.55635]
[1778258856649,49.23,79749.66,0.0,-0.99416,1e-05,0.55124]
[1778258857656,49.23,79749.69,0.0,-0.99416,1e-05,0.55127]
[1778258862693,49.23,79752.27,0.0,-0.99414,1e-05,0.55348]
[1778258867726,49.23,79759.73,0.0,-0.99406,1e-05,0.55993]
[1778258869428,49.23,79766.27,0.0,-0.99399,1e-05,0.56563]
[1778258869740,49.23,79766.27,0.0,-0.99399,1e-05,0.56563]
[1778258874774,49.23,79765.25,0.0,-0.994,1e-05,0.56474]
[1778258879498,49.23,79770.5,0.0,-0.99395,1e-05,0.56935]
[1778258884846,49.23,79770.81,0.0,-0.99394,1e-05,0.56962]
[1778258889881,49.23,79768.95,0.0,-0.99396,1e-05,0.56798]
[1778258894916,49.23,79772.57,0.0,-0.99393,1e-05,0.57117]
[1778258896930,49.23,79778.3,0.0,-0.99387,1e-05,0.57625]
[1778258901966,49.23,79777.2,0.0,-0.99388,1e-05,0.57527]
[1778258907001,49.23,79776.55,0.0,-0.99388,1e-05,0.57469]
[1778258909708,49.23,79784.68,0.0,-0.9938,1e-05,0.58195]
[1778258911028,49.23,79785.91,0.0,-0.99381,1e-05,0.58072]
[1778258916078,49.23,79792.34,0.0,-0.99374,1e-05,0.5865]
[1778258917085,49.23,79797.38,0.0,-0.99368,1e-05,0.59107]
[1778258918092,49.23,79799.39,0.0,-0.99366,1e-05,0.59289]
[1778258921113,49.23,79805.04,0.0,-0.9936,1e-05,0.59806]
[1778258922120,49.23,79806.22,0.0,-0.99359,1e-05,0.59914]
[1778258925141,49.23,79809.78,0.0,-0.99355,1e-05,0.60242]
[1778258930176,49.23,79808.41,0.0,-0.99356,1e-05,0.60116]
[1778258932190,49.23,79815.34,0.0,-0.99349,1e-05,0.60758]
[1778258934204,49.23,79809.84,0.0,-0.99355,1e-05,0.60248]
[1778258935210,49.23,79804.62,0.0,-0.99361,1e-05,0.59768]
[1778258936218,49.23,79802.27,0.0,-0.99363,1e-05,0.59552]
[1778258940246,49.23,79799.75,0.0,-0.99366,1e-05,0.59322]
[1778258945281,49.23,79797.49,0.0,-0.99368,1e-05,0.59117]
[1778258949310,49.23,79789.67,0.0,-0.99377,1e-05,0.58409]
[1778258950316,49.23,79784.48,0.0,-0.99382,1e-05,0.57944]
[1778258951323,49.23,79782.54,0.0,-0.99384,1e-05,0.57771]
[1778258956360,49.23,79777.68,0.0,-0.9939,1e-05,0.57339]
[1778258961395,49.23,79778.84,0.0,-0.99388,1e-05,0.57442]
[1778258963410,49.23,79784.49,0.0,-0.99382,1e-05,0.57945]
[1778258965423,49.23,79784.06,0.0,-0.99383,1e-05,0.57906]
[1778258970459,49.23,79789.15,0.0,-0.99377,1e-05,0.58363]
[1778258971466,49.23,79793.45,0.0,-0.99375,1e-05,0.58516]
[1778258973480,49.23,79794.28,0.0,-0.99374,1e-05,0.58591]
[1778258979522,49.23,79798.23,0.0,-0.9937,1e-05,0.58948]
[1778258983550,49.23,79789.84,0.0,-0.99379,1e-05,0.58191]
[1778258985573,49.23,79783.31,0.0,-0.99386,1e-05,0.57607]
[1778258986575,49.23,79772.29,0.0,-0.99398,1e-05,0.56634]
[1778258987582,49.23,79764.72,0.0,-0.99406,1e-05,0.55973]
[1778258988589,49.23,79761.33,0.0,-0.99409,1e-05,0.55679]
[1778258989596,49.23,79760.93,0.0,-0.99409,1e-05,0.55645]
[1778258991611,49.23,79750.51,0.0,-0.9942,1e-05,0.5475]
[1778258993629,49.23,79749.76,0.0,-0.99421,1e-05,0.54686]
[1778258998665,49.23,79752.91,0.0,-0.99418,1e-05,0.54955]
[1778259003696,49.23,79751.4,0.0,-0.99419,1e-05,0.54826]
[1778259008729,49.23,79752.62,0.0,-0.99418,1e-05,0.5493]
[1778259013766,49.23,79749.86,0.0,-0.99421,1e-05,0.54694]
[1778259015781,49.23,79748.25,0.0,-0.99422,1e-05,0.54557]
[1778259020815,49.23,79748.03,0.0,-0.99423,1e-05,0.54539]
[1778259025850,49.23,79746.29,0.0,-0.99424,1e-05,0.54391]
[1778259030886,49.23,79744.33,0.0,-0.99426,1e-05,0.54225]
[1778259033907,49.23,79750.77,0.0,-0.99422,1e-05,0.54549]
[1778259034916,49.23,79752.29,0.0,-0.99421,1e-05,0.54678]
[1778259038943,49.23,79753.3,0.0,-0.9942,1e-05,0.54764]
[1778259040639,49.23,79750.7,0.0,-0.99422,1e-05,0.54543]
[1778259045993,49.23,79752.02,0.0,-0.99421,1e-05,0.54655]
[1778259051028,49.23,79756.5,0.0,-0.99416,1e-05,0.55038]
[1778259056063,49.23,79758.04,0.0,-0.99415,1e-05,0.5517]
[1778259061098,49.23,79759.13,0.0,-0.99414,1e-05,0.55264]
[1778259062105,49.23,79753.2,0.0,-0.9942,1e-05,0.54756]
[1778259063111,49.23,79751.65,0.0,-0.99421,1e-05,0.54624]
[1778259068147,49.23,79754.13,0.0,-0.99419,1e-05,0.54835]
[1778259073184,49.23,79757.45,0.0,-0.99415,1e-05,0.5512]
[1778259077210,49.23,79764.26,0.0,-0.99408,1e-05,0.55706]
[1778259082245,49.23,79766.72,0.0,-0.99406,1e-05,0.5592]
[1778259088288,49.23,79766.06,0.0,-0.99406,1e-05,0.55862]
[1778259091309,49.23,79773.74,0.0,-0.99401,1e-05,0.56304]
[1778259094330,49.23,79780.59,0.0,-0.99394,1e-05,0.56905]
[1778259099365,49.23,79780.96,0.0,-0.99393,1e-05,0.56937]
[1778259104399,49.23,79781.36,0.0,-0.99393,1e-05,0.56973]
[1778259109435,49.23,79781.85,0.0,-0.99392,1e-05,0.57016]
[1778259113463,49.23,79787.74,0.0,-0.99386,1e-05,0.57538]
[1778259118498,49.23,79788.81,0.0,-0.99385,1e-05,0.57633]
[1778259123533,49.23,79790.77,0.0,-0.99383,1e-05,0.57808]
[1778259127561,49.23,79782.07,0.0,-0.99392,1e-05,0.57035]
[1778259129575,49.23,79773.75,0.0,-0.99401,1e-05,0.56304]
[1778259131589,49.23,79779.1,0.0,-0.99395,1e-05,0.56773]
[1778259136624,49.23,79783.6,0.0,-0.99391,1e-05,0.57171]
[1778259141659,49.23,79788.2,0.0,-0.99386,1e-05,0.57579]
[1778259146694,49.23,79787.63,0.0,-0.99386,1e-05,0.57528]
[1778259151728,49.23,79789.11,0.0,-0.99387,1e-05,0.57428]
[1778259156763,49.23,79792.43,0.0,-0.99384,1e-05,0.57724]
[1778259160793,49.23,79799.28,0.0,-0.99376,1e-05,0.58338]
[1778259161801,49.23,79805.27,0.0,-0.9937,1e-05,0.58879]
[1778259162806,49.23,79807.76,0.0,-0.99367,1e-05,0.59105]
[1778259167846,49.23,79811.51,0.0,-0.99363,1e-05,0.59448]
[1778259172878,49.23,79817.37,0.0,-0.99356,1e-05,0.59986]
[1778259174891,49.23,79820.16,0.0,-0.99353,1e-05,0.60243]
[1778259177913,49.23,79814.78,0.0,-0.99359,1e-05,0.59747]
[1778259182947,49.23,79812.68,0.0,-0.99362,1e-05,0.59555]
[1778259187986,49.23,79817.69,0.0,-0.99356,1e-05,0.60015]
[1778259193019,49.23,79816.95,0.0,-0.99357,1e-05,0.59947]
[1778259199060,49.23,79815.18,0.0,-0.99359,1e-05,0.59784]
[1778259204096,49.23,79822.55,0.0,-0.99351,1e-05,0.60465]
[1778259206110,49.23,79825.9,0.0,-0.99347,1e-05,0.60776]
[1778259211840,49.23,79831.24,0.0,-0.99343,1e-05,0.61032]
[1778259213159,49.23,79833.41,0.0,-0.99341,1e-05,0.61236]
[1778259216180,49.23,79836.74,0.0,-0.99337,1e-05,0.61549]
[1778259220209,49.23,79838.74,0.0,-0.99335,1e-05,0.61737]
[1778259225244,49.23,79844.25,0.0,-0.99329,1e-05,0.62259]
[1778259228265,49.23,79844.17,0.0,-0.99329,1e-05,0.62252]
[1778259231981,49.23,79853.4,0.0,-0.99318,1e-05,0.63135]
[1778259238335,49.23,79855.0,0.0,-0.99316,1e-05,0.63289]
[1778259243370,49.23,79859.42,0.0,-0.99311,1e-05,0.63716]
[1778259248405,49.23,79861.86,0.0,-0.99308,1e-05,0.63953]
[1778259253441,49.23,79861.6,0.0,-0.99308,1e-05,0.63928]
[1778259256461,49.23,79855.94,0.0,-0.99315,1e-05,0.63379]
[1778259261495,49.23,79850.2,0.0,-0.99322,1e-05,0.62827]
[1778259266531,49.23,79846.42,0.0,-0.99326,1e-05,0.62466]
[1778259270559,49.23,79838.82,0.0,-0.99335,1e-05,0.61745]
[1778259271566,49.23,79830.02,0.0,-0.99347,1e-05,0.60676]
[1778259273580,49.23,79823.99,0.0,-0.99354,1e-05,0.60117]
[1778259276602,49.23,79817.76,0.0,-0.99361,1e-05,0.59544]
[1778259279622,49.23,79812.71,0.0,-0.99367,1e-05,0.59082]
[1778259283650,49.23,79806.6,0.0,-0.99373,1e-05,0.58528]
[1778259285664,49.23,79801.64,0.0,-0.99379,1e-05,0.58081]
[1778259290699,49.23,79803.3,0.0,-0.99377,1e-05,0.5823]
[1778259293721,49.23,79787.17,0.0,-0.99394,1e-05,0.56794]
[1778259294729,49.23,79774.77,0.0,-0.99407,1e-05,0.5571]
[1778259295734,49.23,79769.13,0.0,-0.99413,1e-05,0.55223]
[1778259298755,49.23,79775.04,0.0,-0.99407,1e-05,0.55733]
[1778259303790,49.23,79776.65,0.0,-0.99405,1e-05,0.55873]
[1778259306811,49.23,79785.23,0.0,-0.99396,1e-05,0.56623]
[1778259311846,49.41,79784.61,0.0,-0.99381,1e-05,0.57877]
[1778259318895,49.59,79783.33,0.0,-0.99366,1e-05,0.59086]
[1778259322923,49.59,79775.5,0.0,-0.99375,1e-05,0.58381]
[1778259323929,49.59,79769.23,0.0,-0.99381,1e-05,0.57822]
[1778259324937,49.59,79764.73,0.0,-0.99386,1e-05,0.57423]
[1778259328965,49.59,79769.85,0.0,-0.99381,1e-05,0.57877]
[1778259334000,49.59,79773.69,0.0,-0.99379,1e-05,0.57985]
[1778259339038,49.59,79779.98,0.0,-0.99372,1e-05,0.58547]
[1778259344083,49.59,79782.05,0.0,-0.9937,1e-05,0.58734]
[1778259349104,49.59,79783.48,0.0,-0.99369,1e-05,0.58863]
[1778259354140,49.59,79783.62,0.0,-0.99368,1e-05,0.58875]
[1778259361188,49.59,79785.08,0.0,-0.99367,1e-05,0.59007]
[1778259363203,49.59,79791.53,0.0,-0.9936,1e-05,0.59592]
[1778259364210,49.59,79793.01,0.0,-0.99358,1e-05,0.59728]
[1778259368238,49.59,79797.99,0.0,-0.99353,1e-05,0.60184]
[1778259373285,49.59,79799.6,0.0,-0.99351,1e-05,0.60332]
[1778259380325,49.59,79801.7,0.0,-0.99349,1e-05,0.60525]
[1778259384355,49.59,79791.15,0.0,-0.9936,1e-05,0.59558]
[1778259385360,49.59,79784.17,0.0,-0.99368,1e-05,0.58925]
[1778259386370,49.59,79784.97,0.0,-0.99367,1e-05,0.58997]
[1778259391403,49.59,79789.82,0.0,-0.99364,1e-05,0.59199]
[1778259396438,49.59,79790.52,0.0,-0.99363,1e-05,0.59262]
[1778259403216,49.59,79794.13,0.0,-0.99359,1e-05,0.59591]
[1778259408521,49.59,79795.02,0.0,-0.99358,1e-05,0.59672]
[1778259413557,49.59,79795.99,0.0,-0.99357,1e-05,0.5976]
[1778259416578,49.59,79805.36,0.0,-0.99347,1e-05,0.60622]
[1778259421612,49.59,79809.32,0.0,-0.99343,1e-05,0.60989]
[1778259424633,49.59,79818.07,0.0,-0.99333,1e-05,0.61807]
[1778259426647,49.59,79824.78,0.0,-0.99325,1e-05,0.6244]
[1778259431684,49.59,79823.99,0.0,-0.99326,1e-05,0.62366]
[1778259436716,49.59,79827.56,0.0,-0.99322,1e-05,0.62704]
[1778259437723,49.59,79833.4,0.0,-0.99315,1e-05,0.63262]
[1778259441752,49.59,79839.29,0.0,-0.99308,1e-05,0.63829]
[1778259445779,49.59,79843.14,0.0,-0.99304,1e-05,0.64201]
[1778259450814,49.59,79837.09,0.0,-0.99311,1e-05,0.63617]
[1778259455851,49.59,79834.01,0.0,-0.99317,1e-05,0.63071]
[1778259458871,49.59,79828.36,0.0,-0.99323,1e-05,0.62533]
[1778259463906,49.59,79824.73,0.0,-0.99328,1e-05,0.62189]
[1778259468941,49.59,79828.25,0.0,-0.99324,1e-05,0.62522]
[1778259473976,49.59,79819.58,0.0,-0.99334,1e-05,0.61703]
[1778259474983,49.59,79812.19,0.0,-0.99342,1e-05,0.61013]
[1778259480020,49.59,79811.84,0.0,-0.99342,1e-05,0.6098]
[1778259485053,49.59,79810.51,0.0,-0.99344,1e-05,0.60857]
[1778259488074,49.59,79805.03,0.0,-0.9935,1e-05,0.6035]
[1778259491096,49.59,79800.44,0.0,-0.99355,1e-05,0.59928]
[1778259496131,49.59,79804.64,0.0,-0.9935,1e-05,0.60314]
[1778259501165,49.59,79806.37,0.0,-0.99348,1e-05,0.60473]
[1778259506201,49.59,79805.59,0.0,-0.99349,1e-05,0.60401]
[1778259511235,49.59,79808.54,0.0,-0.99349,1e-05,0.60432]
[1778259516271,49.59,79808.9,0.0,-0.99348,1e-05,0.60465]
[1778259518290,49.59,79814.7,0.0,-0.99342,1e-05,0.61003]
[1778259523323,49.59,79815.3,0.0,-0.99341,1e-05,0.61059]
[1778259526344,49.59,79808.89,0.0,-0.99348,1e-05,0.60464]
[1778259531379,49.59,79806.62,0.0,-0.99351,1e-05,0.60255]
[1778259536416,49.59,79806.09,0.0,-0.99351,1e-05,0.60206]
[1778259541449,49.59,79806.42,0.0,-0.99351,1e-05,0.60236]
[1778259546484,49.59,79809.56,0.0,-0.99347,1e-05,0.60526]
[1778259551522,49.59,79809.4,0.0,-0.99348,1e-05,0.60511]
[1778259556556,49.59,79810.26,0.0,-0.99347,1e-05,0.60591]
[1778259558571,49.59,79815.27,0.0,-0.99341,1e-05,0.61056]
[1778259560584,49.59,79816.11,0.0,-0.9934,1e-05,0.61134]
[1778259565618,49.59,79816.4,0.0,-0.9934,1e-05,0.61161]
[1778259570654,49.59,79812.84,0.0,-0.99344,1e-05,0.6083]
[1778259572669,49.59,79806.12,0.0,-0.99354,1e-05,0.59967]
[1778259577702,49.59,79797.69,0.0,-0.99363,1e-05,0.59198]
[1778259579717,49.59,79790.73,0.0,-0.99371,1e-05,0.58569]
[1778259584759,49.59,79791.94,0.0,-0.99369,1e-05,0.58678]
[1778259589791,49.59,79793.72,0.0,-0.99367,1e-05,0.58838]
[1778259594827,49.59,79794.93,0.0,-0.99366,1e-05,0.58948]
[1778259598855,49.59,79791.11,0.0,-0.9937,1e-05,0.58603]
[1778259603890,49.59,79783.28,0.0,-0.99379,1e-05,0.57901]
[1778259604898,49.59,79778.31,0.0,-0.99384,1e-05,0.5746]
[1778259607918,49.59,79768.55,0.0,-0.99394,1e-05,0.56601]
[1778259610939,49.59,79776.93,0.0,-0.99385,1e-05,0.57338]
[1778259612954,49.59,79782.42,0.0,-0.9938,1e-05,0.57825]
[1778259615978,49.59,79790.12,0.0,-0.99371,1e-05,0.58514]
[1778259616982,49.59,79795.56,0.0,-0.99365,1e-05,0.59005]
[1778259622018,49.59,79800.43,0.0,-0.9936,1e-05,0.59447]
[1778259625039,49.59,79806.85,0.0,-0.99353,1e-05,0.60035]
[1778259627052,49.59,79811.87,0.0,-0.99347,1e-05,0.60497]
[1778259631082,49.59,79816.81,0.0,-0.99344,1e-05,0.60712]
[1778259633094,49.59,79822.2,0.0,-0.99338,1e-05,0.61214]
[1778259635108,49.59,79829.78,0.0,-0.9933,1e-05,0.61925]
[1778259640143,49.59,79826.94,0.0,-0.99333,1e-05,0.61658]
[1778259645178,49.59,79825.29,0.0,-0.99335,1e-05,0.61503]
[1778259650213,49.59,79825.11,0.0,-0.99335,1e-05,0.61486]
[1778259655248,49.59,79823.08,0.0,-0.99337,1e-05,0.61296]
[1778259660283,49.59,79822.87,0.0,-0.99338,1e-05,0.61276]
[1778259665328,49.59,79830.48,0.0,-0.99329,1e-05,0.61991]
[1778259666335,49.59,79844.0,0.0,-0.99313,1e-05,0.63278]
[1778259667342,49.59,79850.94,0.0,-0.99305,1e-05,0.63948]
[1778259668348,49.59,79851.25,0.0,-0.99305,1e-05,0.63978]
[1778259673384,49.59,79854.6,0.0,-0.99301,1e-05,0.64303]
[1778259678419,49.59,79851.27,0.0,-0.99305,1e-05,0.6398]
[1778259680433,49.59,79847.46,0.0,-0.99309,1e-05,0.63611]
[1778259684462,49.59,79854.64,0.0,-0.99301,1e-05,0.64307]
[1778259686476,49.59,79861.25,0.0,-0.99293,1e-05,0.64953]
[1778259688490,49.59,79865.69,0.0,-0.99287,1e-05,0.6539]
[1778259693525,49.59,79863.77,0.0,-0.99292,1e-05,0.64944]
[1778259698560,49.59,79856.36,0.0,-0.99301,1e-05,0.64221]
[1778259699567,49.59,79846.77,0.0,-0.99313,1e-05,0.63294]
[1778259700574,49.59,79846.69,0.0,-0.99313,1e-05,0.63286]
[1778259705332,49.59,79830.73,0.0,-0.99331,1e-05,0.61768]
[1778259706618,49.59,79829.43,0.0,-0.99333,1e-05,0.61646]
[1778259707629,49.59,79822.23,0.0,-0.99341,1e-05,0.60972]
[1778259708629,49.59,79821.08,0.0,-0.99342,1e-05,0.60865]
[1778259711651,49.59,79815.92,0.0,-0.99348,1e-05,0.60387]
[1778259717696,49.59,79815.66,0.0,-0.99348,1e-05,0.60363]
[1778259722731,49.59,79823.84,0.0,-0.99339,1e-05,0.61122]
[1778259723738,49.59,79829.38,0.0,-0.99333,1e-05,0.61641]
[1778259725475,49.59,79829.91,0.0,-0.99332,1e-05,0.61691]
[1778259728775,49.59,79835.06,0.0,-0.99326,1e-05,0.62177]
[1778259730787,49.59,79840.94,0.0,-0.99319,1e-05,0.62735]
[1778259733808,49.59,79846.34,0.0,-0.99313,1e-05,0.63252]
[1778259735545,49.59,79848.57,0.0,-0.9931,1e-05,0.63467]
[1778259740859,49.59,79852.4,0.0,-0.99306,1e-05,0.63836]
[1778259745899,49.59,79853.76,0.0,-0.99304,1e-05,0.63968]
[1778259750930,49.59,79853.44,0.0,-0.99305,1e-05,0.63937]
[1778259755970,49.59,79854.73,0.0,-0.99306,1e-05,0.63809]
[1778259757979,49.59,79862.77,0.0,-0.99296,1e-05,0.64591]
[1778259762007,49.59,79857.52,0.0,-0.99303,1e-05,0.6408]
[1778259767043,49.59,79853.6,0.0,-0.99307,1e-05,0.637]
[1778259772080,49.59,79852.85,0.0,-0.99308,1e-05,0.63628]
[1778259777112,49.59,79847.1,0.0,-0.99315,1e-05,0.63074]
[1778259781141,49.59,79840.1,0.0,-0.99323,1e-05,0.62407]
[1778259782149,49.59,79832.92,0.0,-0.99331,1e-05,0.61727]
[1778259787183,49.59,79837.89,0.0,-0.99326,1e-05,0.62197]
[1778259791211,49.59,79843.76,0.0,-0.99319,1e-05,0.62755]
[1778259794232,49.59,79851.09,0.0,-0.9931,1e-05,0.63458]
[1778259796246,49.59,79857.47,0.0,-0.99303,1e-05,0.64075]
[1778259801281,49.59,79856.63,0.0,-0.99304,1e-05,0.63993]
[1778259806316,49.59,79854.69,0.0,-0.99306,1e-05,0.63805]
[1778259811351,49.59,79855.03,0.0,-0.99308,1e-05,0.63586]
[1778259816386,49.59,79859.39,0.0,-0.99303,1e-05,0.64008]
[1778259821421,49.59,79860.72,0.0,-0.99301,1e-05,0.64137]
[1778259825449,49.59,79855.88,0.0,-0.99307,1e-05,0.63668]
[1778259830483,49.59,79848.47,0.0,-0.99316,1e-05,0.62955]
[1778259831492,49.59,79841.36,0.0,-0.99324,1e-05,0.62278]
[1778259832498,49.59,79835.46,0.0,-0.99331,1e-05,0.6172]
[1778259833504,49.59,79836.99,0.0,-0.99329,1e-05,0.61864]
[1778259836526,49.59,79844.82,0.0,-0.9932,1e-05,0.62607]
[1778259838540,49.59,79847.43,0.0,-0.99317,1e-05,0.62856]
[1778259843574,49.59,79850.78,0.0,-0.99313,1e-05,0.63177]
[1778259848611,49.59,79853.09,0.0,-0.9931,1e-05,0.63399]
[1778259853645,49.59,79850.11,0.0,-0.99314,1e-05,0.63112]
[1778259856669,49.59,79850.5,0.0,-0.99314,1e-05,0.6315]
[1778259861701,49.59,79855.49,0.0,-0.99308,1e-05,0.6363]
[1778259863714,49.59,79861.06,0.0,-0.99301,1e-05,0.6417]
[1778259868751,49.59,79864.34,0.0,-0.99297,1e-05,0.6449]
[1778259873787,49.59,79870.01,0.0,-0.99293,1e-05,0.64789]
[1778259874793,49.59,79871.29,0.0,-0.99291,1e-05,0.64915]
[1778259878820,49.59,79877.45,0.0,-0.99284,1e-05,0.65523]
[1778259881846,49.59,79891.23,0.0,-0.99267,1e-05,0.66899]
[1778259882853,49.59,79894.27,0.0,-0.99263,1e-05,0.67205]
[1778259886601,49.59,79905.16,0.0,-0.9925,1e-05,0.68314]
[1778259888895,49.59,79907.41,0.0,-0.99247,1e-05,0.68545]
[1778259893930,49.59,79905.16,0.0,-0.9925,1e-05,0.68314]
[1778259896670,49.59,79895.14,0.0,-0.99262,1e-05,0.67293]
[1778259896953,49.59,79894.78,0.0,-0.99263,1e-05,0.67257]
[1778259901986,49.59,79890.53,0.0,-0.99268,1e-05,0.66828]
[1778259902997,49.59,79896.12,0.0,-0.99261,1e-05,0.67393]
[1778259904000,49.59,79903.62,0.0,-0.99252,1e-05,0.68156]
[1778259906740,49.59,79908.96,0.0,-0.99245,1e-05,0.68704]
[1778259910061,49.59,79914.36,0.0,-0.99238,1e-05,0.69262]
[1778259915095,49.59,79907.79,0.0,-0.99246,1e-05,0.68584]
[1778259916818,49.59,79891.17,0.0,-0.99267,1e-05,0.66893]
[1778259917112,49.59,79891.17,0.0,-0.99267,1e-05,0.66893]
[1778259921148,49.59,79900.18,0.0,-0.99256,1e-05,0.67805]
[1778259926184,49.59,79901.28,0.0,-0.99255,1e-05,0.67917]
[1778259931225,49.59,79893.59,0.0,-0.99267,1e-05,0.66874]
[1778259932230,49.59,79884.47,0.0,-0.99278,1e-05,0.65961]
[1778259933233,49.59,79877.64,0.0,-0.99287,1e-05,0.65284]
[1778259934240,49.59,79875.98,0.0,-0.99289,1e-05,0.6512]
[1778259937261,49.59,79881.84,0.0,-0.99281,1e-05,0.65699]
[1778259939275,49.59,79887.86,0.0,-0.99274,1e-05,0.66299]
[1778259944310,49.59,79890.57,0.0,-0.99271,1e-05,0.66571]
[1778259949346,49.59,79894.78,0.0,-0.99265,1e-05,0.66994]
[1778259952367,49.59,79902.52,0.0,-0.99256,1e-05,0.67779]
[1778259957401,49.59,79905.95,0.0,-0.99251,1e-05,0.68129]
[1778259960422,49.59,79914.29,0.0,-0.99241,1e-05,0.68987]
[1778259963451,49.59,79922.2,0.0,-0.99231,1e-05,0.69808]
[1778259966472,49.59,79916.88,0.0,-0.99238,1e-05,0.69255]
[1778259971515,49.59,79912.34,0.0,-0.99243,1e-05,0.68785]
[1778259974540,49.59,79906.86,0.0,-0.9925,1e-05,0.68222]
[1778259979571,49.59,79906.94,0.0,-0.9925,1e-05,0.6823]
[1778259984607,49.59,79906.97,0.0,-0.9925,1e-05,0.68234]
[1778259987633,49.59,79912.9,0.0,-0.99243,1e-05,0.68843]
[1778259991657,49.59,79905.74,0.0,-0.99255,1e-05,0.67842]
[1778259992665,49.59,79904.7,0.0,-0.99256,1e-05,0.67736]
[1778259996692,49.59,79898.47,0.0,-0.99264,1e-05,0.67104]
[1778259998706,49.59,79904.11,0.0,-0.99257,1e-05,0.67676]
[1778259999713,49.59,79906.93,0.0,-0.99253,1e-05,0.67964]
[1778260004748,49.59,79906.22,0.0,-0.99254,1e-05,0.67891]
[1778260006762,49.59,79913.03,0.0,-0.99245,1e-05,0.68589]
[1778260007769,49.59,79917.85,0.0,-0.99239,1e-05,0.69087]
[1778260009783,49.59,79917.4,0.0,-0.9924,1e-05,0.6904]
[1778260014819,49.59,79916.29,0.0,-0.99241,1e-05,0.68925]
[1778260017839,49.59,79925.87,0.0,-0.99229,1e-05,0.69921]
[1778260018846,49.59,79931.58,0.0,-0.99221,1e-05,0.7052]
[1778260019853,49.59,79939.54,0.0,-0.99211,1e-05,0.71362]
[1778260020860,49.59,79940.22,0.0,-0.9921,1e-05,0.71435]
[1778260025895,49.59,79938.56,0.0,-0.99212,1e-05,0.71258]
[1778260030933,49.59,79934.78,0.0,-0.99217,1e-05,0.70858]
[1778260035968,49.59,79927.5,0.0,-0.99227,1e-05,0.70092]
[1778260041002,49.59,79928.88,0.0,-0.99225,1e-05,0.70236]
[1778260044024,49.59,79919.89,0.0,-0.99237,1e-05,0.69298]
[1778260045032,49.59,79916.28,0.0,-0.99241,1e-05,0.68924]
[1778260047770,49.59,79916.47,0.0,-0.99241,1e-05,0.68944]
[1778260051072,49.59,79908.94,0.0,-0.99253,1e-05,0.67904]
[1778260052080,49.59,79905.58,0.0,-0.99258,1e-05,0.67561]
[1778260057841,49.59,79898.2,0.0,-0.99267,1e-05,0.66814]
[1778260061143,49.59,79893.97,0.0,-0.99272,1e-05,0.66389]
[1778260066178,49.59,79887.46,0.0,-0.9928,1e-05,0.6574]
[1778260067911,49.59,79885.99,0.0,-0.99282,1e-05,0.65594]
[1778260073227,49.59,79890.37,0.0,-0.99277,1e-05,0.66029]
[1778260077981,49.59,79896.46,0.0,-0.99269,1e-05,0.66639]
[1778260082290,49.59,79888.03,0.0,-0.99279,1e-05,0.65796]
[1778260087325,49.59,79886.49,0.0,-0.99281,1e-05,0.65643]
[1778260088333,49.59,79879.8,0.0,-0.99289,1e-05,0.64982]
[1778260089339,49.59,79871.12,0.0,-0.993,1e-05,0.64132]
[1778260090360,49.59,79865.28,0.0,-0.99307,1e-05,0.63565]
[1778260095381,49.59,79864.23,0.0,-0.99308,1e-05,0.63464]
[1778260097396,49.59,79870.54,0.0,-0.99301,1e-05,0.64075]
[1778260100419,49.59,79876.05,0.0,-0.99294,1e-05,0.64613]
[1778260105453,49.59,79877.73,0.0,-0.99292,1e-05,0.64778]
[1778260109480,49.59,79866.93,0.0,-0.99305,1e-05,0.63725]
[1778260114515,49.59,79864.51,0.0,-0.9931,1e-05,0.63238]
[1778260119552,49.59,79864.58,0.0,-0.9931,1e-05,0.63245]
[1778260124587,49.59,79861.87,0.0,-0.99313,1e-05,0.62984]
[1778260129621,49.59,79864.74,0.0,-0.9931,1e-05,0.6326]
[1778260133649,49.59,79858.11,0.0,-0.99318,1e-05,0.62624]
[1778260138684,49.59,79860.2,0.0,-0.99315,1e-05,0.62824]
[1778260143719,49.59,79854.5,0.0,-0.99322,1e-05,0.6228]
[1778260148754,49.59,79860.08,0.0,-0.99316,1e-05,0.62813]
[1778260151781,49.59,79853.69,0.0,-0.99323,1e-05,0.62203]
[1778260156816,49.59,79849.45,0.0,-0.99328,1e-05,0.61801]
[1778260160844,49.59,79857.09,0.0,-0.99319,1e-05,0.62527]
[1778260162858,49.59,79862.54,0.0,-0.99313,1e-05,0.63049]
[1778260167893,49.59,79864.08,0.0,-0.99311,1e-05,0.63197]
[1778260172928,49.59,79865.29,0.0,-0.99312,1e-05,0.63061]
[1778260176957,49.59,79870.63,0.0,-0.99306,1e-05,0.63576]
[1778260178974,49.59,79838.93,0.0,-0.99343,1e-05,0.60569]
[1778260179981,49.59,79825.37,0.0,-0.99358,1e-05,0.59319]
[1778260180987,49.59,79824.62,0.0,-0.99359,1e-05,0.59251]
[1778260186025,49.59,79821.25,0.0,-0.99362,1e-05,0.58944]
[1778260189045,49.59,79813.9,0.0,-0.9937,1e-05,0.58279]
[1778260190052,49.59,79811.97,0.0,-0.99372,1e-05,0.58106]
[1778260195087,49.59,79810.13,0.0,-0.99374,1e-05,0.57941]
[1778260200122,49.59,79813.29,0.0,-0.99371,1e-05,0.58224]
[1778260205157,49.59,79811.08,0.0,-0.99373,1e-05,0.58026]
[1778260206164,49.59,79805.99,0.0,-0.99379,1e-05,0.57571]
[1778260207173,49.59,79806.25,0.0,-0.99379,1e-05,0.57594]
[1778260212207,49.59,79798.35,0.0,-0.99387,1e-05,0.56893]
[1778260213216,49.59,79796.18,0.0,-0.99389,1e-05,0.56702]
[1778260216236,49.59,79801.81,0.0,-0.99383,1e-05,0.57199]
[1778260218975,49.59,79801.29,0.0,-0.99384,1e-05,0.57153]
[1778260221271,49.59,79793.72,0.0,-0.99392,1e-05,0.56486]
[1778260225301,49.59,79783.99,0.0,-0.99402,1e-05,0.55638]
[1778260226308,49.59,79775.98,0.0,-0.99411,1e-05,0.54948]
[1778260227315,49.59,79774.78,0.0,-0.99412,1e-05,0.54845]
[1778260229044,49.59,79774.42,0.0,-0.99412,1e-05,0.54814]
[1778260234366,49.59,79770.41,0.0,-0.99419,1e-05,0.54246]
[1778260239399,49.59,79772.63,0.0,-0.99416,1e-05,0.54434]
[1778260244434,49.59,79765.03,0.0,-0.99424,1e-05,0.53791]
[1778260245441,49.59,79759.52,0.0,-0.9943,1e-05,0.53329]
[1778260246448,49.59,79755.59,0.0,-0.99433,1e-05,0.53001]
[1778260247461,49.59,79754.51,0.0,-0.99435,1e-05,0.52911]
[1778260252490,49.59,79758.15,0.0,-0.99431,1e-05,0.53214]
[1778260257525,49.59,79756.07,0.0,-0.99433,1e-05,0.53041]
[1778260262561,49.59,79753.01,0.0,-0.99436,1e-05,0.52787]
[1778260267595,49.59,79751.68,0.0,-0.99437,1e-05,0.52676]
[1778260269611,49.59,79745.79,0.0,-0.99443,1e-05,0.52191]
[1778260274644,49.59,79745.57,0.0,-0.99443,1e-05,0.52173]
[1778260279679,49.59,79747.62,0.0,-0.99441,1e-05,0.52341]
[1778260284715,49.59,79748.74,0.0,-0.9944,1e-05,0.52434]
[1778260289751,49.59,79745.63,0.0,-0.99443,1e-05,0.52178]
[1778260293778,49.59,79750.08,0.0,-0.99441,1e-05,0.52323]
[1778260298818,49.59,79751.14,0.0,-0.9944,1e-05,0.52411]
[1778260303850,49.59,79749.79,0.0,-0.99442,1e-05,0.52299]
[1778260308883,49.59,79751.93,0.0,-0.99439,1e-05,0.52476]
[1778260310897,49.59,79759.33,0.0,-0.99432,1e-05,0.5309]
[1778260315934,49.59,79764.22,0.0,-0.99427,1e-05,0.53498]
[1778260320969,49.59,79762.93,0.0,-0.99428,1e-05,0.5339]
[1778260325006,49.59,79771.22,0.0,-0.9942,1e-05,0.54088]
[1778260326004,49.59,79778.78,0.0,-0.99412,1e-05,0.54731]
[1778260331046,49.59,79774.68,0.0,-0.99417,1e-05,0.54382]
[1778260334067,49.59,79782.08,0.0,-0.99409,1e-05,0.55014]
[1778260335078,49.59,79794.79,0.0,-0.99396,1e-05,0.56114]
[1778260336083,49.59,79798.98,0.0,-0.99391,1e-05,0.56481]
[1778260339105,49.59,79798.45,0.0,-0.99392,1e-05,0.56435]
[1778260343132,49.59,79793.32,0.0,-0.99397,1e-05,0.55986]
[1778260344139,49.59,79790.9,0.0,-0.994,1e-05,0.55776]
[1778260348167,49.59,79787.08,0.0,-0.99404,1e-05,0.55445]
[1778260353203,49.59,79788.3,0.0,-0.99405,1e-05,0.5532]
[1778260357231,49.59,79790.34,0.0,-0.99403,1e-05,0.55496]
[1778260362266,49.59,79790.39,0.0,-0.99403,1e-05,0.55501]
[1778260367301,49.59,79791.67,0.0,-0.99401,1e-05,0.55612]
[1778260370097,49.59,79797.01,0.0,-0.99396,1e-05,0.56076]
[1778260372336,49.59,79795.73,0.0,-0.99397,1e-05,0.55964]
[1778260377372,49.59,79798.33,0.0,-0.99394,1e-05,0.56191]
[1778260382407,49.59,79792.37,0.0,-0.99401,1e-05,0.55672]
[1778260387441,49.59,79793.82,0.0,-0.99399,1e-05,0.55798]
[1778260390237,49.59,79806.6,0.0,-0.99386,1e-05,0.56918]
[1778260392481,49.59,79807.0,0.0,-0.99385,1e-05,0.56954]
[1778260396506,49.59,79815.66,0.0,-0.99376,1e-05,0.57724]
[1778260397516,49.59,79815.3,0.0,-0.99376,1e-05,0.57692]
[1778260400306,49.59,79823.63,0.0,-0.99367,1e-05,0.5844]
[1778260403558,49.59,79822.37,0.0,-0.99369,1e-05,0.58326]
[1778260405572,49.59,79820.41,0.0,-0.99371,1e-05,0.5815]
[1778260410607,49.59,79820.67,0.0,-0.99371,1e-05,0.58173]
[1778260415642,49.59,79821.28,0.0,-0.99372,1e-05,0.5799]
[1778260420677,49.59,79817.25,0.0,-0.99377,1e-05,0.57629]
[1778260422693,49.59,79810.43,0.0,-0.99384,1e-05,0.57022]
[1778260427728,49.59,79807.11,0.0,-0.99388,1e-05,0.56729]
[1778260432760,49.59,79807.76,0.0,-0.99387,1e-05,0.56786]
[1778260437796,49.59,79806.11,0.0,-0.99389,1e-05,0.56641]
[1778260442831,49.59,79802.2,0.0,-0.99393,1e-05,0.56297]
[1778260445852,49.59,79794.05,0.0,-0.99401,1e-05,0.55587]
[1778260450887,49.59,79798.04,0.0,-0.99397,1e-05,0.55934]
[1778260454929,49.59,79801.63,0.0,-0.99393,1e-05,0.56247]
[1778260456943,49.59,79806.59,0.0,-0.99388,1e-05,0.56683]
[1778260461978,49.59,79814.03,0.0,-0.9938,1e-05,0.57342]
[1778260462985,49.59,79826.99,0.0,-0.99366,1e-05,0.58504]
[1778260464998,49.59,79833.54,0.0,-0.99359,1e-05,0.59099]
[1778260470036,49.59,79835.7,0.0,-0.99356,1e-05,0.59297]
[1778260471043,49.59,79842.4,0.0,-0.99352,1e-05,0.59668]
[1778260476078,49.59,79846.32,0.0,-0.99347,1e-05,0.6003]
[1778260478092,49.59,79852.22,0.0,-0.9934,1e-05,0.60578]
[1778260483127,49.59,79852.42,0.0,-0.9934,1e-05,0.60596]
[1778260488162,49.59,79850.65,0.0,-0.99342,1e-05,0.60432]
[1778260493198,49.59,79850.47,0.0,-0.99342,1e-05,0.60415]
[1778260498232,49.59,79851.9,0.0,-0.99341,1e-05,0.60548]
[1778260503267,49.59,79850.91,0.0,-0.99342,1e-05,0.60456]
[1778260508302,49.59,79849.39,0.0,-0.99344,1e-05,0.60314]
[1778260511323,49.59,79855.56,0.0,-0.99337,1e-05,0.6089]
[1778260512330,49.59,79859.65,0.0,-0.99332,1e-05,0.61273]
[1778260516359,49.59,79861.17,0.0,-0.9933,1e-05,0.61416]
[1778260519381,49.59,79866.45,0.0,-0.99324,1e-05,0.61916]
[1778260522400,49.59,79873.23,0.0,-0.99316,1e-05,0.62562]
[1778260524414,49.59,79877.52,0.0,-0.99311,1e-05,0.62973]
[1778260529453,49.59,79877.28,0.0,-0.99311,1e-05,0.6295]
[1778260534488,49.59,79876.33,0.0,-0.99315,1e-05,0.62606]
[1778260538516,49.59,79870.77,0.0,-0.99322,1e-05,0.62076]
[1778260543551,49.59,79869.53,0.0,-0.99323,1e-05,0.61958]
[1778260548588,49.59,79870.46,0.0,-0.99322,1e-05,0.62046]
[1778260553623,49.59,79867.94,0.0,-0.99325,1e-05,0.61807]
[1778260558659,49.59,79869.11,0.0,-0.99324,1e-05,0.61918]
[1778260563693,49.59,79868.65,0.0,-0.99324,1e-05,0.61874]
[1778260568730,49.59,79867.72,0.0,-0.99325,1e-05,0.61786]
[1778260573763,49.59,79865.03,0.0,-0.99328,1e-05,0.61532]
[1778260575777,49.59,79853.09,0.0,-0.99342,1e-05,0.60413]
[1778260576784,49.59,79840.71,0.0,-0.99356,1e-05,0.5927]
[1778260577791,49.59,79838.07,0.0,-0.99359,1e-05,0.59029]
[1778260581819,49.59,79833.39,0.0,-0.99364,1e-05,0.58603]
[1778260583833,49.59,79838.82,0.0,-0.99358,1e-05,0.59098]
[1778260588868,49.59,79842.87,0.0,-0.99354,1e-05,0.59468]
[1778260589875,49.59,79848.44,0.0,-0.99347,1e-05,0.59981]
[1778260591889,49.59,79860.41,0.0,-0.99336,1e-05,0.60849]
[1778260593903,49.59,79865.96,0.0,-0.9933,1e-05,0.6137]
[1778260598939,49.59,79865.07,0.0,-0.99331,1e-05,0.61286]
[1778260602967,49.59,79872.52,0.0,-0.99322,1e-05,0.61991]
[1778260603974,49.59,79878.31,0.0,-0.99316,1e-05,0.62544]
[1778260609009,49.59,79874.29,0.0,-0.9932,1e-05,0.6216]
[1778260610018,49.59,79867.27,0.0,-0.99328,1e-05,0.61494]
[1778260611023,49.59,79858.46,0.0,-0.99339,1e-05,0.60667]
[1778260615055,49.59,79863.46,0.0,-0.99333,1e-05,0.61135]
[1778260618072,49.59,79868.37,0.0,-0.99327,1e-05,0.61598]
[1778260623107,49.59,79875.22,0.0,-0.99319,1e-05,0.62248]
[1778260625121,49.59,79881.26,0.0,-0.99312,1e-05,0.62827]
[1778260628142,49.59,79886.05,0.0,-0.99306,1e-05,0.63288]
[1778260633186,49.59,79885.44,0.0,-0.99307,1e-05,0.63229]
[1778260635198,49.59,79892.95,0.0,-0.99298,1e-05,0.63959]
[1778260637213,49.59,79898.53,0.0,-0.99291,1e-05,0.64505]
[1778260638219,49.59,79907.22,0.0,-0.99281,1e-05,0.65363]
[1778260642246,49.59,79912.91,0.0,-0.99274,1e-05,0.6593]
[1778260645268,49.59,79920.36,0.0,-0.99265,1e-05,0.66679]
[1778260650303,49.59,79919.01,0.0,-0.99266,1e-05,0.66543]
[1778260655338,49.59,79910.88,0.0,-0.99279,1e-05,0.65466]
[1778260657356,49.59,79904.61,0.0,-0.99287,1e-05,0.64845]
[1778260662392,49.59,79902.94,0.0,-0.99289,1e-05,0.6468]
[1778260667427,49.59,79901.83,0.0,-0.9929,1e-05,0.64571]
[1778260669441,49.59,79896.75,0.0,-0.99296,1e-05,0.64073]
[1778260674477,49.59,79898.09,0.0,-0.99295,1e-05,0.64204]
[1778260679513,49.59,79899.22,0.0,-0.99293,1e-05,0.64315]
[1778260683544,49.59,79905.05,0.0,-0.99286,1e-05,0.64888]
[1778260688576,49.59,79905.19,0.0,-0.99286,1e-05,0.64902]
[1778260690590,49.59,79899.26,0.0,-0.99293,1e-05,0.64319]
[1778260695625,49.59,79899.94,0.0,-0.99292,1e-05,0.64385]
[1778260700660,49.59,79905.28,0.0,-0.99286,1e-05,0.64911]
[1778260703681,49.59,79910.33,0.0,-0.9928,1e-05,0.65412]
[1778260704689,49.59,79916.03,0.0,-0.99273,1e-05,0.6598]
[1778260705696,49.59,79920.76,0.0,-0.99267,1e-05,0.66455]
[1778260706703,49.59,79919.14,0.0,-0.99269,1e-05,0.66292]
[1778260710730,49.59,79917.28,0.0,-0.99271,1e-05,0.66106]
[1778260713753,49.59,79922.93,0.0,-0.99267,1e-05,0.6641]
[1778260717779,49.59,79925.74,0.0,-0.99263,1e-05,0.66694]
[1778260722577,49.59,79933.22,0.0,-0.99254,1e-05,0.67453]
[1778260727849,49.59,79931.79,0.0,-0.99256,1e-05,0.67307]
[1778260732648,49.59,79937.35,0.0,-0.99249,1e-05,0.67876]
[1778260737919,49.59,79940.33,0.0,-0.99245,1e-05,0.68182]
[1778260743001,49.59,79942.23,0.0,-0.99242,1e-05,0.68378]
[1778260743965,49.59,79950.8,0.0,-0.99231,1e-05,0.69267]
[1778260744977,49.59,79963.97,0.0,-0.99214,1e-05,0.70652]
[1778260750015,49.59,79970.83,0.0,-0.99205,1e-05,0.71382]
[1778260754035,49.59,79976.91,0.0,-0.99197,1e-05,0.72034]
[1778260757057,49.59,79981.89,0.0,-0.9919,1e-05,0.72572]
[1778260758063,49.59,79986.52,0.0,-0.99184,1e-05,0.73075]
[1778260763098,49.59,79986.44,0.0,-0.99184,1e-05,0.73067]
[1778260766119,49.59,79991.99,0.0,-0.99176,1e-05,0.73674]
[1778260771155,49.59,79994.3,0.0,-0.99176,1e-05,0.73643]
[1778260776189,49.59,79996.42,0.0,-0.99173,1e-05,0.73876]
[1778260779210,49.6,80001.75,0.0,-0.99164,1e-05,0.74612]
[1778260784245,49.6,80009.45,0.0,-0.99153,1e-05,0.75469]
[1778260790287,49.6,80009.41,0.0,-0.99153,1e-05,0.75465]
[1778260795322,49.6,80010.11,0.0,-0.99152,1e-05,0.75543]
[1778260799352,49.6,80015.17,0.0,-0.99145,1e-05,0.76112]
[1778260804385,49.6,80015.91,0.0,-0.99144,1e-05,0.76195]
[1778260809420,49.6,80015.87,0.0,-0.99144,1e-05,0.76191]
[1778260813449,49.6,80008.67,0.0,-0.99154,1e-05,0.75382]
[1778260815461,49.6,80001.13,0.0,-0.99165,1e-05,0.74543]
[1778260818485,49.6,79995.7,0.0,-0.99172,1e-05,0.73943]
[1778260825537,49.6,79992.2,0.0,-0.99177,1e-05,0.73559]
[1778260829565,49.6,79985.59,0.0,-0.99186,1e-05,0.72837]
[1778260830574,49.6,79981.28,0.0,-0.99192,1e-05,0.7237]
[1778260832586,49.6,79980.9,0.0,-0.99196,1e-05,0.72048]
[1778260836614,49.6,79975.81,0.0,-0.99202,1e-05,0.71501]
[1778260841648,49.6,79975.2,0.0,-0.99203,1e-05,0.71436]
[1778260844669,49.6,79979.65,0.0,-0.99197,1e-05,0.71914]
[1778260849703,49.6,79980.99,0.0,-0.99195,1e-05,0.72058]
[1778260854739,49.6,79981.74,0.0,-0.99194,1e-05,0.72139]
[1778260859781,49.6,79979.36,0.0,-0.99198,1e-05,0.71883]
[1778260862805,49.6,79972.17,0.0,-0.99207,1e-05,0.71112]
[1778260864814,49.6,79954.7,0.0,-0.9923,1e-05,0.6927]
[1778260865821,49.6,79952.96,0.0,-0.99233,1e-05,0.69088]
[1778260866828,49.6,79958.26,0.0,-0.99226,1e-05,0.69642]
[1778260868842,49.6,79971.78,0.0,-0.99208,1e-05,0.71071]
[1778260869849,49.6,79972.86,0.0,-0.99206,1e-05,0.71186]
[1778260874884,49.6,79977.9,0.0,-0.992,1e-05,0.71726]
[1778260877905,49.6,79970.11,0.0,-0.9921,1e-05,0.70893]
[1778260880708,49.6,79966.08,0.0,-0.99215,1e-05,0.70465]
[1778260885961,49.6,79961.34,0.0,-0.99222,1e-05,0.69965]
[1778260886968,49.6,79955.25,0.0,-0.9923,1e-05,0.69327]
[1778260890782,49.6,79960.43,0.0,-0.99223,1e-05,0.6987]
[1778260892003,49.6,79967.27,0.0,-0.99217,1e-05,0.70315]
[1778260893010,49.6,79972.86,0.0,-0.99209,1e-05,0.70908]
[1778260895025,49.6,79967.18,0.0,-0.99217,1e-05,0.70306]
[1778260896031,49.6,79961.89,0.0,-0.99224,1e-05,0.69749]
[1778260901066,49.6,79962.48,0.0,-0.99223,1e-05,0.69811]
[1778260906102,49.6,79963.44,0.0,-0.99222,1e-05,0.69912]
[1778260911136,49.6,79962.28,0.0,-0.99223,1e-05,0.6979]
[1778260915171,49.6,79955.09,0.0,-0.99233,1e-05,0.69038]
[1778260920204,49.6,79948.13,0.0,-0.99242,1e-05,0.68316]
[1778260925241,49.6,79955.54,0.0,-0.99232,1e-05,0.69085]
[1778260930274,49.6,79955.78,0.0,-0.99232,1e-05,0.6911]
[1778260935309,49.6,79952.89,0.0,-0.99236,1e-05,0.68809]
[1778260940347,49.6,79950.45,0.0,-0.99239,1e-05,0.68556]
[1778260941351,49.6,79943.0,0.0,-0.99248,1e-05,0.67788]
[1778260943364,49.6,79953.15,0.0,-0.99235,1e-05,0.68836]
[1778260944372,49.6,79965.0,0.0,-0.9922,1e-05,0.70076]
[1778260949407,49.6,79971.63,0.0,-0.99211,1e-05,0.70777]
[1778260951422,49.6,79978.37,0.0,-0.99205,1e-05,0.71218]
[1778260956456,49.6,79973.99,0.0,-0.99211,1e-05,0.70751]
[1778260960484,49.6,79968.29,0.0,-0.99218,1e-05,0.70147]
[1778260965518,49.6,79968.2,0.0,-0.99219,1e-05,0.70138]
[1778260970555,49.6,79966.26,0.0,-0.99221,1e-05,0.69933]
[1778260972570,49.6,79971.36,0.0,-0.99214,1e-05,0.70472]
[1778260977603,49.6,79969.51,0.0,-0.99217,1e-05,0.70276]
[1778260982639,49.6,79965.18,0.0,-0.99223,1e-05,0.6982]
[1778260987674,49.6,79963.75,0.0,-0.99224,1e-05,0.6967]
[1778260993715,49.6,79963.3,0.0,-0.99225,1e-05,0.69622]
[1778260999757,49.6,79960.56,0.0,-0.99229,1e-05,0.69336]
[1778261002779,49.6,79953.69,0.0,-0.99238,1e-05,0.6862]
[1778261003787,49.6,79948.8,0.0,-0.99244,1e-05,0.68115]
[1778261004793,49.6,79945.28,0.0,-0.99248,1e-05,0.67753]
[1778261007816,49.6,79940.19,0.0,-0.99255,1e-05,0.67233]
[1778261010837,49.6,79947.48,0.0,-0.99246,1e-05,0.67979]
[1778261011842,49.6,79949.03,0.0,-0.99247,1e-05,0.67869]
[1778261014863,49.6,79950.5,0.0,-0.99245,1e-05,0.6802]
[1778261019898,49.6,79949.34,0.0,-0.99246,1e-05,0.67901]
[1778261024934,49.6,79942.57,0.0,-0.99255,1e-05,0.67208]
[1778261025941,49.6,79937.23,0.0,-0.99262,1e-05,0.66666]
[1778261026947,49.6,79934.07,0.0,-0.99266,1e-05,0.66346]
[1778261029968,49.6,79930.51,0.0,-0.9927,1e-05,0.65988]
[1778261035004,49.6,79931.61,0.0,-0.99269,1e-05,0.66099]
[1778261040040,49.6,79933.36,0.0,-0.99266,1e-05,0.66275]
[1778261045074,49.6,79935.95,0.0,-0.99263,1e-05,0.66536]
[1778261050189,49.6,79935.15,0.0,-0.99264,1e-05,0.66455]
[1778261055224,49.6,79935.34,0.0,-0.99264,1e-05,0.66475]
[1778261056232,49.6,79941.38,0.0,-0.99256,1e-05,0.67087]
[1778261061979,49.6,79945.49,0.0,-0.99251,1e-05,0.67506]
[1778261067309,49.6,79944.99,0.0,-0.99252,1e-05,0.67455]
[1778261070329,49.6,79936.64,0.0,-0.99262,1e-05,0.66606]
[1778261075364,49.63,79935.57,0.0,-0.99264,1e-05,0.66425]
[1778261080399,49.64,79938.25,0.0,-0.9926,1e-05,0.66764]
[1778261085434,49.64,79937.86,0.0,-0.9926,1e-05,0.66724]
[1778261090469,49.64,79943.23,0.0,-0.99254,1e-05,0.6727]
[1778261092482,49.64,79936.51,0.0,-0.99262,1e-05,0.66588]
[1778261098529,49.64,79938.1,0.0,-0.9926,1e-05,0.66749]
[1778261100539,49.64,79931.93,0.0,-0.99268,1e-05,0.66126]
[1778261105574,49.64,79932.41,0.0,-0.99267,1e-05,0.66174]
[1778261107588,49.64,79926.26,0.0,-0.99275,1e-05,0.65558]
[1778261108596,49.64,79920.52,0.0,-0.99282,1e-05,0.64987]
[1778261113637,49.64,79920.38,0.0,-0.99282,1e-05,0.64973]
[1778261118668,49.64,79912.88,0.0,-0.99291,1e-05,0.64233]
[1778261122695,49.64,79920.32,0.0,-0.99282,1e-05,0.64967]
[1778261125716,49.64,79924.67,0.0,-0.99277,1e-05,0.65399]
[1778261130751,49.64,79924.12,0.0,-0.99278,1e-05,0.65344]
[1778261131759,49.64,79929.24,0.0,-0.99274,1e-05,0.65592]
[1778261132765,49.64,79938.72,0.0,-0.99262,1e-05,0.66545]
[1778261135786,49.64,79944.68,0.0,-0.99255,1e-05,0.6715]
[1778261140821,49.64,79945.06,0.0,-0.99254,1e-05,0.67188]
[1778261143848,49.64,79950.29,0.0,-0.99247,1e-05,0.67723]
[1778261145861,49.64,79958.82,0.0,-0.99236,1e-05,0.68603]
[1778261150896,49.64,79956.45,0.0,-0.99239,1e-05,0.68358]
[1778261155932,49.64,79957.73,0.0,-0.99238,1e-05,0.6849]
[1778261160970,49.64,79956.7,0.0,-0.99239,1e-05,0.68384]
[1778261161979,49.64,79968.0,0.0,-0.99224,1e-05,0.6956]
[1778261162984,49.64,79977.86,0.0,-0.99211,1e-05,0.70601]
[1778261163991,49.64,79983.04,0.0,-0.99204,1e-05,0.71153]
[1778261164999,49.64,79985.42,0.0,-0.99201,1e-05,0.71407]
[1778261170033,49.64,79985.45,0.0,-0.99201,1e-05,0.71445]
[1778261175069,49.64,79982.83,0.0,-0.99204,1e-05,0.71164]
[1778261179096,49.64,79990.65,0.0,-0.99194,1e-05,0.72004]
[1778261180104,49.64,79992.79,0.0,-0.99191,1e-05,0.72235]
[1778261185138,49.64,79992.56,0.0,-0.99191,1e-05,0.7221]
[1778261190174,49.64,79991.24,0.0,-0.99193,1e-05,0.72068]
[1778261195210,49.64,79988.89,0.0,-0.99199,1e-05,0.71533]
[1778261200243,49.64,79990.51,0.0,-0.99197,1e-05,0.71707]
[1778261201251,49.64,79992.88,0.0,-0.99194,1e-05,0.71963]
[1778261202966,49.64,79983.69,0.0,-0.99206,1e-05,0.70977]
[1778261203265,49.64,79983.69,0.0,-0.99206,1e-05,0.70977]
[1778261204272,49.64,79978.55,0.0,-0.99213,1e-05,0.7043]
[1778261209307,49.64,79981.67,0.0,-0.99209,1e-05,0.70762]
[1778261214342,49.64,79981.67,0.0,-0.99209,1e-05,0.70762]
[1778261217364,49.64,79974.19,0.0,-0.99219,1e-05,0.69969]
[1778261223107,49.64,79986.61,0.0,-0.99202,1e-05,0.71289]
[1778261223405,49.64,79986.61,0.0,-0.99202,1e-05,0.71289]
[1778261227433,49.64,79992.33,0.0,-0.99194,1e-05,0.71903]
[1778261231461,49.64,79999.04,0.0,-0.99185,1e-05,0.7263]
[1778261236497,49.64,80004.25,0.0,-0.99178,1e-05,0.73198]
[1778261238526,49.64,80012.37,0.0,-0.99167,1e-05,0.74091]
[1778261239531,49.64,80019.08,0.0,-0.99157,1e-05,0.74835]
[1778261240538,49.64,80027.45,0.0,-0.99145,1e-05,0.75773]
[1778261243261,49.64,80009.84,0.0,-0.9917,1e-05,0.73812]
[1778261243557,49.64,80009.91,0.0,-0.9917,1e-05,0.7382]
[1778261247589,49.64,80018.17,0.0,-0.99158,1e-05,0.74734]
[1778261251613,49.64,80029.12,0.0,-0.99146,1e-05,0.75668]
[1778261253634,49.64,80012.81,0.0,-0.99169,1e-05,0.73852]
[1778261254641,49.64,79994.54,0.0,-0.99194,1e-05,0.7186]
[1778261255648,49.64,79980.74,0.0,-0.99213,1e-05,0.70385]
[1778261260684,49.64,79979.09,0.0,-0.99215,1e-05,0.7021]
[1778261265722,49.64,79978.62,0.0,-0.99216,1e-05,0.7016]
[1778261270757,49.64,79978.42,0.0,-0.99216,1e-05,0.70139]
[1778261275792,49.64,79967.89,0.0,-0.9923,1e-05,0.69034]
[1778261277805,49.64,79963.19,0.0,-0.99236,1e-05,0.68545]
[1778261279821,49.64,79951.37,0.0,-0.99251,1e-05,0.67328]
[1778261280827,49.64,79943.72,0.0,-0.99261,1e-05,0.6655]
[1778261284855,49.64,79940.25,0.0,-0.99266,1e-05,0.662]
[1778261289890,49.64,79936.32,0.0,-0.9927,1e-05,0.65805]
[1778261294926,49.64,79935.24,0.0,-0.99272,1e-05,0.65697]
[1778261298953,49.64,79940.95,0.0,-0.99265,1e-05,0.6627]
[1778261300969,49.64,79948.44,0.0,-0.99255,1e-05,0.67029]
[1778261302993,49.64,79954.21,0.0,-0.99248,1e-05,0.67619]
[1778261308020,49.64,79959.66,0.0,-0.99241,1e-05,0.6818]
[1778261313059,49.64,79960.79,0.0,-0.99242,1e-05,0.68025]
[1778261317087,49.64,79971.46,0.0,-0.99228,1e-05,0.69132]
[1778261318094,49.64,79971.26,0.0,-0.99229,1e-05,0.69111]
[1778261323128,49.64,79970.74,0.0,-0.99229,1e-05,0.69057]
[1778261328164,49.64,79968.95,0.0,-0.99232,1e-05,0.6887]
[1778261330178,49.64,79963.93,0.0,-0.99238,1e-05,0.68349]
[1778261331185,49.64,79969.75,0.0,-0.99231,1e-05,0.68954]
[1778261332192,49.64,79969.8,0.0,-0.9923,1e-05,0.68959]
[1778261337227,49.64,79964.81,0.0,-0.99237,1e-05,0.6844]
[1778261342263,49.64,79964.5,0.0,-0.99237,1e-05,0.68408]
[1778261347298,49.64,79965.34,0.0,-0.99236,1e-05,0.68495]
[1778261352332,49.64,79968.18,0.0,-0.99233,1e-05,0.6879]
[1778261354345,49.64,79973.38,0.0,-0.99226,1e-05,0.69333]
[1778261355353,49.64,79975.97,0.0,-0.99222,1e-05,0.69605]
[1778261360388,49.64,79974.84,0.0,-0.99224,1e-05,0.69486]
[1778261365422,49.64,79974.98,0.0,-0.99224,1e-05,0.69501]
[1778261371165,49.64,79980.65,0.0,-0.99219,1e-05,0.69821]
[1778261373481,49.64,79989.85,0.0,-0.99207,1e-05,0.70796]
[1778261378514,49.64,79987.91,0.0,-0.99209,1e-05,0.70589]
[1778261383549,49.64,79989.81,0.0,-0.99207,1e-05,0.70792]
[1778261388584,49.64,79990.91,0.0,-0.99205,1e-05,0.70909]
[1778261393619,49.64,79991.59,0.0,-0.99205,1e-05,0.70982]
[1778261398657,49.64,79994.76,0.0,-0.992,1e-05,0.71321]
[1778261402682,49.64,80003.89,0.0,-0.99188,1e-05,0.72306]
[1778261407717,49.64,80008.21,0.0,-0.99182,1e-05,0.72775]
[1778261412753,49.64,80008.11,0.0,-0.99182,1e-05,0.72765]
[1778261414774,49.64,80017.07,0.0,-0.99169,1e-05,0.73747]
[1778261415781,49.64,80023.67,0.0,-0.9916,1e-05,0.74477]
[1778261416788,49.64,80032.05,0.0,-0.99148,1e-05,0.75413]
[1778261421835,49.64,80031.5,0.0,-0.99149,1e-05,0.75351]
[1778261423839,49.64,80039.17,0.0,-0.99138,1e-05,0.76216]
[1778261424851,49.64,80045.65,0.0,-0.99129,1e-05,0.76953]
[1778261425854,49.64,80055.82,0.0,-0.99114,1e-05,0.78121]
[1778261427867,49.64,80048.87,0.0,-0.99124,1e-05,0.77321]
[1778261428873,49.64,80041.7,0.0,-0.99134,1e-05,0.76503]
[1778261431894,49.64,80033.72,0.0,-0.99149,1e-05,0.75308]
[1778261436929,49.64,80037.22,0.0,-0.99144,1e-05,0.75702]
[1778261438943,49.64,80045.91,0.0,-0.99131,1e-05,0.76686]
[1778261440959,49.64,80051.94,0.0,-0.99123,1e-05,0.77375]
[1778261441969,49.64,80057.53,0.0,-0.99114,1e-05,0.78019]
[1778261442972,49.64,80063.52,0.0,-0.99105,1e-05,0.78713]
[1778261443978,49.64,80069.13,0.0,-0.99097,2e-05,0.79368]
[1778261447019,49.64,80091.13,0.0,-0.99063,2e-05,0.81978]
[1778261448026,49.64,80095.69,0.0,-0.99056,2e-05,0.82528]
[1778261449026,49.64,80115.89,0.0,-0.99024,2e-05,0.85]
[1778261450036,49.64,80137.15,0.0,-0.98989,2e-05,0.87665]
[1778261451042,49.64,80143.18,0.0,-0.98979,2e-05,0.88434]
[1778261456076,49.64,80141.1,0.0,-0.98983,2e-05,0.88168]
[1778261457084,49.64,80131.41,0.0,-0.98999,2e-05,0.86939]
[1778261461112,49.64,80138.8,0.0,-0.98986,2e-05,0.87875]
[1778261462119,49.64,80144.97,0.0,-0.98976,2e-05,0.88663]
[1778261463126,49.64,80153.19,0.0,-0.98962,2e-05,0.89721]
[1778261465150,49.64,80187.93,0.0,-0.98902,2e-05,0.94307]
[1778261466160,49.64,80212.62,0.0,-0.98857,2e-05,0.97679]
[1778261467165,49.64,80207.55,0.0,-0.98866,2e-05,0.96979]
[1778261472203,49.64,80205.52,0.0,-0.9887,2e-05,0.96699]
[1778261473210,49.64,80185.65,0.0,-0.98906,2e-05,0.94]
[1778261474217,49.64,80178.33,0.0,-0.98919,2e-05,0.93021]
[1778261476230,49.64,80164.15,0.0,-0.98943,2e-05,0.91148]
[1778261478245,49.64,80157.96,0.0,-0.98954,2e-05,0.9034]
[1778261479252,49.64,80168.48,0.0,-0.98936,2e-05,0.91717]
[1778261484301,49.64,80173.65,0.0,-0.98927,2e-05,0.92399]
[1778261487320,49.64,80160.93,0.0,-0.98949,2e-05,0.90727]
[1778261488328,49.64,80165.08,0.0,-0.98942,2e-05,0.9127]
[1778261490341,49.64,80169.9,0.0,-0.98933,2e-05,0.91904]
[1778261492355,49.64,80157.39,0.0,-0.98959,2e-05,0.89934]
[1778261493371,49.64,80157.34,0.0,-0.98959,2e-05,0.89928]
[1778261495385,49.64,80166.71,0.0,-0.98943,2e-05,0.91149]
[1778261497441,49.64,80169.68,0.0,-0.98938,2e-05,0.91539]
[1778261499423,49.64,80183.62,0.0,-0.98913,2e-05,0.93388]
[1778261500440,49.64,80196.75,0.0,-0.9889,2e-05,0.95156]
[1778261501438,49.64,80198.44,0.0,-0.98887,2e-05,0.95386]
[1778261502450,49.64,80186.81,0.0,-0.98907,2e-05,0.93815]
[1778261503452,49.64,80186.41,0.0,-0.98908,2e-05,0.93761]
[1778261505465,49.64,80193.9,0.0,-0.98895,2e-05,0.9477]
[1778261507480,49.64,80202.74,0.0,-0.98879,2e-05,0.95972]
[1778261509493,49.64,80200.45,0.0,-0.98883,2e-05,0.95659]
[1778261512516,49.64,80193.55,0.0,-0.98895,2e-05,0.94723]
[1778261513521,49.64,80193.29,0.0,-0.98896,2e-05,0.94688]
[1778261518556,49.64,80193.62,0.0,-0.98895,2e-05,0.94732]
[1778261523591,49.64,80190.58,0.0,-0.98901,2e-05,0.94322]
[1778261524601,49.64,80176.12,0.0,-0.98926,2e-05,0.9239]
[1778261525605,49.64,80164.64,0.0,-0.98946,2e-05,0.90878]
[1778261526612,49.64,80158.24,0.0,-0.98957,2e-05,0.90045]
[1778261527619,49.64,80153.4,0.0,-0.98966,2e-05,0.89418]
[1778261529633,49.64,80151.29,0.0,-0.98969,2e-05,0.89146]
[1778261532655,49.64,80143.43,0.0,-0.98982,2e-05,0.88139]
[1778261533661,49.64,80145.8,0.0,-0.98978,2e-05,0.88442]
[1778261534671,49.64,80150.97,0.0,-0.9897,2e-05,0.89105]
[1778261535675,49.64,80154.22,0.0,-0.98964,2e-05,0.89524]
[1778261536682,49.64,80159.68,0.0,-0.98955,2e-05,0.90232]
[1778261537691,49.64,80164.25,0.0,-0.98947,2e-05,0.90827]
[1778261539704,49.64,80170.68,0.0,-0.98936,2e-05,0.91671]
[1778261541425,49.64,80181.75,0.0,-0.98916,2e-05,0.93138]
[1778261542725,49.64,80178.4,0.0,-0.98922,2e-05,0.92692]
[1778261547760,49.64,80170.75,0.0,-0.98936,2e-05,0.9168]
[1778261549774,49.64,80164.71,0.0,-0.98946,2e-05,0.90888]
[1778261553804,49.64,80157.5,0.0,-0.98962,2e-05,0.89618]
[1778261554809,49.64,80151.27,0.0,-0.98973,2e-05,0.88815]
[1778261555817,49.64,80150.87,0.0,-0.98973,2e-05,0.88764]
[1778261561566,49.64,80143.17,0.0,-0.98986,2e-05,0.8778]
[1778261563878,49.64,80140.44,0.0,-0.98991,2e-05,0.87433]
[1778261566904,49.64,80150.5,0.0,-0.98974,2e-05,0.88716]
[1778261567908,49.64,80149.98,0.0,-0.98975,2e-05,0.88649]
[1778261572943,49.64,80151.59,0.0,-0.98972,2e-05,0.88856]
[1778261574957,49.64,80153.77,0.0,-0.98969,2e-05,0.89136]
[1778261578985,49.64,80159.26,0.0,-0.98959,2e-05,0.89846]
[1778261582007,49.64,80165.97,0.0,-0.98948,2e-05,0.90719]
[1778261583014,49.64,80174.05,0.0,-0.98934,2e-05,0.91779]
[1778261584025,49.64,80177.62,0.0,-0.98927,2e-05,0.92251]
[1778261587048,49.64,80180.46,0.0,-0.98923,2e-05,0.92628]
[1778261589062,49.64,80185.9,0.0,-0.98913,2e-05,0.93353]
[1778261592084,49.64,80194.08,0.0,-0.98898,2e-05,0.94452]
[1778261593090,49.64,80208.86,0.0,-0.98872,2e-05,0.96463]
[1778261594098,49.64,80217.37,0.0,-0.98856,2e-05,0.97637]
[1778261595105,49.64,80219.45,0.0,-0.98852,2e-05,0.97925]
[1778261597118,49.64,80213.28,0.0,-0.98863,2e-05,0.97071]
[1778261598126,49.64,80210.0,0.0,-0.98869,2e-05,0.9662]
[1778261599136,49.64,80215.04,0.0,-0.9886,2e-05,0.97314]
[1778261600140,49.64,80215.6,0.0,-0.98859,2e-05,0.97392]
[1778261605186,49.64,80217.88,0.0,-0.98855,2e-05,0.97707]
[1778261608207,49.64,80212.26,0.0,-0.98865,2e-05,0.96931]
[1778261612238,49.64,80219.65,0.0,-0.98856,2e-05,0.97602]
[1778261613243,49.64,80219.6,0.0,-0.98856,2e-05,0.97595]
[1778261617271,49.64,80213.34,0.0,-0.98867,2e-05,0.96731]
[1778261621299,49.64,80209.13,0.0,-0.98875,2e-05,0.96153]
[1778261622306,49.64,80197.42,0.0,-0.98896,2e-05,0.9456]
[1778261623313,49.64,80197.71,0.0,-0.98896,2e-05,0.94599]
[1778261624323,49.64,80210.16,0.0,-0.98873,2e-05,0.96294]
[1778261629355,49.64,80204.89,0.0,-0.98883,2e-05,0.95573]
[1778261634390,49.64,80201.27,0.0,-0.98889,2e-05,0.95081]
[1778261638418,49.64,80193.48,0.0,-0.98903,2e-05,0.94028]
[1778261641442,49.64,80177.48,0.0,-0.98932,2e-05,0.91896]
[1778261646477,49.64,80177.63,0.0,-0.98931,2e-05,0.91916]
[1778261649498,49.64,80171.65,0.0,-0.98942,2e-05,0.91129]
[1778261651512,49.64,80164.89,0.0,-0.98953,2e-05,0.90245]
[1778261653527,49.64,80171.86,0.0,-0.98941,2e-05,0.91156]
[1778261654533,49.64,80176.22,0.0,-0.98934,2e-05,0.9173]
[1778261656547,49.64,80179.11,0.0,-0.98929,2e-05,0.92111]
[1778261661582,49.64,80175.03,0.0,-0.98936,2e-05,0.91573]
[1778261666617,49.64,80172.68,0.0,-0.9894,2e-05,0.91264]
[1778261669639,49.64,80167.65,0.0,-0.98949,2e-05,0.90605]
[1778261671654,49.64,80175.11,0.0,-0.98939,2e-05,0.91248]
[1778261672660,49.64,80185.91,0.0,-0.98921,2e-05,0.92675]
[1778261673667,49.64,80191.02,0.0,-0.98911,2e-05,0.93357]
[1778261674674,49.64,80192.09,0.0,-0.9891,2e-05,0.935]
[1778261679711,49.64,80198.5,0.0,-0.98898,2e-05,0.94362]
[1778261682734,49.64,80210.81,0.0,-0.98876,2e-05,0.96036]
[1778261683738,49.64,80215.64,0.0,-0.98867,2e-05,0.96699]
[1778261684746,49.64,80216.58,0.0,-0.98865,2e-05,0.96828]
[1778261689780,49.64,80215.06,0.0,-0.98868,2e-05,0.96619]
[1778261694814,49.64,80220.15,0.0,-0.98859,2e-05,0.97321]
[1778261698844,49.64,80228.72,0.0,-0.98843,2e-05,0.98512]
[1778261699851,49.64,80232.06,0.0,-0.98836,2e-05,0.9898]
[1778261701864,49.64,80236.67,0.0,-0.98828,2e-05,0.99628]
[1778261702868,49.64,80229.25,0.0,-0.98842,2e-05,0.98586]
[1778261703878,49.64,80223.04,0.0,-0.98853,2e-05,0.97721]
[1778261704887,49.64,80218.44,0.0,-0.98862,2e-05,0.97085]
[1778261705894,49.64,80213.16,0.0,-0.98872,2e-05,0.96358]
[1778261706901,49.64,80210.23,0.0,-0.98877,2e-05,0.95956]
[1778261711936,49.64,80206.96,0.0,-0.98883,2e-05,0.9551]
[1778261714958,49.64,80204.23,0.0,-0.98888,2e-05,0.95138]
[1778261717978,49.64,80200.9,0.0,-0.98894,2e-05,0.94687]
[1778261718985,49.64,80195.7,0.0,-0.98903,2e-05,0.93985]
[1778261720683,49.64,80189.76,0.0,-0.98914,2e-05,0.93189]
[1778261726035,49.64,80194.25,0.0,-0.98906,2e-05,0.9379]
[1778261730753,49.64,80198.78,0.0,-0.98898,2e-05,0.944]
[1778261736111,49.64,80204.24,0.0,-0.98892,2e-05,0.94795]
[1778261740824,49.64,80209.46,0.0,-0.98882,2e-05,0.95504]
[1778261746182,49.64,80207.06,0.0,-0.98887,2e-05,0.95178]
[1778261748194,49.64,80202.88,0.0,-0.98894,2e-05,0.94611]
[1778261753230,49.64,80199.32,0.0,-0.98901,2e-05,0.9413]
[1778261755249,49.64,80206.61,0.0,-0.98887,2e-05,0.95117]
[1778261760279,49.64,80212.88,0.0,-0.98876,2e-05,0.95972]
[1778261761286,49.64,80219.32,0.0,-0.98864,2e-05,0.96856]
[1778261762305,49.64,80231.13,0.0,-0.98842,2e-05,0.98496]
[1778261763303,49.64,80243.46,0.0,-0.98819,2e-05,1.00231]
[1778261764307,49.64,80248.39,0.0,-0.98809,2e-05,1.00931]
[1778261766321,49.64,80248.3,0.0,-0.9881,2e-05,1.00919]
[1778261769344,49.64,80254.38,0.0,-0.98798,2e-05,1.01788]
[1778261771363,49.64,80245.32,0.0,-0.98815,2e-05,1.00495]
[1778261772366,49.64,80242.85,0.0,-0.9882,2e-05,1.00144]
[1778261773376,49.64,80235.42,0.0,-0.98834,2e-05,0.99097]
[1778261774381,49.64,80224.88,0.0,-0.98854,2e-05,0.97625]
[1778261775390,49.64,80205.14,0.0,-0.9889,2e-05,0.94917]
[1778261776403,49.64,80194.9,0.0,-0.98908,2e-05,0.93536]
[1778261777403,49.64,80192.41,0.0,-0.98913,2e-05,0.93203]
[1778261782443,49.64,80189.28,0.0,-0.98918,2e-05,0.92785]
[1778261786478,49.64,80177.61,0.0,-0.98939,2e-05,0.91241]
[1778261787484,49.64,80166.41,0.0,-0.98958,2e-05,0.89779]
[1778261788490,49.64,80160.41,0.0,-0.98968,2e-05,0.89003]
[1778261790537,49.64,80154.81,0.0,-0.98978,2e-05,0.88284]
[1778261792528,49.64,80172.6,0.0,-0.98951,2e-05,0.90251]
[1778261793530,49.64,80181.45,0.0,-0.98936,2e-05,0.9141]
[1778261794535,49.64,80181.21,0.0,-0.98936,2e-05,0.91379]
[1778261799571,49.64,80181.0,0.0,-0.98937,2e-05,0.91351]
[1778261802592,49.64,80176.11,0.0,-0.98945,2e-05,0.90709]
[1778261806620,49.64,80171.71,0.0,-0.98953,2e-05,0.90135]
[1778261808639,49.64,80164.77,0.0,-0.98965,2e-05,0.89235]
[1778261813670,49.64,80168.3,0.0,-0.98959,2e-05,0.89692]
[1778261817697,49.64,80159.98,0.0,-0.98973,2e-05,0.88618]
[1778261818704,49.64,80158.99,0.0,-0.98975,2e-05,0.88491]
[1778261823739,49.64,80165.55,0.0,-0.98963,2e-05,0.89336]
[1778261824750,49.64,80170.2,0.0,-0.98955,2e-05,0.89939]
[1778261826760,49.64,80173.98,0.0,-0.98949,2e-05,0.90431]
[1778261830797,49.64,80161.52,0.0,-0.9897,2e-05,0.88816]
[1778261831795,49.64,80157.77,0.0,-0.98977,2e-05,0.88335]
[1778261832802,49.64,80146.84,0.0,-0.98995,2e-05,0.86944]
[1778261833808,49.64,80142.94,0.0,-0.99001,2e-05,0.86452]
[1778261838844,49.64,80137.54,0.0,-0.9901,2e-05,0.85774]
[1778261840861,49.64,80131.3,0.0,-0.9902,2e-05,0.84997]
[1778261841865,49.64,80127.72,0.0,-0.99026,2e-05,0.84553]
[1778261843881,49.64,80119.71,0.0,-0.99039,2e-05,0.83568]
[1778261844890,49.64,80109.3,0.0,-0.99056,2e-05,0.82301]
[1778261845895,49.64,80100.07,0.0,-0.9907,2e-05,0.81191]
[1778261846901,49.64,80099.16,0.0,-0.99071,2e-05,0.81082]
[1778261848915,49.64,80108.53,0.0,-0.99057,2e-05,0.82208]
[1778261849926,49.64,80114.55,0.0,-0.99047,2e-05,0.82938]
[1778261850929,49.64,80115.96,0.0,-0.99045,2e-05,0.8311]
[1778261855966,49.64,80117.77,0.0,-0.99046,2e-05,0.83015]
[1778261861001,49.64,80111.01,0.0,-0.99056,2e-05,0.82195]
[1778261864025,49.64,80107.02,0.0,-0.99063,2e-05,0.81714]
[1778261866038,49.64,80096.68,0.0,-0.99079,2e-05,0.80478]
[1778261867044,49.64,80095.78,0.0,-0.9908,2e-05,0.80371]
[1778261869059,49.64,80100.8,0.0,-0.99072,2e-05,0.80968]
[1778261872082,49.64,80107.83,0.0,-0.99061,2e-05,0.81811]
[1778261877117,49.64,80106.68,0.0,-0.99063,2e-05,0.81673]
[1778261882152,49.64,80106.94,0.0,-0.99063,2e-05,0.81704]
[1778261885173,49.64,80113.88,0.0,-0.99052,2e-05,0.82542]
[1778261886198,49.64,80116.64,0.0,-0.99047,2e-05,0.82878]
[1778261888196,49.64,80108.05,0.0,-0.99061,2e-05,0.81838]
[1778261889203,49.64,80105.29,0.0,-0.99065,2e-05,0.81506]
[1778261891920,49.64,80095.95,0.0,-0.9908,2e-05,0.80391]
[1778261894238,49.64,80086.21,0.0,-0.99095,2e-05,0.79242]
[1778261895248,49.64,80084.04,0.0,-0.99098,2e-05,0.78987]
[1778261900289,49.64,80065.22,0.0,-0.99126,1e-05,0.7681]
[1778261901991,49.64,80067.84,0.0,-0.99122,1e-05,0.7711]
[1778261904319,49.64,80071.08,0.0,-0.99117,1e-05,0.77483]
[1778261905326,49.64,80077.62,0.0,-0.99108,1e-05,0.78239]
[1778261906333,49.64,80078.25,0.0,-0.99107,2e-05,0.78312]
[1778261908348,49.64,80086.14,0.0,-0.99095,2e-05,0.79233]
[1778261910362,49.64,80089.98,0.0,-0.99089,2e-05,0.79685]
[1778261915396,49.64,80078.33,0.0,-0.9911,1e-05,0.78019]
[1778261916403,49.64,80076.32,0.0,-0.99113,1e-05,0.77787]
[1778261917409,49.64,80082.25,0.0,-0.99104,2e-05,0.78475]
[1778261918419,49.64,80083.78,0.0,-0.99102,2e-05,0.78653]
[1778261922131,49.64,80091.02,0.0,-0.99091,2e-05,0.79501]
[1778261927480,49.64,80090.43,0.0,-0.99092,2e-05,0.79432]
[1778261932515,49.64,80085.83,0.0,-0.99099,2e-05,0.78892]
[1778261935536,49.64,80078.56,0.0,-0.9911,1e-05,0.78046]
[1778261940572,49.64,80083.1,0.0,-0.99103,2e-05,0.78574]
[1778261942586,49.64,80091.83,0.0,-0.9909,2e-05,0.79597]
[1778261944600,49.64,80094.39,0.0,-0.99086,2e-05,0.79899]
[1778261949644,49.64,80099.75,0.0,-0.99077,2e-05,0.80534]
[1778261954679,49.64,80098.59,0.0,-0.99079,2e-05,0.80396]
[1778261957702,49.64,80105.14,0.0,-0.99069,2e-05,0.81177]
[1778261961730,49.64,80110.27,0.0,-0.99061,2e-05,0.81793]
[1778261966765,49.64,80111.4,0.0,-0.99059,2e-05,0.81929]
[1778261971800,49.64,80100.98,0.0,-0.99079,2e-05,0.80372]
[1778261973815,49.64,80093.2,0.0,-0.99091,2e-05,0.79452]
[1778261975829,49.64,80083.74,0.0,-0.99105,2e-05,0.78345]
[1778261980901,49.64,80090.8,0.0,-0.99094,2e-05,0.7917]
[1778261981877,49.64,80100.51,0.0,-0.9908,2e-05,0.80316]
[1778261986909,49.64,80097.79,0.0,-0.99084,2e-05,0.79994]
[1778261989930,49.64,80103.43,0.0,-0.99075,2e-05,0.80663]
[1778261993958,49.64,80109.44,0.0,-0.99066,2e-05,0.81382]
[1778261994965,49.64,80116.03,0.0,-0.99055,2e-05,0.82176]
[1778262000000,49.64,80114.32,0.0,-0.99058,2e-05,0.81969]
[1778262004028,49.64,80118.9,0.0,-0.99051,2e-05,0.82523]
[1778262006047,49.64,80124.0,0.0,-0.99043,2e-05,0.83144]
[1778262007051,49.64,80129.86,0.0,-0.99033,2e-05,0.83862]
[1778262010075,49.64,80122.38,0.0,-0.99045,2e-05,0.82947]
[1778262012087,49.64,80115.81,0.0,-0.99056,2e-05,0.82149]
[1778262017122,49.64,80112.11,0.0,-0.99062,2e-05,0.81703]
[1778262022160,49.64,80111.52,0.0,-0.99062,2e-05,0.81632]
[1778262025181,49.64,80116.93,0.0,-0.99054,2e-05,0.82285]
[1778262030219,49.64,80115.3,0.0,-0.99057,2e-05,0.82087]
[1778262033239,49.64,80122.28,0.0,-0.99049,2e-05,0.82619]
[1778262038274,49.64,80122.7,0.0,-0.99048,2e-05,0.8267]
[1778262043313,49.64,80124.68,0.0,-0.99045,2e-05,0.82912]
[1778262048346,49.64,80120.64,0.0,-0.99052,2e-05,0.8242]
[1778262053379,49.64,80119.8,0.0,-0.99053,2e-05,0.82318]
[1778262058419,49.64,80117.59,0.0,-0.99056,2e-05,0.82051]
[1778262060433,49.64,80113.7,0.0,-0.99063,2e-05,0.81582]
[1778262063134,49.64,80119.75,0.0,-0.99053,2e-05,0.82312]
[1778262065468,49.64,80122.08,0.0,-0.99049,2e-05,0.82595]
[1778262070504,49.64,80117.21,0.0,-0.99057,2e-05,0.82005]
[1778262074540,49.64,80111.94,0.0,-0.99065,2e-05,0.8137]
[1778262075541,49.64,80106.7,0.0,-0.99073,2e-05,0.80743]
[1778262077555,49.64,80103.18,0.0,-0.99079,2e-05,0.80324]
[1778262083273,49.64,80110.41,0.0,-0.99068,2e-05,0.81187]
[1778262084606,49.64,80110.81,0.0,-0.99067,2e-05,0.81235]
[1778262089639,49.64,80107.87,0.0,-0.99072,2e-05,0.80883]
[1778262094674,49.64,80106.59,0.0,-0.99077,2e-05,0.80421]
[1778262095681,49.64,80099.69,0.0,-0.99088,2e-05,0.79603]
[1778262096688,49.64,80096.49,0.0,-0.99093,2e-05,0.79227]
[1778262097696,49.64,80089.41,0.0,-0.99103,2e-05,0.78398]
[1778262098702,49.64,80084.57,0.0,-0.99111,1e-05,0.77836]
[1778262100716,49.64,80081.19,0.0,-0.99116,1e-05,0.77445]
[1778262105752,49.64,80079.65,0.0,-0.99118,1e-05,0.77268]
[1778262110787,49.64,80084.74,0.0,-0.9911,1e-05,0.77856]
[1778262113806,49.64,80088.65,0.0,-0.99104,2e-05,0.7831]
[1778262119849,49.64,80090.99,0.0,-0.99101,2e-05,0.78583]
[1778262124884,49.64,80092.98,0.0,-0.99098,2e-05,0.78815]
[1778262129924,49.64,80097.82,0.0,-0.99091,2e-05,0.79383]
[1778262131935,49.64,80091.69,0.0,-0.991,2e-05,0.78664]
[1778262136970,49.64,80095.25,0.0,-0.99094,2e-05,0.79081]
[1778262142005,49.64,80096.15,0.0,-0.99093,2e-05,0.79187]
[1778262147041,49.64,80099.52,0.0,-0.99088,2e-05,0.79583]
[1778262152076,49.64,80097.41,0.0,-0.99095,2e-05,0.79029]
[1778262157111,49.64,80094.97,0.0,-0.99098,2e-05,0.78743]
[1778262162146,49.64,80099.18,0.0,-0.99092,2e-05,0.79237]
[1778262167181,49.64,80099.64,0.0,-0.99091,2e-05,0.79291]
[1778262170203,49.64,80094.21,0.0,-0.99099,2e-05,0.78654]
[1778262172216,49.64,80087.66,0.0,-0.99109,2e-05,0.77892]
[1778262173223,49.64,80078.55,0.0,-0.99123,1e-05,0.76841]
[1778262178261,49.64,80082.72,0.0,-0.99117,1e-05,0.77321]
[1778262183295,49.64,80086.15,0.0,-0.99112,1e-05,0.77717]
[1778262188329,49.64,80085.34,0.0,-0.99113,1e-05,0.77623]
[1778262193364,49.64,80084.3,0.0,-0.99114,1e-05,0.77503]
[1778262198398,49.64,80079.14,0.0,-0.99122,1e-05,0.76909]
[1778262203434,49.64,80079.62,0.0,-0.99121,1e-05,0.76964]
[1778262208470,49.64,80080.7,0.0,-0.9912,1e-05,0.77088]
[1778262212499,49.64,80085.0,0.0,-0.99117,1e-05,0.77282]
[1778262217533,49.64,80084.36,0.0,-0.99118,1e-05,0.77208]
[1778262222572,49.64,80088.7,0.0,-0.99111,1e-05,0.77709]
[1778262224266,49.64,80090.7,0.0,-0.99108,2e-05,0.77941]
[1778262229620,49.64,80092.32,0.0,-0.99106,2e-05,0.78129]
[1778262234656,49.64,80093.1,0.0,-0.99105,2e-05,0.7822]
[1778262239696,49.64,80097.63,0.0,-0.99098,2e-05,0.78749]
[1778262244727,49.64,80093.34,0.0,-0.99104,2e-05,0.78248]
[1778262249763,49.64,80097.63,0.0,-0.99098,2e-05,0.78749]
[1778262254799,49.64,80098.27,0.0,-0.99097,2e-05,0.78824]
[1778262259833,49.64,80098.92,0.0,-0.99096,2e-05,0.789]
[1778262264868,49.64,80098.78,0.0,-0.99096,2e-05,0.78884]
[1778262269903,49.64,80102.1,0.0,-0.99091,2e-05,0.79273]
[1778262272924,49.64,80103.8,0.0,-0.99092,2e-05,0.79167]
[1778262276953,49.64,80108.72,0.0,-0.99084,2e-05,0.79747]
[1778262281991,49.64,80110.96,0.0,-0.99081,2e-05,0.80012]
[1778262287024,49.64,80115.24,0.0,-0.99074,2e-05,0.80521]
[1778262292058,49.64,80114.43,0.0,-0.99075,2e-05,0.80425]
[1778262297093,49.64,80116.1,0.0,-0.99073,2e-05,0.80624]
[1778262302128,49.64,80114.9,0.0,-0.99075,2e-05,0.80481]
[1778262304144,49.64,80125.47,0.0,-0.99058,2e-05,0.81749]
[1778262305149,49.64,80134.61,0.0,-0.99044,2e-05,0.82858]
[1778262308170,49.64,80139.71,0.0,-0.99035,2e-05,0.83482]
[1778262311191,49.64,80134.53,0.0,-0.99044,2e-05,0.82848]
[1778262314212,49.64,80139.98,0.0,-0.99035,2e-05,0.83515]
[1778262319264,49.64,80142.34,0.0,-0.99031,2e-05,0.83806]
[1778262321262,49.64,80152.77,0.0,-0.99014,2e-05,0.85098]
[1778262324282,49.64,80159.38,0.0,-0.99003,2e-05,0.85926]
[1778262328311,49.64,80169.37,0.0,-0.98987,2e-05,0.87189]
[1778262332339,49.64,80175.01,0.0,-0.98981,2e-05,0.87579]
[1778262337373,49.64,80174.79,0.0,-0.98981,2e-05,0.87551]
[1778262342408,49.64,80174.31,0.0,-0.98982,2e-05,0.8749]
[1778262344422,49.64,80166.95,0.0,-0.98994,2e-05,0.86555]
[1778262345429,49.64,80159.19,0.0,-0.99007,2e-05,0.85578]
[1778262349457,49.64,80147.98,0.0,-0.99026,2e-05,0.84182]
[1778262350464,49.64,80142.5,0.0,-0.99034,2e-05,0.83506]
[1778262351497,49.64,80134.81,0.0,-0.99047,2e-05,0.82566]
[1778262353501,49.64,80129.31,0.0,-0.99055,2e-05,0.81898]
[1778262354497,49.64,80127.07,0.0,-0.99059,2e-05,0.81628]
[1778262359530,49.64,80128.21,0.0,-0.99057,2e-05,0.81765]
[1778262362551,49.64,80134.71,0.0,-0.99047,2e-05,0.82554]
[1778262366579,49.64,80139.78,0.0,-0.99039,2e-05,0.83173]
[1778262371614,49.64,80135.82,0.0,-0.99045,2e-05,0.82689]
[1778262376650,49.64,80137.53,0.0,-0.99042,2e-05,0.82898]
[1778262381686,49.64,80142.76,0.0,-0.99034,2e-05,0.83538]
[1778262386721,49.64,80145.29,0.0,-0.9903,2e-05,0.8385]
[1778262392766,49.64,80144.53,0.0,-0.99035,2e-05,0.83437]
[1778262397801,49.64,80143.83,0.0,-0.99036,2e-05,0.83351]
[1778262399822,49.64,80149.84,0.0,-0.99026,2e-05,0.84091]
[1778262400823,49.64,80154.78,0.0,-0.99018,2e-05,0.84704]
[1778262402837,49.64,80154.93,0.0,-0.99018,2e-05,0.84722]
[1778262405550,49.64,80168.52,0.0,-0.98995,2e-05,0.86426]
[1778262406865,49.64,80169.69,0.0,-0.98993,2e-05,0.86574]
[1778262411900,49.64,80165.3,0.0,-0.99001,2e-05,0.8602]
[1778262416935,49.64,80168.7,0.0,-0.98995,2e-05,0.86449]
[1778262419956,49.64,80174.25,0.0,-0.98986,2e-05,0.87153]
[1778262422980,49.64,80183.96,0.0,-0.98969,2e-05,0.88396]
[1778262423984,49.64,80186.27,0.0,-0.98965,2e-05,0.88694]
[1778262427005,49.64,80195.75,0.0,-0.98949,2e-05,0.89924]
[1778262428014,49.64,80201.29,0.0,-0.98939,2e-05,0.90649]
[1778262429019,49.64,80198.44,0.0,-0.98944,2e-05,0.90276]
[1778262434057,49.64,80201.5,0.0,-0.98939,2e-05,0.90677]
[1778262439091,49.64,80198.33,0.0,-0.98944,2e-05,0.90261]
[1778262444126,49.64,80195.46,0.0,-0.98949,2e-05,0.89886]
[1778262448154,49.64,80187.46,0.0,-0.98963,2e-05,0.88847]
[1778262450168,49.64,80185.62,0.0,-0.98966,2e-05,0.8861]
[1778262455203,49.64,80186.28,0.0,-0.98969,2e-05,0.88363]
[1778262460239,49.64,80176.07,0.0,-0.98986,2e-05,0.87056]
[1778262461244,49.64,80171.34,0.0,-0.98994,2e-05,0.86456]
[1778262466280,49.64,80169.5,0.0,-0.98997,2e-05,0.86224]
[1778262471316,49.64,80166.7,0.0,-0.99002,2e-05,0.85871]
[1778262476350,49.64,80161.48,0.0,-0.99011,2e-05,0.85216]
[1778262481386,49.64,80160.76,0.0,-0.99012,2e-05,0.85126]
[1778262486421,49.64,80162.3,0.0,-0.99009,2e-05,0.85319]
[1778262491456,49.64,80156.09,0.0,-0.9902,2e-05,0.84544]
[1778262492462,49.64,80148.85,0.0,-0.99031,2e-05,0.83649]
[1778262493470,49.64,80142.73,0.0,-0.99041,2e-05,0.82898]
[1778262497498,49.64,80149.86,0.0,-0.9903,2e-05,0.83773]
[1778262498505,49.64,80154.98,0.0,-0.99021,2e-05,0.84407]
[1778262503539,49.64,80160.72,0.0,-0.99012,2e-05,0.85121]
[1778262506561,49.64,80166.07,0.0,-0.99003,2e-05,0.85791]
[1778262511596,49.64,80164.57,0.0,-0.99009,2e-05,0.85278]
[1778262516631,49.64,80164.85,0.0,-0.99009,2e-05,0.85313]
[1778262521666,49.64,80165.52,0.0,-0.99008,2e-05,0.85397]
[1778262522673,49.64,80173.14,0.0,-0.98995,2e-05,0.86356]
[1778262527708,49.64,80179.38,0.0,-0.98985,2e-05,0.87148]
[1778262532743,49.64,80182.08,0.0,-0.9898,2e-05,0.87493]
[1778262537778,49.64,80186.07,0.0,-0.98973,2e-05,0.88004]
[1778262542814,49.64,80186.52,0.0,-0.98972,2e-05,0.88061]
[1778262547850,49.64,80187.81,0.0,-0.9897,2e-05,0.88227]
[1778262550875,49.64,80196.88,0.0,-0.98955,2e-05,0.894]
[1778262555909,49.64,80199.29,0.0,-0.9895,2e-05,0.89714]
[1778262559937,49.64,80203.83,0.0,-0.98943,2e-05,0.90308]
[1778262564973,49.64,80208.64,0.0,-0.98934,2e-05,0.9094]
[1778262566695,49.64,80210.47,0.0,-0.98931,2e-05,0.91181]
[1778262568999,49.64,80204.27,0.0,-0.98942,2e-05,0.90365]
[1778262570010,49.64,80199.79,0.0,-0.9895,2e-05,0.89779]
[1778262573029,49.64,80205.76,0.0,-0.98943,2e-05,0.90223]
[1778262575044,49.64,80213.57,0.0,-0.98929,2e-05,0.91251]
[1778262576764,49.64,80214.5,0.0,-0.98928,2e-05,0.91374]
[1778262582091,49.64,80215.37,0.0,-0.98926,2e-05,0.91489]
[1778262587126,49.64,80215.16,0.0,-0.98926,2e-05,0.91462]
[1778262592160,49.64,80217.77,0.0,-0.98922,2e-05,0.91808]
[1778262594174,49.64,80217.91,0.0,-0.98922,2e-05,0.91827]
[1778262596906,49.64,80233.99,0.0,-0.98893,2e-05,0.93984]
[1778262598218,49.64,80237.08,0.0,-0.98887,2e-05,0.94403]
[1778262600232,49.64,80244.1,0.0,-0.98874,2e-05,0.95361]
[1778262605270,49.64,80238.8,0.0,-0.98884,2e-05,0.94637]
[1778262606977,49.64,80229.82,0.0,-0.989,2e-05,0.93421]
[1778262610304,49.64,80235.2,0.0,-0.9889,2e-05,0.94148]
[1778262611311,49.64,80238.38,0.0,-0.98885,2e-05,0.9458]
[1778262616348,49.64,80235.89,0.0,-0.98889,2e-05,0.94241]
[1778262621381,49.64,80235.18,0.0,-0.9889,2e-05,0.94145]
[1778262624403,49.64,80225.81,0.0,-0.98907,2e-05,0.92881]
[1778262625411,49.64,80223.99,0.0,-0.98911,2e-05,0.92638]
[1778262627425,49.64,80213.1,0.0,-0.9893,2e-05,0.91189]
[1778262628433,49.64,80206.96,0.0,-0.98941,2e-05,0.9038]
[1778262629438,49.64,80210.59,0.0,-0.98935,2e-05,0.90858]
[1778262634474,49.64,80212.75,0.0,-0.98935,2e-05,0.90803]
[1778262639512,49.64,80215.97,0.0,-0.98929,2e-05,0.91228]
[1778262640522,49.64,80210.22,0.0,-0.98939,2e-05,0.9047]
[1778262644548,49.64,80204.99,0.0,-0.98948,2e-05,0.89785]
[1778262649582,49.64,80207.1,0.0,-0.98944,2e-05,0.90061]
[1778262655624,49.64,80208.11,0.0,-0.98943,2e-05,0.90193]
[1778262660659,49.64,80204.41,0.0,-0.98949,2e-05,0.89709]
[1778262662681,49.64,80198.68,0.0,-0.98959,2e-05,0.88964]
[1778262664692,49.64,80191.61,0.0,-0.98971,2e-05,0.88052]
[1778262665700,49.64,80173.03,0.0,-0.99003,2e-05,0.85689]
[1778262666706,49.64,80170.42,0.0,-0.99007,2e-05,0.85361]
[1778262668720,49.64,80183.4,0.0,-0.98985,2e-05,0.87001]
[1778262671741,49.64,80190.61,0.0,-0.98973,2e-05,0.87923]
[1778262676775,49.64,80193.07,0.0,-0.98969,2e-05,0.88239]
[1778262681812,49.64,80184.62,0.0,-0.98983,2e-05,0.87157]
[1778262683825,49.64,80176.42,0.0,-0.98997,2e-05,0.86116]
[1778262688859,49.64,80173.39,0.0,-0.99002,2e-05,0.85734]
[1778262693895,49.64,80166.62,0.0,-0.99017,2e-05,0.84562]
[1778262698932,49.64,80161.94,0.0,-0.99024,2e-05,0.83982]
[1778262703965,49.64,80168.66,0.0,-0.99013,2e-05,0.84817]
[1778262706986,49.64,80177.59,0.0,-0.98999,2e-05,0.85937]
[1778262707993,49.64,80184.42,0.0,-0.98987,2e-05,0.86802]
[1778262710014,49.64,80192.31,0.0,-0.98974,2e-05,0.87809]
[1778262715042,49.64,80187.57,0.0,-0.98982,2e-05,0.87203]
[1778262720086,49.64,80184.83,0.0,-0.98986,2e-05,0.86854]
[1778262722092,49.64,80175.54,0.0,-0.99002,2e-05,0.85679]
[1778262723103,49.64,80180.59,0.0,-0.98994,2e-05,0.86316]
[1778262726143,49.64,80175.03,0.0,-0.99003,2e-05,0.85614]
[1778262729142,49.64,80168.51,0.0,-0.99014,2e-05,0.84798]
[1778262734177,49.64,80162.2,0.0,-0.99024,2e-05,0.84014]
[1778262735184,49.64,80158.51,0.0,-0.9903,2e-05,0.83558]
[1778262740220,49.64,80161.13,0.0,-0.99026,2e-05,0.83881]
[1778262745254,49.64,80158.52,0.0,-0.9903,2e-05,0.83559]
[1778262747996,49.64,80167.42,0.0,-0.99015,2e-05,0.84662]
[1778262753310,49.64,80167.56,0.0,-0.99019,2e-05,0.84356]
[1778262758066,49.64,80175.74,0.0,-0.99005,2e-05,0.85377]
[1778262759352,49.64,80185.1,0.0,-0.9899,2e-05,0.86559]
[1778262760359,49.64,80187.25,0.0,-0.98986,2e-05,0.86832]
[1778262765396,49.64,80188.38,0.0,-0.98984,2e-05,0.86976]
[1778262770430,49.64,80190.29,0.0,-0.98981,2e-05,0.87219]
[1778262775465,49.64,80190.22,0.0,-0.98981,2e-05,0.8721]
[1778262780500,49.64,80185.87,0.0,-0.98988,2e-05,0.86656]
[1778262785535,49.64,80187.38,0.0,-0.98986,2e-05,0.86848]
[1778262790570,49.64,80183.73,0.0,-0.98992,2e-05,0.86385]
[1778262795605,49.64,80184.87,0.0,-0.9899,2e-05,0.86529]
[1778262797619,49.64,80177.9,0.0,-0.99002,2e-05,0.85649]
[1778262798626,49.64,80176.4,0.0,-0.99004,2e-05,0.8546]
[1778262800640,49.64,80173.3,0.0,-0.99009,2e-05,0.85072]
[1778262804668,49.64,80180.46,0.0,-0.98998,2e-05,0.85971]
[1778262806682,49.64,80173.96,0.0,-0.99008,2e-05,0.85154]
[1778262807689,49.64,80170.55,0.0,-0.99014,2e-05,0.84728]
[1778262809703,49.64,80165.49,0.0,-0.99022,2e-05,0.84099]
[1778262814738,49.64,80167.95,0.0,-0.99022,2e-05,0.84081]
[1778262819773,49.64,80165.67,0.0,-0.99026,2e-05,0.83799]
[1778262824810,49.64,80165.25,0.0,-0.99026,2e-05,0.83747]
[1778262825815,49.64,80170.74,0.0,-0.99017,2e-05,0.84428]
[1778262828836,49.64,80176.96,0.0,-0.99007,2e-05,0.85205]
[1778262832864,49.64,80182.08,0.0,-0.98999,2e-05,0.85848]
[1778262837906,49.64,80184.58,0.0,-0.98994,2e-05,0.86164]
[1778262839916,49.64,80192.92,0.0,-0.9898,2e-05,0.87224]
[1778262844951,49.64,80193.37,0.0,-0.98979,2e-05,0.87282]
[1778262848979,49.64,80188.15,0.0,-0.98988,2e-05,0.86617]
[1778262854014,49.64,80188.58,0.0,-0.98988,2e-05,0.86671]
[1778262856029,49.64,80193.84,0.0,-0.98979,2e-05,0.87342]
[1778262861063,49.64,80195.21,0.0,-0.98976,2e-05,0.87517]
[1778262865091,49.64,80189.77,0.0,-0.98986,2e-05,0.86823]
[1778262868113,49.64,80184.51,0.0,-0.98994,2e-05,0.86155]
[1778262872140,49.64,80175.89,0.0,-0.99012,2e-05,0.84745]
[1778262877175,49.64,80178.4,0.0,-0.99008,2e-05,0.85059]
[1778262882209,49.64,80177.36,0.0,-0.9901,2e-05,0.84929]
[1778262887253,49.64,80174.88,0.0,-0.99014,2e-05,0.84619]
[1778262892285,49.64,80171.46,0.0,-0.9902,2e-05,0.84194]
[1778262897323,49.64,80168.04,0.0,-0.99025,2e-05,0.8377]
[1778262902360,49.64,80170.17,0.0,-0.99022,2e-05,0.84034]
[1778262905379,49.64,80176.3,0.0,-0.99012,2e-05,0.84797]
[1778262910420,49.64,80179.3,0.0,-0.99007,2e-05,0.85172]
[1778262912428,49.64,80184.59,0.0,-0.98998,2e-05,0.85837]
[1778262917465,49.64,80181.16,0.0,-0.99004,2e-05,0.85405]
[1778262923506,49.64,80184.25,0.0,-0.98999,2e-05,0.85794]
[1778262927533,49.64,80177.18,0.0,-0.9901,2e-05,0.84907]
[1778262932568,49.64,80173.14,0.0,-0.99021,2e-05,0.84079]
[1778262936596,49.64,80166.77,0.0,-0.99031,2e-05,0.83291]
[1778262937603,49.64,80164.32,0.0,-0.99035,2e-05,0.8299]
[1778262941631,49.64,80160.07,0.0,-0.99042,2e-05,0.82469]
[1778262946666,49.64,80151.34,0.0,-0.99056,2e-05,0.81408]
[1778262947673,49.64,80150.47,0.0,-0.99057,2e-05,0.81303]
[1778262952708,49.64,80150.53,0.0,-0.99057,2e-05,0.8131]
[1778262957744,49.64,80147.73,0.0,-0.99062,2e-05,0.80973]
[1778262962778,49.64,80147.37,0.0,-0.99062,2e-05,0.80929]
[1778262967813,49.64,80148.29,0.0,-0.99061,2e-05,0.8104]
[1778262972849,49.64,80148.57,0.0,-0.9906,2e-05,0.81074]
[1778262976878,49.64,80141.17,0.0,-0.99072,2e-05,0.80186]
[1778262978896,49.64,80135.38,0.0,-0.99081,2e-05,0.79497]
[1778262979903,49.64,80126.66,0.0,-0.99094,2e-05,0.78469]
[1778262984937,49.64,80128.33,0.0,-0.99092,2e-05,0.78665]
[1778262990980,49.64,80128.72,0.0,-0.99091,2e-05,0.78711]
[1778262996014,49.64,80123.24,0.0,-0.99103,2e-05,0.77761]
[1778263001049,49.64,80124.01,0.0,-0.99102,2e-05,0.77851]
[1778263006084,49.64,80123.84,0.0,-0.99102,2e-05,0.77831]
[1778263011119,49.64,80119.71,0.0,-0.99108,2e-05,0.77351]
[1778263014140,49.64,80113.16,0.0,-0.99118,1e-05,0.76594]
[1778263019176,49.64,80109.07,0.0,-0.99124,1e-05,0.76124]
[1778263024210,49.64,80109.87,0.0,-0.99123,1e-05,0.76216]
[1778263029247,49.64,80107.05,0.0,-0.99127,1e-05,0.75893]
[1778263034280,49.64,80107.01,0.0,-0.99127,1e-05,0.75889]
[1778263039316,49.64,80106.73,0.0,-0.99128,1e-05,0.75857]
[1778263044350,49.64,80098.9,0.0,-0.99139,1e-05,0.74967]
[1778263049391,49.64,80098.61,0.0,-0.9914,1e-05,0.74934]
[1778263051405,49.64,80091.49,0.0,-0.99154,1e-05,0.73837]
[1778263052412,49.64,80085.6,0.0,-0.99162,1e-05,0.73181]
[1778263053419,49.64,80080.06,0.0,-0.9917,1e-05,0.72569]
[1778263058460,49.64,80079.46,0.0,-0.99171,1e-05,0.72502]
[1778263063518,49.64,80078.76,0.0,-0.99172,1e-05,0.72425]
[1778263068532,49.64,80071.46,0.0,-0.99182,1e-05,0.71626]
[1778263073567,49.64,80069.54,0.0,-0.99185,1e-05,0.71417]
[1778263078602,49.64,80064.74,0.0,-0.99192,1e-05,0.70897]
[1778263082634,49.64,80064.01,0.0,-0.99193,1e-05,0.70818]
[1778263083638,49.64,80058.92,0.0,-0.992,1e-05,0.7027]
[1778263085653,49.64,80051.03,0.0,-0.9921,1e-05,0.69428]
[1778263087665,49.64,80049.55,0.0,-0.99212,1e-05,0.69271]
[1778263092711,49.64,80050.12,0.0,-0.99212,1e-05,0.69331]
[1778263096753,49.64,80039.8,0.0,-0.99226,1e-05,0.68243]
[1778263098762,49.64,80040.13,0.0,-0.99225,1e-05,0.68278]
[1778263103795,49.64,80039.99,0.0,-0.99225,1e-05,0.68263]
[1778263108838,49.64,80038.4,0.0,-0.99227,1e-05,0.68097]
[1778263113873,49.64,80036.93,0.0,-0.99232,1e-05,0.67664]
[1778263117918,49.64,80031.73,0.0,-0.99239,1e-05,0.67125]
[1778263118908,49.64,80022.97,0.0,-0.99251,1e-05,0.66225]
[1778263119915,49.64,80014.2,0.0,-0.99262,1e-05,0.65333]
[1778263120923,49.64,80010.41,0.0,-0.99267,1e-05,0.64951]
[1778263124022,49.64,80004.61,0.0,-0.99274,1e-05,0.6437]
[1778263124967,49.64,79998.15,0.0,-0.99283,1e-05,0.63727]
[1778263125970,49.64,79988.59,0.0,-0.99294,1e-05,0.62786]
[1778263126979,49.64,79989.64,0.0,-0.99293,1e-05,0.62889]
[1778263127984,49.64,79995.53,0.0,-0.99286,1e-05,0.63468]
[1778263128991,49.64,80005.97,0.0,-0.99273,1e-05,0.64506]
[1778263129998,49.64,80010.77,0.0,-0.99267,1e-05,0.64987]
[1778263131008,49.64,80009.56,0.0,-0.99268,1e-05,0.64865]
[1778263133026,49.64,80003.46,0.0,-0.99276,1e-05,0.64255]
[1778263138061,49.64,80000.42,0.0,-0.9928,1e-05,0.63952]
[1778263139068,49.64,80001.19,0.0,-0.99279,1e-05,0.64029]
[1778263144102,49.64,79992.2,0.0,-0.9929,1e-05,0.6314]
[1778263145110,49.64,79991.93,0.0,-0.9929,1e-05,0.63114]
[1778263146116,49.64,79999.77,0.0,-0.99281,1e-05,0.63888]
[1778263147124,49.64,80006.92,0.0,-0.99271,1e-05,0.64601]
[1778263148131,49.64,80002.93,0.0,-0.99277,1e-05,0.64202]
[1778263152167,49.64,79992.64,0.0,-0.99289,1e-05,0.63184]
[1778263153166,49.64,79988.99,0.0,-0.99294,1e-05,0.62826]
[1778263158201,49.64,79990.42,0.0,-0.99292,1e-05,0.62966]
[1778263160215,49.64,79985.08,0.0,-0.99299,1e-05,0.62444]
[1778263165257,49.64,79978.38,0.0,-0.99307,1e-05,0.61794]
[1778263166265,49.64,79987.68,0.0,-0.99296,1e-05,0.62697]
[1778263167272,49.64,79989.87,0.0,-0.99293,1e-05,0.62912]
[1778263171301,49.64,79993.84,0.0,-0.99291,1e-05,0.63036]
[1778263173315,49.64,79985.58,0.0,-0.99301,1e-05,0.6223]
[1778263177345,49.64,79985.14,0.0,-0.99302,1e-05,0.62187]
[1778263180365,49.64,79994.19,0.0,-0.9929,1e-05,0.63071]
[1778263182379,49.64,79998.95,0.0,-0.99284,1e-05,0.6354]
[1778263184397,49.64,80004.97,0.0,-0.99277,1e-05,0.64137]
[1778263185405,49.64,80011.13,0.0,-0.99269,1e-05,0.64753]
[1778263186409,49.64,80014.95,0.0,-0.99264,1e-05,0.65137]
[1778263188423,49.64,80026.31,0.0,-0.9925,1e-05,0.66292]
[1778263189432,49.64,80027.57,0.0,-0.99248,1e-05,0.66421]
[1778263192451,49.64,80036.42,0.0,-0.99236,1e-05,0.67333]
[1778263193458,49.64,80036.96,0.0,-0.99236,1e-05,0.67389]
[1778263197487,49.64,80043.43,0.0,-0.99227,1e-05,0.68063]
[1778263199500,49.64,80045.24,0.0,-0.99224,1e-05,0.68253]
[1778263201513,49.64,80052.93,0.0,-0.99214,1e-05,0.69063]
[1778263202524,49.64,80058.03,0.0,-0.99207,1e-05,0.69605]
[1778263203528,49.64,80066.33,0.0,-0.99196,1e-05,0.70494]
[1778263204535,49.64,80073.08,0.0,-0.99186,1e-05,0.71224]
[1778263205542,49.64,80074.34,0.0,-0.99185,1e-05,0.7136]
[1778263209570,49.64,80077.04,0.0,-0.99181,1e-05,0.71655]
[1778263210577,49.64,80069.32,0.0,-0.99192,1e-05,0.70816]
[1778263211584,49.64,80065.93,0.0,-0.99196,1e-05,0.70451]
[1778263212591,49.64,80064.17,0.0,-0.99199,1e-05,0.70261]
[1778263215622,49.64,80073.13,0.0,-0.99186,1e-05,0.71229]
[1778263220654,49.64,80081.93,0.0,-0.99174,1e-05,0.7219]
[1778263221657,49.64,80087.57,0.0,-0.99166,1e-05,0.72811]
[1778263222668,49.64,80085.84,0.0,-0.99168,1e-05,0.7262]
[1778263227699,49.64,80091.2,0.0,-0.99161,1e-05,0.73214]
[1778263232755,49.64,80094.66,0.0,-0.99159,1e-05,0.73303]
[1778263233787,49.64,80117.98,0.0,-0.99125,1e-05,0.75935]
[1778263234766,49.64,80135.31,0.0,-0.99098,2e-05,0.7794]
[1778263235781,49.64,80188.61,0.0,-0.99014,2e-05,0.8438]
[1778263236798,49.64,80234.77,0.0,-0.98934,2e-05,0.903]
[1778263237805,49.64,80235.66,0.0,-0.98933,2e-05,0.90417]
[1778263238812,49.64,80220.42,0.0,-0.9896,2e-05,0.88425]
[1778263239818,49.64,80211.09,0.0,-0.98976,2e-05,0.87223]
[1778263241513,49.64,80198.59,0.0,-0.98997,2e-05,0.85633]
[1778263242867,49.64,80201.16,0.0,-0.98993,2e-05,0.85958]
[1778263243848,49.64,80174.35,0.0,-0.99037,2e-05,0.82616]
[1778263244856,49.64,80148.24,0.0,-0.99078,2e-05,0.79464]
[1778263245864,49.64,80138.95,0.0,-0.99093,2e-05,0.78367]
[1778263246868,49.64,80140.21,0.0,-0.99091,2e-05,0.78515]
[1778263248887,49.64,80148.69,0.0,-0.99078,2e-05,0.79518]
[1778263249896,49.64,80172.52,0.0,-0.9904,2e-05,0.82392]
[1778263251583,49.64,80190.26,0.0,-0.99011,2e-05,0.84586]
[1778263252928,49.64,80186.01,0.0,-0.99018,2e-05,0.84056]
[1778263253930,49.64,80180.09,0.0,-0.99028,2e-05,0.83323]
[1778263254937,49.64,80172.78,0.0,-0.99039,2e-05,0.82424]
[1778263255944,49.64,80167.63,0.0,-0.99048,2e-05,0.81796]
[1778263256950,49.64,80174.71,0.0,-0.99036,2e-05,0.8266]
[1778263257958,49.64,80181.36,0.0,-0.99025,2e-05,0.8348]
[1778263258965,49.64,80177.98,0.0,-0.99031,2e-05,0.83062]
[1778263259972,49.64,80170.54,0.0,-0.99043,2e-05,0.8215]
[1778263261654,49.64,80171.01,0.0,-0.99042,2e-05,0.82208]
[1778263265016,49.64,80160.16,0.0,-0.9906,2e-05,0.80891]
[1778263266019,49.64,80146.49,0.0,-0.99081,2e-05,0.79257]
[1778263269048,49.64,80141.3,0.0,-0.99089,2e-05,0.78643]
[1778263271731,49.64,80166.72,0.0,-0.99049,2e-05,0.81685]
[1778263273072,49.64,80172.28,0.0,-0.9904,2e-05,0.82363]
[1778263274077,49.64,80180.13,0.0,-0.99027,2e-05,0.83328]
[1778263275087,49.64,80183.41,0.0,-0.99022,2e-05,0.83733]
[1778263277101,49.64,80192.7,0.0,-0.99007,2e-05,0.84892]
[1778263278115,49.64,80194.43,0.0,-0.99004,2e-05,0.85109]
[1778263280128,49.64,80192.9,0.0,-0.99006,2e-05,0.84917]
[1778263281134,49.64,80194.84,0.0,-0.99003,2e-05,0.8516]
[1778263285163,49.64,80201.17,0.0,-0.98993,2e-05,0.85959]
[1778263286171,49.64,80194.45,0.0,-0.99004,2e-05,0.85111]
[1778263291208,49.64,80195.23,0.0,-0.99006,2e-05,0.84881]
[1778263293220,49.64,80187.51,0.0,-0.99019,2e-05,0.83918]
[1778263297248,49.64,80169.86,0.0,-0.99048,2e-05,0.81748]
[1778263298256,49.64,80161.92,0.0,-0.9906,2e-05,0.80786]
[1778263299262,49.64,80164.08,0.0,-0.99057,2e-05,0.81047]
[1778263304297,49.64,80166.1,0.0,-0.99054,2e-05,0.81291]
[1778263306312,49.64,80169.68,0.0,-0.99048,2e-05,0.81726]
[1778263309334,49.64,80178.82,0.0,-0.99033,2e-05,0.82844]
[1778263310348,49.64,80187.58,0.0,-0.99019,2e-05,0.83926]
[1778263311347,49.64,80194.65,0.0,-0.99007,2e-05,0.84809]
[1778263312354,49.64,80194.2,0.0,-0.99008,2e-05,0.84752]
[1778263313370,49.64,80199.85,0.0,-0.98998,2e-05,0.85462]
[1778263314375,49.64,80202.31,0.0,-0.98994,2e-05,0.85773]
[1778263316389,49.64,80197.31,0.0,-0.99003,2e-05,0.85143]
[1778263318404,49.64,80190.29,0.0,-0.99014,2e-05,0.84264]
[1778263320423,49.64,80184.0,0.0,-0.99025,2e-05,0.83482]
[1778263322431,49.64,80172.51,0.0,-0.99043,2e-05,0.82071]
[1778263323503,49.64,80169.61,0.0,-0.99048,2e-05,0.81717]
[1778263325481,49.64,80177.07,0.0,-0.99036,2e-05,0.82629]
[1778263326489,49.64,80190.26,0.0,-0.99014,2e-05,0.8426]
[1778263327499,49.64,80189.83,0.0,-0.99015,2e-05,0.84206]
[1778263332534,49.64,80180.28,0.0,-0.99031,2e-05,0.83023]
[1778263333540,49.64,80175.66,0.0,-0.99038,2e-05,0.82456]
[1778263335555,49.64,80175.92,0.0,-0.99038,2e-05,0.82488]
[1778263338574,49.64,80175.1,0.0,-0.99039,2e-05,0.82387]
[1778263342603,49.64,80185.0,0.0,-0.99023,2e-05,0.83606]
[1778263343610,49.64,80187.16,0.0,-0.9902,2e-05,0.83874]
[1778263348646,49.64,80184.21,0.0,-0.99024,2e-05,0.83508]
[1778263353681,49.64,80178.84,0.0,-0.99037,2e-05,0.82524]
[1778263355695,49.64,80170.21,0.0,-0.99051,2e-05,0.81471]
[1778263357708,49.64,80164.28,0.0,-0.9906,2e-05,0.80754]
[1778263361738,49.64,80169.98,0.0,-0.99051,2e-05,0.81443]
[1778263364759,49.64,80178.12,0.0,-0.99038,2e-05,0.82436]
[1778263366773,49.64,80172.61,0.0,-0.99047,2e-05,0.81763]
[1778263370805,49.64,80183.08,0.0,-0.9903,2e-05,0.83045]
[1778263371809,49.64,80183.31,0.0,-0.9903,2e-05,0.83074]
[1778263376844,49.64,80192.87,0.0,-0.99014,2e-05,0.84259]
[1778263377851,49.64,80195.44,0.0,-0.9901,2e-05,0.8458]
[1778263380872,49.64,80189.92,0.0,-0.99019,2e-05,0.83892]
[1778263385907,49.64,80189.15,0.0,-0.9902,2e-05,0.83796]
[1778263390944,49.64,80187.57,0.0,-0.99023,2e-05,0.836]
[1778263392615,49.64,80182.21,0.0,-0.99031,2e-05,0.82938]
[1778263393966,49.64,80179.35,0.0,-0.99036,2e-05,0.82587]
[1778263395980,49.64,80184.27,0.0,-0.99028,2e-05,0.83192]
[1778263397994,49.64,80178.96,0.0,-0.99037,2e-05,0.82539]
[1778263404036,49.64,80175.07,0.0,-0.99043,2e-05,0.82063]
[1778263409072,49.64,80171.65,0.0,-0.99048,2e-05,0.81646]
[1778263412755,49.64,80161.9,0.0,-0.99068,2e-05,0.80152]
[1778263413102,49.64,80161.9,0.0,-0.99068,2e-05,0.80152]
[1778263418135,49.64,80161.03,0.0,-0.99069,2e-05,0.80048]
[1778263419142,49.64,80166.96,0.0,-0.9906,2e-05,0.8076]
[1778263424186,49.64,80174.95,0.0,-0.99047,2e-05,0.81728]
[1778263425192,49.64,80184.12,0.0,-0.99032,2e-05,0.82851]
[1778263430228,49.64,80183.27,0.0,-0.99033,2e-05,0.82746]
[1778263435264,49.64,80184.19,0.0,-0.99032,2e-05,0.82859]
[1778263440299,49.64,80182.12,0.0,-0.99035,2e-05,0.82605]
[1778263445334,49.64,80184.44,0.0,-0.99031,2e-05,0.8289]
[1778263450369,49.64,80181.08,0.0,-0.99037,2e-05,0.82477]
[1778263455408,49.64,80182.03,0.0,-0.99035,2e-05,0.82594]
[1778263460443,49.64,80181.84,0.0,-0.99036,2e-05,0.8257]
[1778263465478,49.64,80182.0,0.0,-0.99035,2e-05,0.8259]
[1778263470522,49.64,80172.43,0.0,-0.99051,2e-05,0.81422]
[1778263471520,49.64,80167.61,0.0,-0.99062,2e-05,0.80522]
[1778263475549,49.64,80174.55,0.0,-0.99051,2e-05,0.8136]
[1778263477562,49.64,80180.8,0.0,-0.99041,2e-05,0.82121]
[1778263479576,49.64,80181.97,0.0,-0.99039,2e-05,0.82264]
[1778263484612,49.64,80185.48,0.0,-0.99033,2e-05,0.82695]
[1778263487636,49.64,80174.48,0.0,-0.99051,2e-05,0.81352]
[1778263488641,49.64,80169.78,0.0,-0.99059,2e-05,0.80783]
[1778263490655,49.64,80170.27,0.0,-0.99058,2e-05,0.80842]
[1778263493676,49.64,80175.97,0.0,-0.99049,2e-05,0.81533]
[1778263496697,49.64,80181.8,0.0,-0.99039,2e-05,0.82244]
[1778263497705,49.64,80187.65,0.0,-0.9903,2e-05,0.82962]
[1778263498711,49.64,80194.02,0.0,-0.99019,2e-05,0.83751]
[1778263499719,49.64,80198.03,0.0,-0.99013,2e-05,0.8425]
[1778263501734,49.64,80200.84,0.0,-0.99008,2e-05,0.84601]
[1778263506768,49.64,80203.75,0.0,-0.99003,2e-05,0.84966]
[1778263511807,49.64,80205.27,0.0,-0.99001,2e-05,0.85158]
[1778263514825,49.64,80196.28,0.0,-0.99016,2e-05,0.84032]
[1778263515831,49.64,80192.07,0.0,-0.99023,2e-05,0.83509]
[1778263517845,49.64,80188.6,0.0,-0.99028,2e-05,0.83079]
[1778263518853,49.64,80183.3,0.0,-0.99037,2e-05,0.82427]
[1778263519859,49.64,80178.44,0.0,-0.99045,2e-05,0.81833]
[1778263520866,49.64,80169.2,0.0,-0.9906,2e-05,0.80713]
[1778263521873,49.64,80165.18,0.0,-0.99066,2e-05,0.8023]
[1778263523887,49.64,80164.17,0.0,-0.99068,2e-05,0.80108]
[1778263527915,49.64,80176.59,0.0,-0.99048,2e-05,0.81608]
[1778263528922,49.64,80183.82,0.0,-0.99036,2e-05,0.82491]
[1778263529929,49.64,80186.67,0.0,-0.99031,2e-05,0.82842]
[1778263534964,49.64,80186.58,0.0,-0.99035,2e-05,0.82508]
[1778263540008,49.64,80179.02,0.0,-0.99047,2e-05,0.81584]
[1778263545038,49.64,80182.4,0.0,-0.99042,2e-05,0.81996]
[1778263550073,49.64,80181.62,0.0,-0.99043,2e-05,0.819]
[1778263555107,49.64,80183.3,0.0,-0.99041,2e-05,0.82106]
[1778263560142,49.64,80183.0,0.0,-0.99041,2e-05,0.82069]
[1778263563817,49.64,80188.57,0.0,-0.99032,2e-05,0.82752]
[1778263566185,49.64,80193.6,0.0,-0.99024,2e-05,0.83373]
[1778263571220,49.64,80194.59,0.0,-0.99022,2e-05,0.83496]
[1778263576256,49.64,80192.43,0.0,-0.99026,2e-05,0.83228]
[1778263581292,49.64,80191.9,0.0,-0.99027,2e-05,0.83163]
[1778263586325,49.64,80184.0,0.0,-0.99039,2e-05,0.82191]
[1778263591360,49.64,80184.42,0.0,-0.99042,2e-05,0.81921]
[1778263596396,49.64,80184.12,0.0,-0.99043,2e-05,0.81885]
[1778263604099,49.64,80182.4,0.0,-0.99046,2e-05,0.81675]
[1778263605459,49.64,80176.11,0.0,-0.99056,2e-05,0.80911]
[1778263606465,49.64,80170.18,0.0,-0.99065,2e-05,0.80197]
[1778263611499,49.64,80169.92,0.0,-0.99066,2e-05,0.80166]
[1778263616536,49.64,80174.0,0.0,-0.99059,2e-05,0.80657]
[1778263621571,49.64,80175.01,0.0,-0.99057,2e-05,0.80778]
[1778263626606,49.64,80175.6,0.0,-0.99057,2e-05,0.8085]
[1778263631641,49.64,80166.04,0.0,-0.99072,2e-05,0.79701]
[1778263632648,49.64,80165.67,0.0,-0.99072,2e-05,0.79657]
[1778263637684,49.64,80166.33,0.0,-0.99071,2e-05,0.79736]
[1778263642720,49.64,80168.71,0.0,-0.99068,2e-05,0.80021]
[1778263647756,49.64,80163.75,0.0,-0.99075,2e-05,0.79428]
[1778263652791,49.64,80159.89,0.0,-0.99085,2e-05,0.78657]
[1778263657826,49.64,80158.39,0.0,-0.99087,2e-05,0.7848]
[1778263662861,49.64,80162.58,0.0,-0.99081,2e-05,0.78975]
[1778263667896,49.64,80159.35,0.0,-0.99086,2e-05,0.78593]
[1778263672931,49.64,80162.21,0.0,-0.99081,2e-05,0.78931]
[1778263677966,49.64,80163.72,0.0,-0.99079,2e-05,0.7911]
[1778263683001,49.64,80165.11,0.0,-0.99077,2e-05,0.79276]
[1778263686022,49.64,80170.62,0.0,-0.99068,2e-05,0.79933]
[1778263687029,49.64,80176.69,0.0,-0.99058,2e-05,0.80663]
[1778263688036,49.64,80178.5,0.0,-0.99056,2e-05,0.80882]
[1778263693072,49.64,80175.07,0.0,-0.99061,2e-05,0.80468]
[1778263698107,49.64,80176.1,0.0,-0.99059,2e-05,0.80592]
[1778263703143,49.64,80175.5,0.0,-0.9906,2e-05,0.8052]
[1778263707171,49.64,80170.43,0.0,-0.99068,2e-05,0.79911]
[1778263712206,49.64,80171.89,0.0,-0.9907,2e-05,0.79769]
[1778263717242,49.64,80174.02,0.0,-0.99066,2e-05,0.80024]
[1778263722275,49.64,80173.66,0.0,-0.99067,2e-05,0.79981]
[1778263727311,49.64,80172.92,0.0,-0.99068,2e-05,0.79893]
[1778263732346,49.64,80171.73,0.0,-0.9907,2e-05,0.7975]
[1778263737381,49.64,80172.93,0.0,-0.99068,2e-05,0.79894]
[1778263742416,49.64,80173.0,0.0,-0.99068,2e-05,0.79902]
[1778263747450,49.64,80174.88,0.0,-0.99065,2e-05,0.80128]
[1778263750473,49.64,80182.46,0.0,-0.99053,2e-05,0.81042]
[1778263751482,49.64,80186.73,0.0,-0.99046,2e-05,0.81561]
[1778263752486,49.64,80175.02,0.0,-0.99065,2e-05,0.80144]
[1778263753493,49.64,80164.65,0.0,-0.99081,2e-05,0.78907]
[1778263758530,49.64,80161.64,0.0,-0.99086,2e-05,0.78551]
[1778263761549,49.64,80152.86,0.0,-0.99099,2e-05,0.77519]
[1778263765233,49.64,80158.53,0.0,-0.99091,2e-05,0.78184]
[1778263766584,49.64,80160.4,0.0,-0.99088,2e-05,0.78404]
[1778263771619,49.64,80160.88,0.0,-0.9909,2e-05,0.78149]
[1778263776654,49.64,80160.21,0.0,-0.99091,2e-05,0.7807]
[1778263781689,49.64,80157.9,0.0,-0.99095,2e-05,0.77799]
[1778263786724,49.64,80157.81,0.0,-0.99095,2e-05,0.77788]
[1778263791758,49.64,80157.0,0.0,-0.99096,2e-05,0.77693]
[1778263796796,49.64,80158.47,0.0,-0.99094,2e-05,0.77866]
[1778263801830,49.64,80158.55,0.0,-0.99094,2e-05,0.77875]
[1778263806868,49.64,80164.68,0.0,-0.99085,2e-05,0.78597]
[1778263810893,49.64,80166.22,0.0,-0.99082,2e-05,0.7878]
[1778263812907,49.64,80173.71,0.0,-0.9907,2e-05,0.79671]
[1778263813914,49.64,80177.69,0.0,-0.99064,2e-05,0.80148]
[1778263815927,49.64,80170.46,0.0,-0.99075,2e-05,0.79283]
[1778263816935,49.64,80169.13,0.0,-0.99078,2e-05,0.79125]
[1778263821970,49.64,80161.5,0.0,-0.99089,2e-05,0.78222]
[1778263822977,49.64,80157.37,0.0,-0.99096,2e-05,0.77737]
[1778263828014,49.64,80162.44,0.0,-0.99088,2e-05,0.78333]
[1778263831035,49.64,80164.52,0.0,-0.99088,2e-05,0.78266]
[1778263836070,49.64,80169.95,0.0,-0.9908,2e-05,0.78908]
[1778263840097,49.64,80169.03,0.0,-0.99081,2e-05,0.78799]
[1778263844125,49.64,80163.69,0.0,-0.9909,2e-05,0.78168]
[1778263849160,49.64,80162.59,0.0,-0.99091,2e-05,0.78038]
[1778263854195,49.64,80161.67,0.0,-0.99093,2e-05,0.7793]
[1778263859230,49.64,80162.42,0.0,-0.99092,2e-05,0.78018]
[1778263864266,49.64,80162.39,0.0,-0.99092,2e-05,0.78015]
[1778263866280,49.64,80156.99,0.0,-0.991,2e-05,0.77382]
[1778263867286,49.64,80150.8,0.0,-0.99109,2e-05,0.76662]
[1778263868293,49.64,80151.38,0.0,-0.99109,2e-05,0.76729]
[1778263873336,49.64,80152.66,0.0,-0.99107,2e-05,0.76877]
[1778263878364,49.64,80151.07,0.0,-0.99109,2e-05,0.76693]
[1778263880378,49.64,80149.9,0.0,-0.99111,2e-05,0.76557]
[1778263881385,49.64,80155.77,0.0,-0.99102,2e-05,0.7724]
[1778263882392,49.64,80159.97,0.0,-0.99095,2e-05,0.77731]
[1778263886421,49.64,80166.39,0.0,-0.99085,2e-05,0.78486]
[1778263888434,49.64,80172.96,0.0,-0.99075,2e-05,0.79266]
[1778263893469,49.64,80171.32,0.0,-0.99081,2e-05,0.78756]
[1778263898505,49.64,80168.77,0.0,-0.99085,2e-05,0.78454]
[1778263903541,49.64,80171.48,0.0,-0.99081,2e-05,0.78775]
[1778263908575,49.64,80170.77,0.0,-0.99082,2e-05,0.78691]
[1778263913610,49.64,80166.79,0.0,-0.99088,2e-05,0.78221]
[1778263918645,49.64,80168.7,0.0,-0.99085,2e-05,0.78446]
[1778263923682,49.64,80170.07,0.0,-0.99083,2e-05,0.78608]
[1778263934759,49.64,80170.21,0.0,-0.99083,2e-05,0.78625]
[1778263937781,49.64,80164.49,0.0,-0.99092,2e-05,0.7795]
[1778263939794,49.64,80152.58,0.0,-0.9911,2e-05,0.7656]
[1778263943822,49.64,80158.82,0.0,-0.99101,2e-05,0.77286]
[1778263948857,49.64,80167.01,0.0,-0.99088,2e-05,0.78247]
[1778263953892,49.64,80163.17,0.0,-0.99097,2e-05,0.77484]
[1778263958927,49.64,80164.51,0.0,-0.99095,2e-05,0.7764]
[1778263963961,49.64,80164.94,0.0,-0.99095,2e-05,0.77691]
[1778263968996,49.64,80165.94,0.0,-0.99093,2e-05,0.77808]
[1778263974032,49.64,80160.95,0.0,-0.99101,2e-05,0.77224]
[1778263977053,49.64,80159.28,0.0,-0.99103,2e-05,0.77029]
[1778263982090,49.64,80162.8,0.0,-0.99098,2e-05,0.7744]
[1778263987125,49.64,80165.4,0.0,-0.99094,2e-05,0.77745]
[1778263992160,49.64,80166.36,0.0,-0.99092,2e-05,0.77858]
[1778263997195,49.64,80166.08,0.0,-0.99093,2e-05,0.77825]
[1778264002233,49.64,80164.16,0.0,-0.99096,2e-05,0.77599]
[1778264005254,49.64,80173.02,0.0,-0.99082,2e-05,0.78643]
[1778264006259,49.64,80176.31,0.0,-0.99077,2e-05,0.79034]
[1778264011294,49.64,80174.28,0.0,-0.99084,2e-05,0.78478]
[1778264016330,49.64,80176.01,0.0,-0.99081,2e-05,0.78683]
[1778264020359,49.64,80170.75,0.0,-0.99089,2e-05,0.78062]
[1778264022372,49.64,80167.69,0.0,-0.99094,2e-05,0.77702]
[1778264027407,49.64,80169.96,0.0,-0.9909,2e-05,0.77969]
[1778264030443,49.64,80164.04,0.0,-0.991,2e-05,0.77274]
[1778264035463,49.64,80167.84,0.0,-0.99094,2e-05,0.77719]
[1778264040498,49.64,80169.01,0.0,-0.99092,2e-05,0.77857]
[1778264045536,49.64,80172.51,0.0,-0.99086,2e-05,0.78269]
[1778264050570,49.64,80172.34,0.0,-0.99087,2e-05,0.78249]
[1778264052584,49.64,80178.5,0.0,-0.99077,2e-05,0.78979]
[1778264055607,49.64,80183.5,0.0,-0.99069,2e-05,0.79576]
[1778264060640,49.64,80182.23,0.0,-0.99071,2e-05,0.79424]
[1778264065675,49.64,80183.84,0.0,-0.99069,2e-05,0.79616]
[1778264070713,49.64,80184.25,0.0,-0.99068,2e-05,0.79665]
[1778264075749,49.64,80185.36,0.0,-0.9907,2e-05,0.79481]
[1778264080784,49.64,80183.32,0.0,-0.99073,2e-05,0.79237]
[1778264085819,49.64,80180.98,0.0,-0.99077,2e-05,0.78958]
[1778264090854,49.64,80180.11,0.0,-0.99078,2e-05,0.78855]
[1778264095889,49.64,80176.5,0.0,-0.99084,2e-05,0.78427]
[1778264100932,49.64,80178.78,0.0,-0.9908,2e-05,0.78697]
[1778264102938,49.64,80183.61,0.0,-0.99073,2e-05,0.79272]
[1778264107625,49.64,80189.14,0.0,-0.99064,2e-05,0.79934]
[1778264108981,49.64,80182.38,0.0,-0.99075,2e-05,0.79125]
[1778264114015,49.64,80183.94,0.0,-0.99072,2e-05,0.79311]
[1778264119055,49.64,80183.51,0.0,-0.99073,2e-05,0.7926]
[1778264124088,49.64,80184.34,0.0,-0.99071,2e-05,0.79359]
[1778264129123,49.64,80180.39,0.0,-0.99078,2e-05,0.78888]
[1778264132144,49.64,80176.68,0.0,-0.99087,2e-05,0.78134]
[1778264137180,49.64,80174.6,0.0,-0.9909,2e-05,0.77889]
[1778264139193,49.64,80167.97,0.0,-0.99101,2e-05,0.77112]
[1778264143223,49.64,80167.09,0.0,-0.99102,2e-05,0.77009]
[1778264148257,49.64,80165.39,0.0,-0.99105,2e-05,0.76811]
[1778264153298,49.64,80166.2,0.0,-0.99103,2e-05,0.76905]
[1778264158334,49.64,80167.46,0.0,-0.99101,2e-05,0.77052]
[1778264163372,49.64,80160.46,0.0,-0.99112,2e-05,0.76239]
[1778264166393,49.64,80165.73,0.0,-0.99104,2e-05,0.76851]
[1778264171428,49.64,80159.77,0.0,-0.99113,2e-05,0.76159]
[1778264174450,49.64,80158.22,0.0,-0.99115,2e-05,0.7598]
[1778264177471,49.64,80149.43,0.0,-0.99129,1e-05,0.74972]
[1778264178477,49.64,80149.05,0.0,-0.99129,1e-05,0.74929]
[1778264183513,49.64,80153.05,0.0,-0.99123,2e-05,0.75386]
[1778264186535,49.64,80148.83,0.0,-0.9913,1e-05,0.74904]
[1778264191574,49.64,80149.03,0.0,-0.99133,1e-05,0.74622]
[1778264192580,49.64,80154.13,0.0,-0.99125,2e-05,0.75204]
[1778264193586,49.64,80159.8,0.0,-0.99117,2e-05,0.75855]
[1778264194593,49.64,80163.23,0.0,-0.99111,2e-05,0.76251]
[1778264197613,49.64,80168.33,0.0,-0.99104,2e-05,0.76843]
[1778264202649,49.64,80170.85,0.0,-0.991,2e-05,0.77137]
[1778264206678,49.64,80175.37,0.0,-0.99093,2e-05,0.77667]
[1778264211716,49.64,80174.58,0.0,-0.99094,2e-05,0.77574]
[1778264216754,49.64,80175.61,0.0,-0.99092,2e-05,0.77695]
[1778264221808,49.64,80176.03,0.0,-0.99092,2e-05,0.77744]
[1778264222814,49.64,80186.63,0.0,-0.99075,2e-05,0.78999]
[1778264223821,49.64,80189.71,0.0,-0.9907,2e-05,0.79366]
[1778264228857,49.64,80190.59,0.0,-0.99069,2e-05,0.79472]
[1778264230871,49.64,80198.47,0.0,-0.99056,2e-05,0.8042]
[1778264231879,49.64,80198.76,0.0,-0.99056,2e-05,0.80455]
[1778264235906,49.64,80203.07,0.0,-0.99049,2e-05,0.80977]
[1778264241948,49.64,80199.18,0.0,-0.99055,2e-05,0.80505]
[1778264243963,49.64,80205.16,0.0,-0.99045,2e-05,0.81231]
[1778264244969,49.64,80210.73,0.0,-0.99036,2e-05,0.81912]
[1778264248629,49.64,80219.62,0.0,-0.99022,2e-05,0.83009]
[1778264252020,49.64,80214.82,0.0,-0.99033,2e-05,0.8209]
[1778264257055,49.64,80209.35,0.0,-0.99042,2e-05,0.81419]
[1778264258700,49.64,80203.86,0.0,-0.99051,2e-05,0.80751]
[1778264262092,49.64,80215.21,0.0,-0.99033,2e-05,0.82138]
[1778264267130,49.64,80215.04,0.0,-0.99033,2e-05,0.82117]
[1778264271155,49.64,80208.46,0.0,-0.99044,2e-05,0.81311]
[1778264274176,49.64,80212.94,0.0,-0.99036,2e-05,0.81859]
[1778264279213,49.64,80208.3,0.0,-0.99044,2e-05,0.81291]
[1778264281225,49.64,80214.37,0.0,-0.99034,2e-05,0.82035]
[1778264282232,49.64,80220.77,0.0,-0.99023,2e-05,0.82824]
[1778264284246,49.64,80236.8,0.0,-0.98996,2e-05,0.84829]
[1778264285257,49.64,80242.75,0.0,-0.98986,2e-05,0.85583]
[1778264287268,49.64,80235.25,0.0,-0.98999,2e-05,0.84633]
[1778264289281,49.64,80230.51,0.0,-0.99007,2e-05,0.84038]
[1778264291295,49.64,80227.07,0.0,-0.99013,2e-05,0.83607]
[1778264296332,49.64,80222.08,0.0,-0.99021,2e-05,0.82986]
[1778264301380,49.64,80224.64,0.0,-0.99017,2e-05,0.83305]
[1778264306415,49.64,80223.72,0.0,-0.99018,2e-05,0.8319]
[1778264311451,49.64,80224.34,0.0,-0.99021,2e-05,0.82939]
[1778264317494,49.64,80222.12,0.0,-0.99025,2e-05,0.82664]
[1778264322528,49.64,80222.31,0.0,-0.99025,2e-05,0.82687]
[1778264327564,49.64,80220.41,0.0,-0.99028,2e-05,0.82452]
[1778264328571,49.64,80213.97,0.0,-0.99038,2e-05,0.81661]
[1778264329577,49.64,80211.27,0.0,-0.99043,2e-05,0.8133]
[1778264334613,49.64,80214.96,0.0,-0.99037,2e-05,0.81782]
[1778264336626,49.64,80216.57,0.0,-0.99034,2e-05,0.8198]
[1778264340655,49.64,80221.8,0.0,-0.99025,2e-05,0.82624]
[1778264341662,49.64,80222.5,0.0,-0.99024,2e-05,0.82711]
[1778264343676,49.64,80231.29,0.0,-0.9901,2e-05,0.83805]
[1778264344691,49.64,80234.83,0.0,-0.99004,2e-05,0.84248]
[1778264345692,49.64,80241.94,0.0,-0.98992,2e-05,0.85145]
[1778264346699,49.64,80246.24,0.0,-0.98984,2e-05,0.85692]
[1778264347706,49.64,80248.36,0.0,-0.98981,2e-05,0.85962]
[1778264352741,49.64,80249.24,0.0,-0.98979,2e-05,0.86075]
[1778264357776,49.64,80251.71,0.0,-0.98975,2e-05,0.86391]
[1778264362811,49.64,80251.74,0.0,-0.98975,2e-05,0.86395]
[1778264367850,49.64,80257.61,0.0,-0.98965,2e-05,0.8715]
[1778264372883,49.64,80257.79,0.0,-0.98968,2e-05,0.86834]
[1778264377920,49.64,80255.96,0.0,-0.98971,2e-05,0.86598]
[1778264382963,49.64,80245.56,0.0,-0.98989,2e-05,0.8527]
[1778264383970,49.64,80240.37,0.0,-0.98998,2e-05,0.84613]
[1778264385994,49.64,80232.88,0.0,-0.99011,2e-05,0.83673]
[1778264391017,49.64,80235.94,0.0,-0.99006,2e-05,0.84056]
[1778264396056,49.64,80236.45,0.0,-0.99005,2e-05,0.8412]
[1778264401090,49.64,80235.38,0.0,-0.99006,2e-05,0.83986]
[1778264405121,49.64,80241.89,0.0,-0.98995,2e-05,0.84805]
[1778264406126,49.64,80248.13,0.0,-0.98985,2e-05,0.85597]
[1778264411161,49.64,80246.16,0.0,-0.98988,2e-05,0.85346]
[1778264412168,49.64,80238.7,0.0,-0.99001,2e-05,0.84403]
[1778264413177,49.64,80232.87,0.0,-0.99011,2e-05,0.83672]
[1778264415189,49.64,80227.27,0.0,-0.9902,2e-05,0.82974]
[1778264420223,49.64,80223.89,0.0,-0.99026,2e-05,0.82555]
[1778264425263,49.64,80223.14,0.0,-0.99027,2e-05,0.82463]
[1778264429904,49.64,80228.77,0.0,-0.99018,2e-05,0.83161]
[1778264435336,49.64,80228.25,0.0,-0.99022,2e-05,0.82767]
[1778264440371,49.64,80231.13,0.0,-0.99017,2e-05,0.83125]
[1778264446413,49.64,80231.19,0.0,-0.99017,2e-05,0.83132]
[1778264448427,49.64,80236.34,0.0,-0.99009,2e-05,0.83775]
[1778264453463,49.64,80237.49,0.0,-0.99007,2e-05,0.83919]
[1778264458501,49.64,80237.61,0.0,-0.99007,2e-05,0.83934]
[1778264463540,49.64,80244.34,0.0,-0.98995,2e-05,0.84781]
[1778264464543,49.64,80250.64,0.0,-0.98984,2e-05,0.85581]
[1778264465550,49.64,80253.43,0.0,-0.9898,2e-05,0.85937]
[1778264470585,49.64,80257.63,0.0,-0.98972,2e-05,0.86475]
[1778264474617,49.64,80265.39,0.0,-0.98959,2e-05,0.87476]
[1778264475626,49.64,80263.49,0.0,-0.98962,2e-05,0.8723]
[1778264478676,49.64,80258.95,0.0,-0.9897,2e-05,0.86644]
[1778264482679,49.64,80253.41,0.0,-0.9898,2e-05,0.85934]
[1778264487712,49.64,80252.66,0.0,-0.98981,2e-05,0.85838]
[1778264492753,49.64,80252.93,0.0,-0.98984,2e-05,0.85536]
[1778264495769,49.64,80261.45,0.0,-0.9897,2e-05,0.86627]
[1778264497783,49.64,80265.79,0.0,-0.98962,2e-05,0.87187]
[1778264502818,49.64,80267.68,0.0,-0.98959,2e-05,0.87432]
[1778264507853,49.64,80264.2,0.0,-0.98965,2e-05,0.86981]
[1778264512888,49.64,80261.12,0.0,-0.9897,2e-05,0.86584]
[1778264517923,49.64,80262.25,0.0,-0.98968,2e-05,0.8673]
[1778264522958,49.64,80260.53,0.0,-0.98971,2e-05,0.86509]
[1778264527993,49.64,80256.25,0.0,-0.98979,2e-05,0.8596]
[1778264532023,49.64,80266.54,0.0,-0.98961,2e-05,0.87284]
[1778264533034,49.64,80271.85,0.0,-0.98951,2e-05,0.87974]
[1778264535045,49.64,80277.88,0.0,-0.98941,2e-05,0.88762]
[1778264539074,49.64,80268.49,0.0,-0.98957,2e-05,0.87537]
[1778264540080,49.64,80261.24,0.0,-0.9897,2e-05,0.866]
[1778264543102,49.64,80270.63,0.0,-0.98953,2e-05,0.87815]
[1778264548137,49.64,80266.25,0.0,-0.98961,2e-05,0.87246]
[1778264551158,49.64,80260.93,0.0,-0.98974,2e-05,0.86221]
[1778264556194,49.64,80260.84,0.0,-0.98975,2e-05,0.8621]
[1778264561228,49.64,80261.19,0.0,-0.98974,2e-05,0.86255]
[1778264565258,49.64,80266.76,0.0,-0.98964,2e-05,0.86972]
[1778264570903,49.64,80265.08,0.0,-0.98967,2e-05,0.86755]
[1778264576337,49.64,80266.16,0.0,-0.98965,2e-05,0.86894]
[1778264581378,49.64,80266.4,0.0,-0.98965,2e-05,0.86925]
[1778264586406,49.64,80263.51,0.0,-0.9897,2e-05,0.86553]
[1778264587413,49.64,80258.47,0.0,-0.98979,2e-05,0.85906]
[1778264592449,49.64,80243.97,0.0,-0.99003,2e-05,0.84068]
[1778264593456,49.64,80236.11,0.0,-0.99017,2e-05,0.83085]
[1778264597483,49.64,80231.26,0.0,-0.99025,2e-05,0.82484]
[1778264602518,49.64,80232.15,0.0,-0.99023,2e-05,0.82594]
[1778264607553,49.64,80232.41,0.0,-0.99023,2e-05,0.82626]
[1778264611197,49.64,80225.83,0.0,-0.99037,2e-05,0.81488]
[1778264613596,49.64,80218.37,0.0,-0.9905,2e-05,0.80578]
[1778264615609,49.64,80212.82,0.0,-0.99059,2e-05,0.79906]
[1778264620644,49.64,80202.45,0.0,-0.99075,2e-05,0.78663]
[1778264625679,49.64,80205.3,0.0,-0.99071,2e-05,0.79003]
[1778264630715,49.64,80212.6,0.0,-0.99059,2e-05,0.79879]
[1778264631725,49.64,80215.92,0.0,-0.99054,2e-05,0.80281]
[1778264633740,49.64,80221.44,0.0,-0.99045,2e-05,0.80951]
[1778264634747,49.64,80232.7,0.0,-0.99026,2e-05,0.82334]
[1778264635754,49.64,80241.23,0.0,-0.99012,2e-05,0.83393]
[1778264636761,49.64,80241.73,0.0,-0.99011,2e-05,0.83456]
[1778264641799,49.64,80242.34,0.0,-0.9901,2e-05,0.83532]
[1778264644817,49.64,80248.22,0.0,-0.99,2e-05,0.8427]
[1778264646831,49.64,80251.38,0.0,-0.98995,2e-05,0.84669]
[1778264651867,49.64,80251.62,0.0,-0.98994,2e-05,0.84699]
[1778264654889,49.64,80255.7,0.0,-0.98987,2e-05,0.85216]
[1778264659923,49.64,80256.32,0.0,-0.98986,2e-05,0.85295]
[1778264664961,49.64,80258.27,0.0,-0.98983,2e-05,0.85544]
[1778264669996,49.64,80259.96,0.0,-0.9898,2e-05,0.85759]
[1778264675032,49.64,80258.92,0.0,-0.98986,2e-05,0.8529]
[1778264678055,49.64,80265.26,0.0,-0.98975,2e-05,0.86099]
[1778264683089,49.64,80271.2,0.0,-0.98964,2e-05,0.86864]
[1778264685103,49.64,80275.38,0.0,-0.98957,2e-05,0.87405]
[1778264687117,49.64,80269.51,0.0,-0.98967,2e-05,0.86646]
[1778264692153,49.64,80265.41,0.0,-0.98974,2e-05,0.86119]
[1778264697186,49.64,80265.01,0.0,-0.98975,2e-05,0.86067]
[1778264702226,49.64,80273.93,0.0,-0.98959,2e-05,0.87217]
[1778264707266,49.64,80276.71,0.0,-0.98955,2e-05,0.87578]
[1778264712304,49.64,80281.24,0.0,-0.98947,2e-05,0.88168]
[1778264714313,49.64,80274.78,0.0,-0.98958,2e-05,0.87327]
[1778264715322,49.64,80268.03,0.0,-0.9897,2e-05,0.86455]
[1778264720356,49.64,80266.99,0.0,-0.98972,2e-05,0.86322]
[1778264725391,49.64,80266.59,0.0,-0.98972,2e-05,0.8627]
[1778264728412,49.64,80258.63,0.0,-0.98986,2e-05,0.85253]
[1778264733446,49.64,80259.78,0.0,-0.98988,2e-05,0.85063]
[1778264735462,49.64,80254.31,0.0,-0.98997,2e-05,0.8437]
[1778264740502,49.64,80256.52,0.0,-0.98994,2e-05,0.84649]
[1778264742130,49.64,80264.35,0.0,-0.9898,2e-05,0.85645]
[1778264747545,49.64,80266.91,0.0,-0.98976,2e-05,0.85972]
[1778264752581,49.64,80269.37,0.0,-0.98971,2e-05,0.86288]
[1778264757615,49.64,80268.78,0.0,-0.98972,2e-05,0.86212]
[1778264762651,49.64,80272.1,0.0,-0.98967,2e-05,0.86639]
[1778264767686,49.64,80273.24,0.0,-0.98965,2e-05,0.86786]
[1778264772725,49.64,80274.29,0.0,-0.98963,2e-05,0.86922]
[1778264777758,49.64,80268.05,0.0,-0.98974,2e-05,0.86118]
[1778264782792,49.64,80265.9,0.0,-0.98977,2e-05,0.85843]
[1778264787825,49.64,80266.68,0.0,-0.98976,2e-05,0.85943]
[1778264792862,49.64,80264.56,0.0,-0.98984,2e-05,0.85334]
[1778264797897,49.64,80264.11,0.0,-0.98984,2e-05,0.85276]
[1778264802931,49.64,80264.04,0.0,-0.98985,2e-05,0.85268]
[1778264807966,49.64,80264.58,0.0,-0.98984,2e-05,0.85336]
[1778264813001,49.64,80264.4,0.0,-0.98984,2e-05,0.85313]
[1778264818037,49.64,80263.85,0.0,-0.98985,2e-05,0.85243]
[1778264823073,49.64,80264.27,0.0,-0.98984,2e-05,0.85297]
[1778264828108,49.64,80262.92,0.0,-0.98986,2e-05,0.85125]
[1778264833143,49.64,80262.16,0.0,-0.98988,2e-05,0.85028]
[1778264838178,49.64,80261.14,0.0,-0.9899,2e-05,0.84899]
[1778264843213,49.64,80254.9,0.0,-0.99,2e-05,0.8411]
[1778264848247,49.64,80255.86,0.0,-0.98999,2e-05,0.84231]
[1778264853283,49.64,80259.47,0.0,-0.98996,2e-05,0.84352]
[1778264859326,49.64,80258.75,0.0,-0.98997,2e-05,0.84261]
[1778264865367,49.64,80258.03,0.0,-0.98999,2e-05,0.8417]
[1778264870403,49.64,80258.21,0.0,-0.98998,2e-05,0.84193]
[1778264874431,49.64,80249.76,0.0,-0.99013,2e-05,0.83133]
[1778264875438,49.64,80243.27,0.0,-0.99024,2e-05,0.82326]
[1778264876446,49.64,80243.15,0.0,-0.99024,2e-05,0.82311]
[1778264881482,49.64,80244.64,0.0,-0.99021,2e-05,0.82496]
[1778264884503,49.64,80253.44,0.0,-0.99007,2e-05,0.83593]
[1778264886517,49.64,80261.23,0.0,-0.98993,2e-05,0.84574]
[1778264891553,49.64,80260.13,0.0,-0.98995,2e-05,0.84435]
[1778264896587,49.64,80260.64,0.0,-0.98994,2e-05,0.845]
[1778264900616,49.64,80252.07,0.0,-0.99009,2e-05,0.83422]
[1778264905652,49.64,80247.0,0.0,-0.99017,2e-05,0.82789]
[1778264909680,49.64,80241.5,0.0,-0.99027,2e-05,0.82107]
[1778264914715,49.64,80241.3,0.0,-0.99031,2e-05,0.81754]
[1778264919750,49.64,80235.49,0.0,-0.9904,2e-05,0.81041]
[1778264921764,49.64,80228.2,0.0,-0.99052,2e-05,0.80153]
[1778264926799,49.64,80225.43,0.0,-0.99057,2e-05,0.79818]
[1778264931834,49.64,80224.01,0.0,-0.99059,2e-05,0.79646]
[1778264936869,49.64,80223.27,0.0,-0.9906,2e-05,0.79557]
[1778264941905,49.64,80220.35,0.0,-0.99065,2e-05,0.79206]
[1778264946939,49.64,80225.14,0.0,-0.99057,2e-05,0.79783]
[1778264950974,49.64,80234.23,0.0,-0.99042,2e-05,0.80887]
[1778264952988,49.64,80242.36,0.0,-0.99029,2e-05,0.81885]
[1778264958022,49.64,80245.29,0.0,-0.99024,2e-05,0.82247]
[1778264963112,49.64,80246.28,0.0,-0.99022,2e-05,0.82369]
[1778264968147,49.64,80247.08,0.0,-0.99021,2e-05,0.82468]
[1778264973181,49.64,80245.44,0.0,-0.99028,2e-05,0.81936]
[1778264978217,49.64,80245.35,0.0,-0.99028,2e-05,0.81925]
[1778264983253,49.64,80245.12,0.0,-0.99028,2e-05,0.81896]
[1778264988287,49.64,80241.93,0.0,-0.99033,2e-05,0.81503]
[1778264993326,49.64,80237.94,0.0,-0.9904,2e-05,0.81014]
[1778264995338,49.64,80227.2,0.0,-0.99057,2e-05,0.79709]
[1778264996346,49.64,80221.81,0.0,-0.99066,2e-05,0.7906]
[1778264997353,49.64,80221.92,0.0,-0.99066,2e-05,0.79073]
[1778265002396,49.64,80215.89,0.0,-0.99076,2e-05,0.78353]
[1778265004411,49.64,80209.4,0.0,-0.99086,2e-05,0.77583]
[1778265007428,49.64,80214.67,0.0,-0.99078,2e-05,0.78208]
[1778265009441,49.64,80218.3,0.0,-0.99072,2e-05,0.7864]
[1778265014480,49.64,80218.8,0.0,-0.99071,2e-05,0.787]
[1778265019512,49.64,80219.48,0.0,-0.9907,2e-05,0.78781]
[1778265024555,49.64,80223.96,0.0,-0.99063,2e-05,0.79318]
[1778265027568,49.64,80227.38,0.0,-0.99057,2e-05,0.79731]
[1778265032603,49.64,80225.81,0.0,-0.99063,2e-05,0.79219]
[1778265037640,49.64,80229.99,0.0,-0.99057,2e-05,0.79723]
[1778265042675,49.64,80231.57,0.0,-0.99054,2e-05,0.79914]
[1778265044688,49.64,80235.63,0.0,-0.99047,2e-05,0.80406]
[1778265049723,49.64,80236.07,0.0,-0.99047,2e-05,0.8046]
[1778265054759,49.64,80235.79,0.0,-0.99047,2e-05,0.80426]
[1778265060800,49.64,80237.86,0.0,-0.99044,2e-05,0.80678]
[1778265065835,49.64,80237.95,0.0,-0.99044,2e-05,0.80689]
[1778265070870,49.64,80240.39,0.0,-0.9904,2e-05,0.80987]
[1778265075908,49.64,80238.3,0.0,-0.99043,2e-05,0.80732]
[1778265080941,49.64,80239.27,0.0,-0.99042,2e-05,0.8085]
[1778265085976,49.64,80239.38,0.0,-0.99041,2e-05,0.80864]
[1778265091011,49.64,80242.53,0.0,-0.9904,2e-05,0.80922]
[1778265094597,49.64,80234.86,0.0,-0.99052,2e-05,0.79988]
[1778265100073,49.64,80230.31,0.0,-0.9906,2e-05,0.79438]
[1778265102088,49.64,80225.81,0.0,-0.99067,2e-05,0.78898]
[1778265107123,49.64,80221.48,0.0,-0.99074,2e-05,0.7838]
[1778265109138,49.64,80215.24,0.0,-0.99084,2e-05,0.77639]
[1778265114739,49.64,80214.18,0.0,-0.99086,2e-05,0.77514]
[1778265120214,49.64,80213.81,0.0,-0.99086,2e-05,0.7747]
[1778265125250,49.64,80214.8,0.0,-0.99085,2e-05,0.77587]
[1778265131292,49.64,80213.01,0.0,-0.99087,2e-05,0.77376]
[1778265136326,49.64,80212.23,0.0,-0.99089,2e-05,0.77284]
[1778265138342,49.64,80222.6,0.0,-0.99072,2e-05,0.78514]
[1778265139347,49.64,80227.35,0.0,-0.99065,2e-05,0.79082]
[1778265141362,49.64,80232.02,0.0,-0.99057,2e-05,0.79645]
[1778265146402,49.64,80231.89,0.0,-0.99057,2e-05,0.79629]
[1778265151437,49.64,80234.66,0.0,-0.99057,2e-05,0.7964]
[1778265156474,49.64,80236.1,0.0,-0.99054,2e-05,0.79814]
[1778265158488,49.64,80243.62,0.0,-0.99042,2e-05,0.80729]
[1778265164530,49.64,80243.12,0.0,-0.99043,2e-05,0.80668]
[1778265169565,49.64,80244.83,0.0,-0.9904,2e-05,0.80877]
[1778265174601,49.64,80249.84,0.0,-0.99032,2e-05,0.81491]
[1778265179636,49.64,80251.84,0.0,-0.99028,2e-05,0.81738]
[1778265184671,49.64,80253.66,0.0,-0.99025,2e-05,0.81963]
[1778265189706,49.64,80253.19,0.0,-0.99026,2e-05,0.81905]
[1778265193735,49.64,80262.13,0.0,-0.99011,2e-05,0.83016]
[1778265194748,49.64,80266.97,0.0,-0.99003,2e-05,0.83622]
[1778265195754,49.64,80269.08,0.0,-0.98999,2e-05,0.83888]
[1778265200788,49.64,80267.08,0.0,-0.99003,2e-05,0.83636]
[1778265205822,49.64,80261.87,0.0,-0.99011,2e-05,0.82983]
[1778265210857,49.64,80261.78,0.0,-0.99012,2e-05,0.82972]
[1778265215892,49.64,80260.47,0.0,-0.99018,2e-05,0.82476]
[1778265220927,49.64,80260.62,0.0,-0.99017,2e-05,0.82495]
[1778265225962,49.64,80260.74,0.0,-0.99017,2e-05,0.8251]
[1778265232006,49.64,80261.93,0.0,-0.99015,2e-05,0.82658]
[1778265237054,49.64,80270.45,0.0,-0.99001,2e-05,0.83725]
[1778265242091,49.64,80271.69,0.0,-0.98999,2e-05,0.83881]
[1778265245116,49.64,80266.52,0.0,-0.99007,2e-05,0.83231]
[1778265251154,49.64,80265.22,0.0,-0.9901,2e-05,0.83069]
[1778265256189,49.64,80256.49,0.0,-0.99024,2e-05,0.81982]
[1778265258765,49.64,80245.78,0.0,-0.99042,2e-05,0.80666]
[1778265259210,49.64,80245.84,0.0,-0.99042,2e-05,0.80673]
[1778265264245,49.64,80245.16,0.0,-0.99043,2e-05,0.8059]
[1778265269280,49.64,80245.34,0.0,-0.99043,2e-05,0.80612]
[1778265274315,49.64,80246.38,0.0,-0.99045,2e-05,0.80412]
[1778265279349,49.64,80247.02,0.0,-0.99044,2e-05,0.8049]
[1778265285392,49.64,80247.5,0.0,-0.99043,2e-05,0.80549]
[1778265290428,49.64,80245.56,0.0,-0.99046,2e-05,0.80312]
[1778265292441,49.64,80234.98,0.0,-0.99063,2e-05,0.79032]
[1778265297475,49.64,80232.03,0.0,-0.99068,2e-05,0.78678]
[1778265302511,49.64,80224.37,0.0,-0.9908,2e-05,0.77766]
[1778265303518,49.64,80223.49,0.0,-0.99082,2e-05,0.77661]
[1778265308554,49.64,80224.92,0.0,-0.9908,2e-05,0.77831]
[1778265313588,49.64,80223.02,0.0,-0.99083,2e-05,0.77606]
[1778265318626,49.64,80222.22,0.0,-0.99084,2e-05,0.77511]
[1778265320639,49.64,80214.07,0.0,-0.99097,2e-05,0.76552]
[1778265321646,49.64,80213.62,0.0,-0.99097,2e-05,0.76499]
[1778265324667,49.64,80220.72,0.0,-0.99086,2e-05,0.77334]
[1778265329703,49.64,80219.2,0.0,-0.99089,2e-05,0.77154]
[1778265331722,49.64,80226.88,0.0,-0.9908,2e-05,0.77744]
[1778265336751,49.64,80228.07,0.0,-0.99078,2e-05,0.77885]
[1778265339772,49.64,80233.78,0.0,-0.99069,2e-05,0.78566]
[1778265344807,49.64,80235.11,0.0,-0.99067,2e-05,0.78726]
[1778265349843,49.64,80235.56,0.0,-0.99066,2e-05,0.7878]
[1778265354878,49.64,80232.88,0.0,-0.9907,2e-05,0.78459]
[1778265359919,49.64,80230.43,0.0,-0.99074,2e-05,0.78166]
[1778265364948,49.64,80228.33,0.0,-0.99078,2e-05,0.77916]
[1778265366962,49.64,80221.47,0.0,-0.99089,2e-05,0.77105]
[1778265369984,49.64,80218.21,0.0,-0.99094,2e-05,0.76721]
[1778265371998,49.64,80212.0,0.0,-0.99103,2e-05,0.75995]
[1778265377034,49.64,80206.55,0.0,-0.99112,2e-05,0.75363]
[1778265379613,49.64,80201.79,0.0,-0.99119,2e-05,0.74814]
[1778265385090,49.64,80201.29,0.0,-0.9912,2e-05,0.74756]
[1778265390126,49.64,80199.29,0.0,-0.99123,2e-05,0.74527]
[1778265397180,49.64,80199.63,0.0,-0.99126,2e-05,0.74256]
[1778265402215,49.64,80200.97,0.0,-0.99124,2e-05,0.74409]
[1778265407251,49.64,80200.58,0.0,-0.99125,2e-05,0.74364]
[1778265412286,49.64,80201.0,0.0,-0.99124,2e-05,0.74413]
[1778265417320,49.64,80200.76,0.0,-0.99124,2e-05,0.74385]
[1778265422355,49.64,80200.24,0.0,-0.99125,2e-05,0.74326]
[1778265427390,49.64,80201.87,0.0,-0.99123,2e-05,0.74512]
[1778265433432,49.64,80197.44,0.0,-0.99129,2e-05,0.74006]
[1778265438470,49.64,80197.83,0.0,-0.99129,2e-05,0.7405]
[1778265440037,49.64,80192.48,0.0,-0.99137,2e-05,0.73442]
[1778265441488,49.64,80189.34,0.0,-0.99142,1e-05,0.73087]
[1778265445516,49.64,80183.0,0.0,-0.99151,1e-05,0.72374]
[1778265447531,49.64,80176.52,0.0,-0.99161,1e-05,0.71652]
[1778265452567,49.64,80175.37,0.0,-0.99166,1e-05,0.71223]
[1778265457605,49.64,80170.85,0.0,-0.99172,1e-05,0.70725]
[1778265461634,49.64,80165.5,0.0,-0.9918,1e-05,0.70139]
[1778265463648,49.64,80160.18,0.0,-0.99188,1e-05,0.6956]
[1778265468685,49.64,80159.95,0.0,-0.99188,1e-05,0.69535]
[1778265473717,49.64,80159.43,0.0,-0.99189,1e-05,0.69479]
[1778265478755,49.64,80159.1,0.0,-0.99189,1e-05,0.69443]
[1778265482781,49.64,80151.51,0.0,-0.992,1e-05,0.68625]
[1778265484795,49.64,80158.67,0.0,-0.9919,1e-05,0.69396]
[1778265486807,49.64,80159.52,0.0,-0.99189,1e-05,0.69488]
[1778265489829,49.64,80153.73,0.0,-0.99197,1e-05,0.68864]
[1778265494865,49.64,80151.05,0.0,-0.99201,1e-05,0.68576]
[1778265498892,49.64,80157.28,0.0,-0.99192,1e-05,0.69246]
[1778265503930,49.64,80156.93,0.0,-0.99192,1e-05,0.69208]
[1778265507957,49.64,80159.08,0.0,-0.99189,1e-05,0.69441]
[1778265515010,49.64,80158.62,0.0,-0.99193,1e-05,0.69096]
[1778265520053,49.64,80154.31,0.0,-0.99199,1e-05,0.68632]
[1778265524078,49.64,80151.84,0.0,-0.99203,1e-05,0.68368]
[1778265529116,49.64,80153.11,0.0,-0.99201,1e-05,0.68504]
[1778265534148,49.64,80153.69,0.0,-0.992,1e-05,0.68566]
[1778265539186,49.64,80155.75,0.0,-0.99197,1e-05,0.68787]
[1778265544218,49.64,80156.2,0.0,-0.99197,1e-05,0.68835]
[1778265549253,49.64,80157.0,0.0,-0.99196,1e-05,0.68921]
[1778265554289,49.64,80158.62,0.0,-0.99193,1e-05,0.69096]
[1778265559323,49.64,80161.04,0.0,-0.9919,1e-05,0.69357]
[1778265563350,49.64,80166.79,0.0,-0.99182,1e-05,0.69982]
[1778265568386,49.64,80168.25,0.0,-0.9918,1e-05,0.70141]
[1778265573421,49.64,80166.96,0.0,-0.99185,1e-05,0.69703]
[1778265575435,49.64,80179.64,0.0,-0.99166,1e-05,0.71093]
[1778265576442,49.64,80187.24,0.0,-0.99155,1e-05,0.71937]
[1778265578002,49.64,80194.2,0.0,-0.99145,1e-05,0.72717]
[1778265582487,49.64,80188.61,0.0,-0.99153,1e-05,0.7209]
[1778265588072,49.64,80186.54,0.0,-0.99156,1e-05,0.71859]
[1778265593562,49.64,80187.98,0.0,-0.99154,1e-05,0.72019]
[1778265598141,49.64,80194.07,0.0,-0.99145,1e-05,0.72702]
[1778265599603,49.64,80196.09,0.0,-0.99142,2e-05,0.7293]
[1778265604639,49.64,80196.13,0.0,-0.99142,2e-05,0.72934]
[1778265610681,49.64,80195.8,0.0,-0.99142,2e-05,0.72897]
[1778265615717,49.64,80190.97,0.0,-0.9915,1e-05,0.72354]
[1778265620751,49.64,80191.55,0.0,-0.99149,1e-05,0.72419]
[1778265623772,49.64,80186.18,0.0,-0.99157,1e-05,0.71819]
[1778265628833,49.64,80186.62,0.0,-0.99156,1e-05,0.71868]
[1778265629816,49.64,80178.17,0.0,-0.99169,1e-05,0.70931]
[1778265630824,49.64,80170.21,0.0,-0.9918,1e-05,0.70057]
[1778265631831,49.64,80163.58,0.0,-0.99193,1e-05,0.69041]
[1778265632841,49.64,80162.58,0.0,-0.99194,1e-05,0.68933]
[1778265638879,49.64,80156.77,0.0,-0.99203,1e-05,0.68309]
[1778265643915,49.64,80158.35,0.0,-0.992,1e-05,0.68479]
[1778265648956,49.64,80158.23,0.0,-0.99201,1e-05,0.68466]
[1778265651972,49.64,80152.74,0.0,-0.99208,1e-05,0.67879]
[1778265654999,49.64,80151.16,0.0,-0.9921,1e-05,0.67711]
[1778265660037,49.64,80151.21,0.0,-0.9921,1e-05,0.67717]
[1778265665070,49.64,80149.61,0.0,-0.99213,1e-05,0.67547]
[1778265669101,49.64,80140.76,0.0,-0.99225,1e-05,0.66614]
[1778265670109,49.64,80138.3,0.0,-0.99228,1e-05,0.66357]
[1778265672121,49.64,80144.37,0.0,-0.9922,1e-05,0.66993]
[1778265675141,49.64,80150.39,0.0,-0.99212,1e-05,0.6763]
[1778265678162,49.64,80145.31,0.0,-0.99219,1e-05,0.67092]
[1778265680177,49.64,80139.61,0.0,-0.99226,1e-05,0.66494]
[1778265682191,49.64,80140.48,0.0,-0.99225,1e-05,0.66585]
[1778265687227,49.64,80139.88,0.0,-0.99226,1e-05,0.66522]
[1778265689243,49.64,80129.14,0.0,-0.99241,1e-05,0.65406]
[1778265690247,49.64,80128.42,0.0,-0.99242,1e-05,0.65332]
[1778265694281,49.64,80123.39,0.0,-0.99252,1e-05,0.64533]
[1778265696290,49.64,80119.17,0.0,-0.99257,1e-05,0.64103]
[1778265701325,49.64,80119.89,0.0,-0.99256,1e-05,0.64176]
[1778265704347,49.64,80125.53,0.0,-0.99249,1e-05,0.64751]
[1778265707368,49.64,80115.67,0.0,-0.99262,1e-05,0.63748]
[1778265708375,49.64,80111.27,0.0,-0.99268,1e-05,0.63305]
[1778265712403,49.64,80109.94,0.0,-0.99269,1e-05,0.63171]
[1778265715425,49.64,80098.19,0.0,-0.99285,1e-05,0.62001]
[1778265716431,49.64,80093.13,0.0,-0.99291,1e-05,0.61503]
[1778265717438,49.64,80091.48,0.0,-0.99293,1e-05,0.61341]
[1778265722473,49.64,80091.77,0.0,-0.99293,1e-05,0.61369]
[1778265727508,49.64,80093.99,0.0,-0.9929,1e-05,0.61587]
[1778265732543,49.64,80091.29,0.0,-0.99293,1e-05,0.61322]
[1778265737578,49.64,80094.52,0.0,-0.99289,1e-05,0.61639]
[1778265738584,49.64,80101.74,0.0,-0.9928,1e-05,0.62353]
[1778265740165,49.64,80113.49,0.0,-0.99265,1e-05,0.63528]
[1778265740600,49.64,80113.49,0.0,-0.99265,1e-05,0.63528]
[1778265742613,49.64,80121.31,0.0,-0.99254,1e-05,0.6432]
[1778265743621,49.64,80126.93,0.0,-0.99247,1e-05,0.64895]
[1778265748656,49.64,80125.44,0.0,-0.99249,1e-05,0.64742]
[1778265753690,49.64,80131.9,0.0,-0.99243,1e-05,0.65122]
[1778265755704,49.64,80137.1,0.0,-0.99236,1e-05,0.65659]
[1778265760739,49.64,80139.52,0.0,-0.99233,1e-05,0.65911]
[1778265765775,49.64,80137.11,0.0,-0.99236,1e-05,0.65661]
[1778265768795,49.64,80147.3,0.0,-0.99222,1e-05,0.66724]
[1778265773830,49.64,80149.97,0.0,-0.99219,1e-05,0.67005]
[1778265778866,49.64,80150.13,0.0,-0.99218,1e-05,0.67021]
[1778265780453,49.64,80156.7,0.0,-0.99209,1e-05,0.67717]
[1778265785915,49.64,80156.91,0.0,-0.99209,1e-05,0.67739]
[1778265790950,49.64,80156.41,0.0,-0.9921,1e-05,0.67686]
[1778265795985,49.64,80155.8,0.0,-0.99211,1e-05,0.67621]
[1778265801026,49.64,80159.77,0.0,-0.99205,1e-05,0.68044]
[1778265803039,49.64,80159.66,0.0,-0.99205,1e-05,0.68032]
[1778265808074,49.64,80160.16,0.0,-0.99204,1e-05,0.68086]
[1778265813109,49.64,80159.87,0.0,-0.99208,1e-05,0.67762]
[1778265818144,49.64,80162.24,0.0,-0.99205,1e-05,0.68015]
[1778265823197,49.64,80162.6,0.0,-0.99204,1e-05,0.68053]
[1778265828220,49.64,80161.89,0.0,-0.99205,1e-05,0.67977]
[1778265832248,49.64,80156.26,0.0,-0.99213,1e-05,0.67379]
[1778265834261,49.64,80152.12,0.0,-0.99219,1e-05,0.66941]
[1778265839297,49.64,80151.69,0.0,-0.9922,1e-05,0.66896]
[1778265844333,49.64,80150.33,0.0,-0.99221,1e-05,0.66753]
[1778265846347,49.64,80155.95,0.0,-0.99214,1e-05,0.67346]
[1778265851382,49.64,80156.29,0.0,-0.99213,1e-05,0.67382]
[1778265856417,49.64,80152.94,0.0,-0.99218,1e-05,0.67028]
[1778265861452,49.64,80152.44,0.0,-0.99219,1e-05,0.66975]
[1778265866487,49.64,80151.61,0.0,-0.9922,1e-05,0.66888]
[1778265872529,49.64,80151.25,0.0,-0.99223,1e-05,0.66561]
[1778265877566,49.64,80151.78,0.0,-0.99223,1e-05,0.66616]
[1778265880586,49.64,80145.8,0.0,-0.99231,1e-05,0.65991]
[1778265885620,49.64,80145.01,0.0,-0.99232,1e-05,0.65909]
[1778265891232,49.64,80143.7,0.0,-0.99234,1e-05,0.65772]
[1778265896698,49.64,80141.86,0.0,-0.99236,1e-05,0.65581]
[1778265901733,49.64,80138.04,0.0,-0.99242,1e-05,0.65186]
[1778265905761,49.64,80143.86,0.0,-0.99234,1e-05,0.65789]
[1778265911374,49.64,80143.57,0.0,-0.99234,1e-05,0.65759]
[1778265916844,49.64,80143.69,0.0,-0.99234,1e-05,0.65771]
[1778265921878,49.64,80145.66,0.0,-0.99231,1e-05,0.65976]
[1778265926913,49.64,80145.52,0.0,-0.99231,1e-05,0.65962]
[1778265929934,49.64,80152.02,0.0,-0.99222,1e-05,0.66641]
[1778265935977,49.64,80152.48,0.0,-0.99225,1e-05,0.66401]
[1778265938998,49.64,80164.61,0.0,-0.99208,1e-05,0.67682]
[1778265944035,49.64,80167.56,0.0,-0.99204,1e-05,0.67996]
[1778265949070,49.64,80170.57,0.0,-0.992,1e-05,0.68318]
[1778265954105,49.64,80169.68,0.0,-0.99201,1e-05,0.68223]
[1778265959140,49.64,80168.82,0.0,-0.99202,1e-05,0.68131]
[1778265964175,49.64,80170.32,0.0,-0.992,1e-05,0.68291]
[1778265965182,49.64,80176.08,0.0,-0.99192,1e-05,0.68911]
[1778265966189,49.64,80176.53,0.0,-0.99191,1e-05,0.6896]
[1778265971224,49.64,80174.39,0.0,-0.99194,1e-05,0.68729]
[1778265977267,49.64,80174.38,0.0,-0.99194,1e-05,0.68728]
[1778265983307,49.64,80173.06,0.0,-0.99196,1e-05,0.68586]
[1778265989350,49.64,80174.57,0.0,-0.99194,1e-05,0.68748]
[1778265994386,49.64,80173.76,0.0,-0.99199,1e-05,0.68366]
[1778265999425,49.64,80175.45,0.0,-0.99196,1e-05,0.68547]
[1778266004461,49.64,80174.87,0.0,-0.99197,1e-05,0.68485]
[1778266007482,49.64,80168.26,0.0,-0.99206,1e-05,0.67777]
[1778266012516,49.64,80167.12,0.0,-0.99208,1e-05,0.67656]
[1778266017552,49.64,80167.34,0.0,-0.99208,1e-05,0.67679]
[1778266022586,49.64,80168.93,0.0,-0.99205,1e-05,0.67849]
[1778266027624,49.64,80172.87,0.0,-0.992,1e-05,0.6827]
[1778266032657,49.64,80163.81,0.0,-0.99213,1e-05,0.67304]
[1778266033664,49.64,80157.78,0.0,-0.99221,1e-05,0.66668]
[1778266034670,49.64,80155.19,0.0,-0.99225,1e-05,0.66396]
[1778266038703,49.64,80149.75,0.0,-0.99232,1e-05,0.65828]
[1778266043733,49.64,80146.09,0.0,-0.99237,1e-05,0.65448]
[1778266048768,49.64,80146.3,0.0,-0.99237,1e-05,0.65469]
[1778266053808,49.64,80143.1,0.0,-0.99244,1e-05,0.64854]
[1778266054810,49.64,80134.68,0.0,-0.99256,1e-05,0.63993]
[1778266055817,49.64,80130.35,0.0,-0.99261,1e-05,0.63553]
[1778266057831,49.64,80124.55,0.0,-0.99269,1e-05,0.62969]
[1778266062435,49.64,80129.92,0.0,-0.99262,1e-05,0.6351]
[1778266067900,49.64,80132.59,0.0,-0.99258,1e-05,0.6378]
[1778266072936,49.64,80133.79,0.0,-0.99257,1e-05,0.63902]
[1778266077975,49.64,80134.7,0.0,-0.99256,1e-05,0.63995]
[1778266079985,49.64,80128.39,0.0,-0.99264,1e-05,0.63355]
[1778266085025,49.64,80127.39,0.0,-0.99265,1e-05,0.63255]
[1778266089054,49.64,80118.51,0.0,-0.99277,1e-05,0.62365]
[1778266094091,49.64,80119.67,0.0,-0.99275,1e-05,0.62481]
[1778266099126,49.64,80119.26,0.0,-0.99276,1e-05,0.6244]
[1778266104159,49.64,80120.15,0.0,-0.99275,1e-05,0.62529]
[1778266109194,49.64,80120.19,0.0,-0.99275,1e-05,0.62533]
[1778266114229,49.64,80121.64,0.0,-0.99276,1e-05,0.624]
[1778266119264,49.64,80121.49,0.0,-0.99276,1e-05,0.62385]
[1778266124300,49.64,80118.57,0.0,-0.9928,1e-05,0.62095]
[1778266129333,49.64,80119.34,0.0,-0.99279,1e-05,0.62171]
[1778266134369,49.64,80117.12,0.0,-0.99282,1e-05,0.61951]
[1778266139417,49.64,80121.12,0.0,-0.99277,1e-05,0.62348]
[1778266142434,49.64,80127.88,0.0,-0.99268,1e-05,0.63025]
[1778266143439,49.64,80130.41,0.0,-0.99264,1e-05,0.63279]
[1778266146461,49.64,80131.48,0.0,-0.99263,1e-05,0.63387]
[1778266151500,49.64,80127.8,0.0,-0.99268,1e-05,0.63017]
[1778266153513,49.64,80142.52,0.0,-0.99248,1e-05,0.6451]
[1778266154521,49.64,80153.22,0.0,-0.99234,1e-05,0.65614]
[1778266155527,49.64,80153.27,0.0,-0.99234,1e-05,0.65619]
[1778266161570,49.64,80154.42,0.0,-0.99232,1e-05,0.65739]
[1778266166605,49.64,80153.55,0.0,-0.99233,1e-05,0.65648]
[1778266168619,49.64,80146.95,0.0,-0.99242,1e-05,0.64965]
[1778266173653,49.64,80148.63,0.0,-0.99243,1e-05,0.64853]
[1778266176676,49.64,80142.52,0.0,-0.99252,1e-05,0.64227]
[1778266181711,49.64,80144.85,0.0,-0.99248,1e-05,0.64465]
[1778266186744,49.64,80142.55,0.0,-0.99252,1e-05,0.6423]
[1778266193794,49.64,80145.33,0.0,-0.99248,1e-05,0.64514]
[1778266198829,49.64,80150.21,0.0,-0.99241,1e-05,0.65016]
[1778266200843,49.64,80155.92,0.0,-0.99233,1e-05,0.65607]
[1778266201850,49.64,80162.61,0.0,-0.99224,1e-05,0.66305]
[1778266202857,49.64,80164.81,0.0,-0.99221,1e-05,0.66536]
[1778266203865,49.64,80169.91,0.0,-0.99214,1e-05,0.67074]
[1778266204871,49.64,80170.02,0.0,-0.99214,1e-05,0.67086]
[1778266209906,49.64,80165.79,0.0,-0.9922,1e-05,0.6664]
[1778266214941,49.64,80168.7,0.0,-0.99216,1e-05,0.66946]
[1778266219976,49.64,80168.04,0.0,-0.99217,1e-05,0.66877]
[1778266223563,49.64,80161.9,0.0,-0.99225,1e-05,0.66231]
[1778266229040,49.64,80167.11,0.0,-0.99218,1e-05,0.66779]
[1778266234076,49.64,80166.8,0.0,-0.99222,1e-05,0.66455]
[1778266237105,49.64,80194.34,0.0,-0.99183,1e-05,0.69402]
[1778266238109,49.64,80208.32,0.0,-0.99162,1e-05,0.70938]
[1778266240122,49.64,80214.22,0.0,-0.99153,1e-05,0.71595]
[1778266245157,49.64,80219.49,0.0,-0.99146,2e-05,0.72185]
[1778266247169,49.64,80228.61,0.0,-0.99132,2e-05,0.73217]
[1778266248177,49.64,80234.19,0.0,-0.99123,2e-05,0.73854]
[1778266253779,49.64,80232.79,0.0,-0.99125,2e-05,0.73694]
[1778266257239,49.64,80240.41,0.0,-0.99114,2e-05,0.7457]
[1778266262276,49.64,80233.58,0.0,-0.99124,2e-05,0.73785]
[1778266267424,49.64,80236.76,0.0,-0.99119,2e-05,0.74149]
[1778266271452,49.64,80231.14,0.0,-0.99128,2e-05,0.73506]
[1778266273928,49.64,80224.72,0.0,-0.99138,2e-05,0.72776]
[1778266274473,49.64,80224.72,0.0,-0.99138,2e-05,0.72776]
[1778266279512,49.64,80227.4,0.0,-0.99134,2e-05,0.7308]
[1778266280515,49.64,80234.8,0.0,-0.99122,2e-05,0.73924]
[1778266281523,49.64,80239.32,0.0,-0.99115,2e-05,0.74444]
[1778266283998,49.64,80243.08,0.0,-0.99109,2e-05,0.74879]
[1778266289578,49.64,80237.57,0.0,-0.99118,2e-05,0.74243]
[1778266291591,49.64,80234.74,0.0,-0.99126,2e-05,0.73605]
[1778266296627,49.64,80234.74,0.0,-0.99126,2e-05,0.73605]
[1778266301662,49.64,80237.52,0.0,-0.99122,2e-05,0.73923]
[1778266306697,49.64,80236.94,0.0,-0.99123,2e-05,0.73857]
[1778266311732,49.64,80236.82,0.0,-0.99123,2e-05,0.73843]
[1778266316769,49.64,80234.18,0.0,-0.99127,2e-05,0.73541]
[1778266318786,49.64,80228.64,0.0,-0.99135,2e-05,0.7291]
[1778266320797,49.64,80222.28,0.0,-0.99145,2e-05,0.72191]
[1778266321804,49.64,80215.09,0.0,-0.99156,1e-05,0.71386]
[1778266322812,49.64,80212.57,0.0,-0.99159,1e-05,0.71105]
[1778266327846,49.64,80213.75,0.0,-0.99158,1e-05,0.71236]
[1778266331874,49.64,80203.24,0.0,-0.99173,1e-05,0.70074]
[1778266332881,49.64,80202.37,0.0,-0.99174,1e-05,0.69979]
[1778266336909,49.64,80184.86,0.0,-0.992,1e-05,0.68079]
[1778266337918,49.64,80178.7,0.0,-0.99208,1e-05,0.67421]
[1778266338923,49.64,80172.15,0.0,-0.99218,1e-05,0.66727]
[1778266340941,49.64,80171.49,0.0,-0.99218,1e-05,0.66658]
[1778266345972,49.64,80170.97,0.0,-0.99219,1e-05,0.66603]
[1778266350001,49.64,80176.12,0.0,-0.99212,1e-05,0.67147]
[1778266355034,49.64,80176.55,0.0,-0.99215,1e-05,0.669]
[1778266360070,49.64,80172.26,0.0,-0.99221,1e-05,0.66448]
[1778266365105,49.64,80171.63,0.0,-0.99222,1e-05,0.66381]
[1778266370140,49.64,80168.67,0.0,-0.99226,1e-05,0.66071]
[1778266372154,49.64,80165.35,0.0,-0.9923,1e-05,0.65724]
[1778266377189,49.64,80162.24,0.0,-0.99235,1e-05,0.65401]
[1778266382224,49.64,80165.66,0.0,-0.9923,1e-05,0.65756]
[1778266384699,49.64,80171.09,0.0,-0.99222,1e-05,0.66325]
[1778266387260,49.64,80175.36,0.0,-0.99216,1e-05,0.66774]
[1778266392297,49.64,80170.0,0.0,-0.99224,1e-05,0.6621]
[1778266397330,49.64,80168.01,0.0,-0.99227,1e-05,0.66002]
[1778266399344,49.64,80163.79,0.0,-0.99232,1e-05,0.65562]
[1778266404839,49.64,80161.6,0.0,-0.99235,1e-05,0.65334]
[1778266410421,49.64,80170.55,0.0,-0.99223,1e-05,0.66268]
[1778266411428,49.64,80174.32,0.0,-0.99221,1e-05,0.66373]
[1778266416463,49.64,80181.06,0.0,-0.99212,1e-05,0.67085]
[1778266417470,49.64,80181.95,0.0,-0.99211,1e-05,0.67179]
[1778266422506,49.64,80181.85,0.0,-0.99211,1e-05,0.67169]
[1778266427540,49.64,80182.36,0.0,-0.9921,1e-05,0.67223]
[1778266432575,49.64,80181.53,0.0,-0.99211,1e-05,0.67135]
[1778266437610,49.64,80183.8,0.0,-0.99208,1e-05,0.67376]
[1778266442645,49.64,80180.38,0.0,-0.99213,1e-05,0.67013]
[1778266447680,49.64,80178.49,0.0,-0.99215,1e-05,0.66813]
[1778266452715,49.64,80178.82,0.0,-0.99215,1e-05,0.66848]
[1778266457750,49.64,80176.77,0.0,-0.99218,1e-05,0.66631]
[1778266462786,49.64,80178.73,0.0,-0.99215,1e-05,0.66838]
[1778266467820,49.64,80176.78,0.0,-0.99218,1e-05,0.66632]
[1778266472855,49.64,80180.76,0.0,-0.99216,1e-05,0.6676]
[1778266477890,49.64,80179.2,0.0,-0.99218,1e-05,0.66595]
[1778266479904,49.64,80172.14,0.0,-0.99228,1e-05,0.65854]
[1778266480912,49.64,80169.89,0.0,-0.99231,1e-05,0.65619]
[1778266481918,49.64,80162.2,0.0,-0.99241,1e-05,0.64822]
[1778266482925,49.64,80160.07,0.0,-0.99244,1e-05,0.64602]
[1778266484939,49.64,80151.93,0.0,-0.99255,1e-05,0.6377]
[1778266485946,49.64,80145.16,0.0,-0.99264,1e-05,0.63084]
[1778266486953,49.64,80142.98,0.0,-0.99267,1e-05,0.62864]
[1778266491991,49.64,80144.04,0.0,-0.99266,1e-05,0.62971]
[1778266492995,49.64,80150.92,0.0,-0.99256,1e-05,0.63667]
[1778266494003,49.64,80152.85,0.0,-0.99254,1e-05,0.63863]
[1778266497027,49.64,80149.21,0.0,-0.99259,1e-05,0.63493]
[1778266498037,49.64,80149.91,0.0,-0.99258,1e-05,0.63564]
[1778266503067,49.64,80152.12,0.0,-0.99255,1e-05,0.63789]
[1778266508104,49.64,80149.53,0.0,-0.99258,1e-05,0.63526]
[1778266511131,49.64,80139.65,0.0,-0.99271,1e-05,0.6253]
[1778266512136,49.64,80139.09,0.0,-0.99272,1e-05,0.62474]
[1778266517172,49.64,80139.6,0.0,-0.99271,1e-05,0.62525]
[1778266521199,49.64,80133.61,0.0,-0.99279,1e-05,0.61927]
[1778266522206,49.64,80129.87,0.0,-0.99284,1e-05,0.61557]
[1778266527241,49.64,80133.59,0.0,-0.99279,1e-05,0.61925]
[1778266530263,49.64,80126.66,0.0,-0.99288,1e-05,0.6124]
[1778266534290,49.64,80127.01,0.0,-0.99291,1e-05,0.61]
[1778266539326,49.64,80123.75,0.0,-0.99295,1e-05,0.6068]
[1778266540332,49.64,80118.24,0.0,-0.99302,1e-05,0.60144]
[1778266541341,49.64,80115.78,0.0,-0.99305,1e-05,0.59906]
[1778266546374,49.64,80113.32,0.0,-0.99308,1e-05,0.59668]
[1778266548388,49.64,80107.92,0.0,-0.99315,1e-05,0.5915]
[1778266553424,49.64,80107.35,0.0,-0.99316,1e-05,0.59095]
[1778266558459,49.64,80110.68,0.0,-0.99312,1e-05,0.59414]
[1778266563493,49.64,80111.31,0.0,-0.99311,1e-05,0.59475]
[1778266568530,49.64,80122.43,0.0,-0.99297,1e-05,0.60552]
[1778266569537,49.64,80124.67,0.0,-0.99294,1e-05,0.6077]
[1778266572557,49.64,80126.82,0.0,-0.99291,1e-05,0.60981]
[1778266577591,49.64,80128.8,0.0,-0.99289,1e-05,0.61176]
[1778266583635,49.64,80129.37,0.0,-0.99288,1e-05,0.61232]
[1778266588669,49.64,80130.97,0.0,-0.99286,1e-05,0.61389]
[1778266591690,49.64,80135.72,0.0,-0.99283,1e-05,0.61582]
[1778266597732,49.64,80135.62,0.0,-0.99283,1e-05,0.61572]
[1778266602767,49.64,80138.36,0.0,-0.99279,1e-05,0.61844]
[1778266607802,49.64,80138.03,0.0,-0.9928,1e-05,0.61811]
[1778266612837,49.64,80137.55,0.0,-0.9928,1e-05,0.61764]
[1778266617872,49.64,80133.98,0.0,-0.99285,1e-05,0.6141]
[1778266622907,49.64,80133.85,0.0,-0.99285,1e-05,0.61397]
[1778266626393,49.64,80126.46,0.0,-0.99295,1e-05,0.60671]
[1778266627942,49.64,80124.96,0.0,-0.99297,1e-05,0.60525]
[1778266632977,49.64,80123.14,0.0,-0.99299,1e-05,0.60348]
[1778266638012,49.64,80123.98,0.0,-0.99298,1e-05,0.60429]
[1778266643048,49.64,80123.8,0.0,-0.99298,1e-05,0.60412]
[1778266648082,49.64,80125.84,0.0,-0.99295,1e-05,0.60611]
[1778266653118,49.64,80125.92,0.0,-0.99298,1e-05,0.60345]
[1778266658153,49.64,80129.64,0.0,-0.99294,1e-05,0.60708]
[1778266663188,49.64,80129.21,0.0,-0.99294,1e-05,0.60666]
[1778266668224,49.64,80128.27,0.0,-0.99295,1e-05,0.60574]
[1778266673259,49.64,80125.28,0.0,-0.99299,1e-05,0.60283]
[1778266677286,49.64,80119.95,0.0,-0.99306,1e-05,0.59766]
[1778266682325,49.64,80119.89,0.0,-0.99306,1e-05,0.5976]
[1778266687360,49.64,80123.46,0.0,-0.99302,1e-05,0.60106]
[1778266693402,49.64,80124.14,0.0,-0.99301,1e-05,0.60172]
[1778266698438,49.64,80123.25,0.0,-0.99302,1e-05,0.60086]
[1778266703473,49.64,80123.7,0.0,-0.99301,1e-05,0.60129]
[1778266708508,49.64,80124.75,0.0,-0.993,1e-05,0.60231]
[1778266714552,49.64,80125.38,0.0,-0.99302,1e-05,0.6002]
[1778266717049,49.64,80131.01,0.0,-0.99295,1e-05,0.60568]
[1778266722608,49.64,80130.82,0.0,-0.99295,1e-05,0.60549]
[1778266727643,49.64,80130.7,0.0,-0.99295,1e-05,0.60538]
[1778266729658,49.64,80135.91,0.0,-0.99289,1e-05,0.61048]
[1778266731671,49.64,80138.56,0.0,-0.99285,1e-05,0.61309]
[1778266737189,49.64,80138.55,0.0,-0.99285,1e-05,0.61308]
[1778266741741,49.64,80130.29,0.0,-0.99296,1e-05,0.60498]
[1778266744781,49.64,80130.45,0.0,-0.99296,1e-05,0.60513]
[1778266749797,49.64,80130.77,0.0,-0.99295,1e-05,0.60544]
[1778266754832,49.64,80132.5,0.0,-0.99293,1e-05,0.60714]
[1778266759868,49.64,80128.69,0.0,-0.99298,1e-05,0.60342]
[1778266760874,49.64,80119.68,0.0,-0.99309,1e-05,0.59469]
[1778266761883,49.64,80112.72,0.0,-0.99318,1e-05,0.58802]
[1778266763895,49.64,80106.7,0.0,-0.99326,1e-05,0.58231]
[1778266765909,49.64,80103.03,0.0,-0.9933,1e-05,0.57884]
[1778266770944,49.64,80103.73,0.0,-0.99329,1e-05,0.5795]
[1778266775979,49.64,80104.87,0.0,-0.99331,1e-05,0.57792]
[1778266781015,49.64,80101.4,0.0,-0.99335,1e-05,0.57466]
[1778266786050,49.64,80094.19,0.0,-0.99344,1e-05,0.56795]
[1778266788063,49.64,80092.45,0.0,-0.99346,1e-05,0.56634]
[1778266792092,49.64,80082.95,0.0,-0.99357,1e-05,0.55761]
[1778266793100,49.64,80082.28,0.0,-0.99358,1e-05,0.557]
[1778266794107,49.64,80074.63,0.0,-0.99367,1e-05,0.55006]
[1778266795118,49.64,80070.75,0.0,-0.99371,1e-05,0.54657]
[1778266800151,49.64,80070.08,0.0,-0.99372,1e-05,0.54597]
[1778266802170,49.64,80064.17,0.0,-0.99379,1e-05,0.54069]
[1778266806207,49.64,80051.11,0.0,-0.99394,1e-05,0.52917]
[1778266807205,49.64,80039.56,0.0,-0.99407,1e-05,0.51916]
[1778266808213,49.64,80040.55,0.0,-0.99405,1e-05,0.52001]
[1778266813250,49.64,80034.68,0.0,-0.99412,1e-05,0.51498]
[1778266818281,49.64,80033.06,0.0,-0.99414,1e-05,0.5136]
[1778266822313,49.64,80024.21,0.0,-0.99423,1e-05,0.5061]
[1778266823318,49.64,80023.76,0.0,-0.99424,1e-05,0.50572]
[1778266826339,49.64,80029.01,0.0,-0.99418,1e-05,0.51015]
[1778266828353,49.64,80035.09,0.0,-0.99411,1e-05,0.51533]
[1778266833393,49.64,80021.79,0.0,-0.99429,1e-05,0.50167]
[1778266834400,49.64,80015.96,0.0,-0.99435,1e-05,0.49681]
[1778266835407,49.64,80014.28,0.0,-0.99436,1e-05,0.49542]
[1778266840442,49.64,80013.49,0.0,-0.99437,1e-05,0.49477]
[1778266843471,49.64,80022.4,0.0,-0.99428,1e-05,0.50218]
[1778266844470,49.64,80025.46,0.0,-0.99425,1e-05,0.50474]
[1778266849505,49.64,80024.98,0.0,-0.99425,1e-05,0.50434]
[1778266854540,49.64,80029.71,0.0,-0.9942,1e-05,0.50832]
[1778266856554,49.64,80045.01,0.0,-0.99403,1e-05,0.5214]
[1778266857561,49.64,80050.33,0.0,-0.99397,1e-05,0.52601]
[1778266858568,49.64,80051.54,0.0,-0.99396,1e-05,0.52706]
[1778266863606,49.64,80049.76,0.0,-0.99398,1e-05,0.52551]
[1778266868640,49.64,80049.02,0.0,-0.99399,1e-05,0.52487]
[1778266873677,49.64,80051.92,0.0,-0.99396,1e-05,0.52739]
[1778266878712,49.64,80050.79,0.0,-0.99397,1e-05,0.52641]
[1778266880725,49.64,80044.37,0.0,-0.99404,1e-05,0.52084]
[1778266881732,49.64,80037.82,0.0,-0.99411,1e-05,0.51522]
[1778266886767,49.64,80037.48,0.0,-0.99412,1e-05,0.51493]
[1778266888264,49.64,80029.54,0.0,-0.9942,1e-05,0.50818]
[1778266888780,49.64,80029.54,0.0,-0.9942,1e-05,0.50818]
[1778266891802,49.64,80033.15,0.0,-0.99419,1e-05,0.50881]
[1778266896837,49.64,80030.81,0.0,-0.99422,1e-05,0.50683]
[1778266899857,49.64,80024.15,0.0,-0.99429,1e-05,0.50124]
[1778266904893,49.64,80024.87,0.0,-0.99428,1e-05,0.50184]
[1778266906908,49.64,80018.69,0.0,-0.99434,1e-05,0.49669]
[1778266910935,49.64,80012.7,0.0,-0.99441,1e-05,0.49175]
[1778266915971,49.64,80013.68,0.0,-0.9944,1e-05,0.49255]
[1778266921005,49.64,80023.22,0.0,-0.9943,1e-05,0.50046]
[1778266926042,49.64,80024.82,0.0,-0.99428,1e-05,0.5018]
[1778266928546,49.64,80019.19,0.0,-0.99434,1e-05,0.49711]
[1778266930069,49.64,80018.48,0.0,-0.99435,1e-05,0.49652]
[1778266935104,49.64,80013.87,0.0,-0.9944,1e-05,0.49271]
[1778266940139,49.64,80013.73,0.0,-0.9944,1e-05,0.4926]
[1778266945174,49.64,80017.13,0.0,-0.99436,1e-05,0.4954]
[1778266950209,49.64,80017.3,0.0,-0.99436,1e-05,0.49554]
[1778266955244,49.64,80017.64,0.0,-0.99438,1e-05,0.49345]
[1778266960279,49.64,80016.94,0.0,-0.99439,1e-05,0.49287]
[1778266965314,49.64,80015.03,0.0,-0.99441,1e-05,0.4913]
[1778266970349,49.64,80015.66,0.0,-0.9944,1e-05,0.49182]
[1778266975383,49.64,80016.81,0.0,-0.99439,1e-05,0.49276]
[1778266978405,49.64,80022.41,0.0,-0.99433,1e-05,0.4974]
[1778266982439,49.64,80013.55,0.0,-0.99442,1e-05,0.49008]
[1778266983446,49.64,80008.71,0.0,-0.99448,1e-05,0.48612]
[1778266985460,49.64,80006.92,0.0,-0.99449,1e-05,0.48467]
[1778266990495,49.64,80009.67,0.0,-0.99447,1e-05,0.48691]
[1778266993516,49.64,80017.8,0.0,-0.99438,1e-05,0.49358]
[1778266995530,49.64,80024.25,0.0,-0.99431,1e-05,0.49893]
[1778267000566,49.64,80017.15,0.0,-0.99439,1e-05,0.49304]
[1778267002579,49.64,80012.21,0.0,-0.99444,1e-05,0.48898]
[1778267007614,49.64,80014.18,0.0,-0.99442,1e-05,0.4906]
[1778267012650,49.64,80012.93,0.0,-0.99446,1e-05,0.48722]
[1778267014663,49.64,80016.87,0.0,-0.99442,1e-05,0.49044]
[1778267019698,49.64,80018.04,0.0,-0.9944,1e-05,0.49141]
[1778267024734,49.64,80015.96,0.0,-0.99443,1e-05,0.4897]
[1778267029769,49.64,80015.38,0.0,-0.99443,1e-05,0.48922]
[1778267034804,49.64,80017.0,0.0,-0.99442,1e-05,0.49055]
[1778267039841,49.64,80022.01,0.0,-0.99436,1e-05,0.49468]
[1778267042863,49.64,80027.27,0.0,-0.99431,1e-05,0.49905]
[1778267043870,49.64,80030.83,0.0,-0.99427,1e-05,0.50203]
[1778267048905,49.64,80033.71,0.0,-0.99424,1e-05,0.50444]
[1778267053940,49.64,80034.67,0.0,-0.99423,1e-05,0.50525]
[1778267059457,49.64,80035.11,0.0,-0.99422,1e-05,0.50562]
[1778267065029,49.64,80035.55,0.0,-0.99422,1e-05,0.50599]
[1778267066036,49.64,80044.69,0.0,-0.99412,1e-05,0.51375]
[1778267071071,49.64,80050.26,0.0,-0.99409,1e-05,0.51606]
[1778267076106,49.64,80061.72,0.0,-0.99396,1e-05,0.52597]
[1778267079607,49.64,80024.86,0.0,-0.99436,1e-05,0.49466]
[1778267080138,49.64,80024.3,0.0,-0.99436,1e-05,0.4942]
[1778267081143,49.64,80012.06,0.0,-0.99449,1e-05,0.48416]
[1778267086180,49.64,79989.98,0.0,-0.99472,1e-05,0.46648]
[1778267087192,49.64,79976.98,0.0,-0.99484,1e-05,0.45633]
[1778267088195,49.64,79958.42,0.0,-0.99502,1e-05,0.44216]
[1778267089687,49.64,79951.79,0.0,-0.99509,1e-05,0.43719]
[1778267090209,49.64,79951.79,0.0,-0.99509,1e-05,0.43719]
[1778267092222,49.64,79956.98,0.0,-0.99504,1e-05,0.44108]
[1778267095243,49.64,79962.1,0.0,-0.99499,1e-05,0.44494]
[1778267100278,49.64,79963.37,0.0,-0.99498,1e-05,0.4459]
[1778267105313,49.64,79966.71,0.0,-0.99494,1e-05,0.44844]
[1778267110349,49.64,79963.72,0.0,-0.99497,1e-05,0.44617]
[1778267115385,49.64,79967.64,0.0,-0.99493,1e-05,0.44915]
[1778267116391,49.64,79974.36,0.0,-0.99487,1e-05,0.45431]
[1778267117398,49.64,79978.21,0.0,-0.99483,1e-05,0.45728]
[1778267122433,49.64,79974.78,0.0,-0.99487,1e-05,0.45463]
[1778267127469,49.64,79976.05,0.0,-0.99485,1e-05,0.45561]
[1778267132503,49.64,79976.96,0.0,-0.99487,1e-05,0.45407]
[1778267137538,49.64,79974.0,0.0,-0.9949,1e-05,0.4518]
[1778267142573,49.64,79975.13,0.0,-0.99489,1e-05,0.45266]
[1778267144586,49.64,79982.25,0.0,-0.99482,1e-05,0.45816]
[1778267145594,49.64,79985.36,0.0,-0.99479,1e-05,0.46059]
[1778267150629,49.64,79981.18,0.0,-0.99483,1e-05,0.45733]
[1778267155665,49.64,79982.08,0.0,-0.99482,1e-05,0.45803]
[1778267160699,49.64,79985.33,0.0,-0.99479,1e-05,0.46056]
[1778267165737,49.64,79985.85,0.0,-0.99478,1e-05,0.46097]
[1778267170784,49.64,79988.44,0.0,-0.99476,1e-05,0.46299]
[1778267174815,49.64,79994.74,0.0,-0.99469,1e-05,0.46795]
[1778267179849,49.64,79996.05,0.0,-0.99468,1e-05,0.46899]
[1778267184886,49.64,79997.34,0.0,-0.99467,1e-05,0.47001]
[1778267189921,49.64,80001.24,0.0,-0.99463,1e-05,0.47311]
[1778267191934,49.64,80007.78,0.0,-0.99459,1e-05,0.47603]
[1778267196970,49.64,80007.27,0.0,-0.99459,1e-05,0.47562]
[1778267203011,49.64,80011.03,0.0,-0.99456,1e-05,0.47864]
[1778267208047,49.64,80014.96,0.0,-0.99451,1e-05,0.48182]
[1778267213082,49.64,80015.21,0.0,-0.99451,1e-05,0.48202]
[1778267217111,49.64,80010.14,0.0,-0.99456,1e-05,0.47793]
[1778267222145,49.64,80009.94,0.0,-0.99457,1e-05,0.47777]
[1778267225178,49.64,80021.43,0.0,-0.99445,1e-05,0.48709]
[1778267226174,49.64,80037.14,0.0,-0.99428,1e-05,0.50009]
[1778267227181,49.64,80042.48,0.0,-0.99422,1e-05,0.50457]
[1778267232216,49.64,80039.34,0.0,-0.99426,1e-05,0.50193]
[1778267237252,49.64,80039.45,0.0,-0.99426,1e-05,0.50202]
[1778267246315,49.64,80038.46,0.0,-0.99427,1e-05,0.50119]
[1778267250831,49.64,80047.09,0.0,-0.99417,1e-05,0.50847]
[1778267252358,49.64,80054.06,0.0,-0.99413,1e-05,0.51195]
[1778267257391,49.64,80055.58,0.0,-0.99411,1e-05,0.51325]
[1778267262427,49.64,80057.87,0.0,-0.99408,1e-05,0.51521]
[1778267267461,49.64,80054.89,0.0,-0.99412,1e-05,0.51266]
[1778267272496,49.64,80056.12,0.0,-0.9941,1e-05,0.51371]
[1778267277531,49.64,80057.63,0.0,-0.99409,1e-05,0.515]
[1778267282569,49.64,80058.6,0.0,-0.99408,1e-05,0.51584]
[1778267288612,49.64,80059.46,0.0,-0.99407,1e-05,0.51658]
[1778267293643,49.64,80059.55,0.0,-0.99407,1e-05,0.51665]
[1778267298678,49.64,80058.83,0.0,-0.99407,1e-05,0.51603]
[1778267301185,49.64,80050.05,0.0,-0.99417,1e-05,0.50854]
[1778267306735,49.64,80050.61,0.0,-0.99416,1e-05,0.50901]
[1778267312777,49.64,80050.68,0.0,-0.99419,1e-05,0.50663]
[1778267317812,49.64,80050.17,0.0,-0.9942,1e-05,0.5062]
[1778267322846,49.64,80051.15,0.0,-0.99418,1e-05,0.50703]
[1778267327882,49.64,80052.8,0.0,-0.99417,1e-05,0.50843]
[1778267332917,49.64,80052.69,0.0,-0.99417,1e-05,0.50834]
[1778267337952,49.64,80052.08,0.0,-0.99417,1e-05,0.50782]
[1778267342987,49.64,80057.09,0.0,-0.99412,1e-05,0.51208]
[1778267343994,49.64,80066.06,0.0,-0.99402,1e-05,0.51979]
[1778267349035,49.64,80064.55,0.0,-0.99404,1e-05,0.51849]
[1778267354064,49.64,80064.64,0.0,-0.99404,1e-05,0.51856]
[1778267360106,49.64,80063.24,0.0,-0.99405,1e-05,0.51736]
[1778267365142,49.64,80060.97,0.0,-0.99408,1e-05,0.5154]
[1778267370178,49.64,80060.17,0.0,-0.99409,1e-05,0.51472]
[1778267372191,49.64,80054.99,0.0,-0.99417,1e-05,0.50785]
[1778267380257,49.64,80056.75,0.0,-0.99415,1e-05,0.50934]
[1778267385286,49.64,80054.94,0.0,-0.99417,1e-05,0.5078]
[1778267390809,49.64,80052.88,0.0,-0.99419,1e-05,0.50606]
[1778267396363,49.64,80049.91,0.0,-0.99423,1e-05,0.50355]
[1778267401398,49.64,80047.58,0.0,-0.99425,1e-05,0.50159]
[1778267406922,49.64,80047.64,0.0,-0.99425,1e-05,0.50164]
[1778267412476,49.64,80047.82,0.0,-0.99425,1e-05,0.50179]
[1778267414489,49.64,80039.4,0.0,-0.99434,1e-05,0.49476]
[1778267415496,49.64,80032.98,0.0,-0.99441,1e-05,0.48945]
[1778267418518,49.64,80027.74,0.0,-0.99446,1e-05,0.48516]
[1778267423553,49.64,80029.04,0.0,-0.99445,1e-05,0.48622]
[1778267428588,49.64,80027.37,0.0,-0.99446,1e-05,0.48486]
[1778267433622,49.64,80029.47,0.0,-0.99447,1e-05,0.48421]
[1778267438657,49.64,80029.3,0.0,-0.99447,1e-05,0.48407]
[1778267443694,49.64,80027.38,0.0,-0.99449,1e-05,0.48251]
[1778267448731,49.64,80029.6,0.0,-0.99447,1e-05,0.48432]
[1778267453763,49.64,80025.07,0.0,-0.99451,1e-05,0.48063]
[1778267454769,49.64,80016.03,0.0,-0.99461,1e-05,0.47335]
[1778267455776,49.64,80011.8,0.0,-0.99465,1e-05,0.46998]
[1778267461303,49.64,80018.02,0.0,-0.99459,1e-05,0.47495]
[1778267466854,49.64,80019.98,0.0,-0.99457,1e-05,0.47652]
[1778267471892,49.64,80020.15,0.0,-0.99457,1e-05,0.47666]
[1778267476925,49.64,80016.8,0.0,-0.9946,1e-05,0.47397]
[1778267481961,49.64,80017.45,0.0,-0.99459,1e-05,0.47449]
[1778267489009,49.64,80018.11,0.0,-0.99459,1e-05,0.47502]
[1778267494045,49.64,80019.34,0.0,-0.9946,1e-05,0.47368]
[1778267499079,49.64,80020.43,0.0,-0.99459,1e-05,0.47455]
[1778267505121,49.64,80021.09,0.0,-0.99458,1e-05,0.47508]
[1778267509149,49.64,80013.26,0.0,-0.99466,1e-05,0.46883]
[1778267511163,49.64,80007.36,0.0,-0.99472,1e-05,0.46416]
[1778267516198,49.64,80008.61,0.0,-0.99471,1e-05,0.46514]
[1778267521236,49.64,80008.25,0.0,-0.99471,1e-05,0.46486]
[1778267524255,49.64,80013.21,0.0,-0.99466,1e-05,0.46879]
[1778267529289,49.64,80016.07,0.0,-0.99463,1e-05,0.47106]
[1778267534324,49.64,80016.36,0.0,-0.99463,1e-05,0.47129]
[1778267540366,49.64,80016.73,0.0,-0.99463,1e-05,0.47159]
[1778267545401,49.64,80017.68,0.0,-0.99462,1e-05,0.47235]
[1778267550435,49.64,80019.88,0.0,-0.99459,1e-05,0.47411]
[1778267555471,49.64,80018.61,0.0,-0.99463,1e-05,0.47077]
[1778267560506,49.64,80018.14,0.0,-0.99464,1e-05,0.47039]
[1778267567556,49.64,80015.11,0.0,-0.99467,1e-05,0.46798]
[1778267572590,49.64,80014.66,0.0,-0.99467,1e-05,0.46763]
[1778267577624,49.64,80014.79,0.0,-0.99467,1e-05,0.46773]
[1778267582660,49.64,80012.6,0.0,-0.99469,1e-05,0.466]
[1778267585681,49.64,80018.46,0.0,-0.99463,1e-05,0.47065]
[1778267590719,49.64,80022.12,0.0,-0.9946,1e-05,0.47357]
[1778267593740,49.64,80031.17,0.0,-0.9945,1e-05,0.48087]
[1778267598775,49.64,80031.88,0.0,-0.9945,1e-05,0.48145]
[1778267604817,49.64,80031.19,0.0,-0.9945,1e-05,0.48089]
[1778267609852,49.64,80030.85,0.0,-0.99451,1e-05,0.48061]
[1778267612384,49.64,80041.5,0.0,-0.99442,1e-05,0.48694]
[1778267617908,49.64,80043.96,0.0,-0.9944,1e-05,0.48896]
[1778267622454,49.64,80048.97,0.0,-0.99434,1e-05,0.4931]
[1778267625964,49.64,80051.77,0.0,-0.99431,1e-05,0.49543]
[1778267630999,49.64,80052.15,0.0,-0.99431,1e-05,0.49575]
[1778267636034,49.64,80052.08,0.0,-0.99431,1e-05,0.49569]
[1778267641069,49.64,80053.97,0.0,-0.99429,1e-05,0.49726]
[1778267647111,49.64,80054.07,0.0,-0.99429,1e-05,0.49735]
[1778267652146,49.64,80045.67,0.0,-0.99438,1e-05,0.49037]
[1778267653153,49.64,80038.99,0.0,-0.99445,1e-05,0.48488]
[1778267654164,49.64,80039.68,0.0,-0.99444,1e-05,0.48545]
[1778267659196,49.64,80037.53,0.0,-0.99446,1e-05,0.48369]
[1778267664229,49.64,80038.13,0.0,-0.99446,1e-05,0.48418]
[1778267669267,49.64,80034.22,0.0,-0.9945,1e-05,0.48099]
[1778267674300,49.64,80034.99,0.0,-0.99452,1e-05,0.47926]
[1778267679335,49.64,80034.95,0.0,-0.99452,1e-05,0.47923]
[1778267684370,49.64,80034.51,0.0,-0.99452,1e-05,0.47887]
[1778267689405,49.64,80033.86,0.0,-0.99453,1e-05,0.47835]
[1778267694439,49.64,80037.03,0.0,-0.9945,1e-05,0.48092]
[1778267699476,49.64,80036.73,0.0,-0.9945,1e-05,0.48067]
[1778267703505,49.64,80050.09,0.0,-0.99436,1e-05,0.49163]
[1778267704555,49.64,80062.39,0.0,-0.99423,1e-05,0.5019]
[1778267706524,49.64,80070.32,0.0,-0.99414,1e-05,0.50862]
[1778267711561,49.64,80069.85,0.0,-0.99415,1e-05,0.50822]
[1778267715591,49.64,80064.8,0.0,-0.9942,1e-05,0.50393]
[1778267720623,49.64,80063.73,0.0,-0.99421,1e-05,0.50303]
[1778267725660,49.64,80064.17,0.0,-0.99421,1e-05,0.5034]
[1778267730696,49.64,80064.26,0.0,-0.99421,1e-05,0.50348]
[1778267735729,49.64,80067.07,0.0,-0.9942,1e-05,0.50341]
[1778267737748,49.64,80059.38,0.0,-0.99429,1e-05,0.49695]
[1778267738750,49.64,80051.29,0.0,-0.99437,1e-05,0.49022]
[1778267741771,49.64,80046.35,0.0,-0.99442,1e-05,0.48616]
[1778267743340,49.64,80037.8,0.0,-0.99451,1e-05,0.47918]
[1778267748820,49.64,80038.7,0.0,-0.9945,1e-05,0.47991]
[1778267751841,49.64,80049.27,0.0,-0.99439,1e-05,0.48856]
[1778267753411,49.64,80055.16,0.0,-0.99433,1e-05,0.49343]
[1778267758890,49.64,80058.17,0.0,-0.9943,1e-05,0.49594]
[1778267763485,49.64,80063.7,0.0,-0.99424,1e-05,0.50057]
[1778267767954,49.64,80071.55,0.0,-0.99415,1e-05,0.50721]
[1778267768963,49.64,80079.07,0.0,-0.99407,1e-05,0.51363]
[1778267773995,49.64,80080.14,0.0,-0.99406,1e-05,0.51455]
[1778267779029,49.64,80080.13,0.0,-0.99406,1e-05,0.51455]
[1778267783627,49.64,80092.17,0.0,-0.99392,1e-05,0.52499]
[1778267786091,49.64,80102.62,0.0,-0.9938,1e-05,0.53421]
[1778267787097,49.64,80109.09,0.0,-0.99373,1e-05,0.53998]
[1778267790118,49.64,80114.58,0.0,-0.99367,1e-05,0.54491]
[1778267791126,49.64,80119.55,0.0,-0.99364,1e-05,0.54681]
[1778267792133,49.64,80113.48,0.0,-0.99371,1e-05,0.54134]
[1778267793699,49.64,80111.72,0.0,-0.99373,1e-05,0.53976]
[1778267799183,49.64,80109.9,0.0,-0.99375,1e-05,0.53813]
[1778267804217,49.64,80111.09,0.0,-0.99374,1e-05,0.53919]
[1778267809250,49.64,80110.72,0.0,-0.99374,1e-05,0.53886]
[1778267814287,49.64,80115.1,0.0,-0.99369,1e-05,0.54279]
[1778267818314,49.64,80109.64,0.0,-0.99375,1e-05,0.5379]
[1778267820328,49.64,80102.84,0.0,-0.99383,1e-05,0.53185]
[1778267821335,49.64,80097.11,0.0,-0.9939,1e-05,0.5268]
[1778267822341,49.64,80097.38,0.0,-0.99389,1e-05,0.52704]
[1778267827377,49.64,80094.71,0.0,-0.99392,1e-05,0.52469]
[1778267832412,49.64,80093.15,0.0,-0.99394,1e-05,0.52333]
[1778267837452,49.64,80090.46,0.0,-0.99397,1e-05,0.52099]
[1778267842486,49.64,80090.85,0.0,-0.99397,1e-05,0.52133]
[1778267847521,49.64,80090.28,0.0,-0.99397,1e-05,0.52083]
[1778267852554,49.64,80090.24,0.0,-0.994,1e-05,0.51829]
[1778267857592,49.64,80090.39,0.0,-0.994,1e-05,0.51842]
[1778267862628,49.64,80090.78,0.0,-0.994,1e-05,0.51876]
[1778267867664,49.64,80092.46,0.0,-0.99398,1e-05,0.52022]
[1778267872698,49.64,80087.3,0.0,-0.99404,1e-05,0.51575]
[1778267877734,49.64,80087.94,0.0,-0.99403,1e-05,0.5163]
[1778267882769,49.64,80087.38,0.0,-0.99403,1e-05,0.51582]
[1778267887805,49.64,80088.0,0.0,-0.99403,1e-05,0.51635]
[1778267894409,49.64,80088.35,0.0,-0.99402,1e-05,0.51665]
[1778267899888,49.64,80087.78,0.0,-0.99403,1e-05,0.51616]
[1778267904923,49.64,80092.33,0.0,-0.99398,1e-05,0.5201]
[1778267906937,49.64,80097.47,0.0,-0.99392,1e-05,0.52459]
[1778267907943,49.64,80091.56,0.0,-0.99399,1e-05,0.51943]
[1778267911973,49.64,80086.08,0.0,-0.99408,1e-05,0.51221]
[1778267918014,49.64,80086.42,0.0,-0.99407,1e-05,0.5125]
[1778267922046,49.64,80066.38,0.0,-0.99429,1e-05,0.49553]
[1778267927081,49.64,80065.28,0.0,-0.9943,1e-05,0.49461]
[1778267930105,49.64,80041.78,0.0,-0.99455,1e-05,0.47534]
[1778267932117,49.64,80036.51,0.0,-0.99461,1e-05,0.4711]
[1778267937153,49.64,80034.06,0.0,-0.99463,1e-05,0.46915]
[1778267942191,49.64,80031.56,0.0,-0.99466,1e-05,0.46715]
[1778267944809,49.64,80040.14,0.0,-0.99457,1e-05,0.47402]
[1778267951253,49.64,80039.77,0.0,-0.99457,1e-05,0.47372]
[1778267953267,49.64,80033.47,0.0,-0.99464,1e-05,0.46867]
[1778267958302,49.64,80031.05,0.0,-0.99466,1e-05,0.46675]
[1778267963337,49.64,80029.84,0.0,-0.99467,1e-05,0.46579]
[1778267968373,49.64,80030.24,0.0,-0.99467,1e-05,0.46611]
[1778267973407,49.64,80033.19,0.0,-0.99467,1e-05,0.46613]
[1778267975421,49.64,80036.39,0.0,-0.99463,1e-05,0.46867]
[1778267980456,49.64,80039.58,0.0,-0.9946,1e-05,0.47122]
[1778267983478,49.64,80045.87,0.0,-0.99454,1e-05,0.47628]
[1778267988513,49.64,80044.27,0.0,-0.99455,1e-05,0.47499]
[1778267993547,49.64,80042.85,0.0,-0.99457,1e-05,0.47385]
[1778267998584,49.64,80043.28,0.0,-0.99456,1e-05,0.47419]
[1778268000596,49.64,80051.84,0.0,-0.99447,1e-05,0.48113]
[1778268002611,49.64,80053.02,0.0,-0.99446,1e-05,0.48209]
[1778268004624,49.64,80046.04,0.0,-0.99453,1e-05,0.47642]
[1778268005631,49.64,80041.9,0.0,-0.99458,1e-05,0.47308]
[1778268007646,49.64,80038.42,0.0,-0.99461,1e-05,0.47029]
[1778268012680,49.64,80036.27,0.0,-0.99463,1e-05,0.46858]
[1778268017716,49.64,80037.57,0.0,-0.99462,1e-05,0.46962]
[1778268022750,49.64,80038.71,0.0,-0.99461,1e-05,0.47053]
[1778268027785,49.64,80038.74,0.0,-0.99461,1e-05,0.47055]
[1778268032821,49.64,80034.85,0.0,-0.99468,1e-05,0.46512]
[1778268035841,49.64,80029.53,0.0,-0.99473,1e-05,0.46092]
[1778268041883,49.64,80030.77,0.0,-0.99472,1e-05,0.4619]
[1778268046919,49.64,80031.51,0.0,-0.99471,1e-05,0.46248]
[1778268049942,49.64,80025.66,0.0,-0.99477,1e-05,0.45789]
[1778268055594,49.64,80026.17,0.0,-0.99476,1e-05,0.45829]
[1778268061019,49.64,80031.43,0.0,-0.99471,1e-05,0.46242]
[1778268066059,49.64,80035.67,0.0,-0.99467,1e-05,0.46577]
[1778268071094,49.64,80034.34,0.0,-0.99468,1e-05,0.46472]
[1778268076132,49.64,80033.94,0.0,-0.99468,1e-05,0.4644]
[1778268081167,49.64,80036.39,0.0,-0.99466,1e-05,0.46635]
[1778268086202,49.64,80035.88,0.0,-0.99466,1e-05,0.46594]
[1778268091238,49.64,80036.42,0.0,-0.99469,1e-05,0.46405]
[1778268096272,49.64,80035.17,0.0,-0.9947,1e-05,0.46306]
[1778268101308,49.64,80034.52,0.0,-0.9947,1e-05,0.46255]
[1778268106343,49.64,80033.77,0.0,-0.99471,1e-05,0.46196]
[1778268111378,49.64,80033.32,0.0,-0.99472,1e-05,0.4616]
[1778268116413,49.64,80032.17,0.0,-0.99473,1e-05,0.46069]
[1778268119434,49.64,80038.06,0.0,-0.99467,1e-05,0.46535]
[1778268121448,49.64,80046.67,0.0,-0.99458,1e-05,0.47222]
[1778268124476,49.64,80045.19,0.0,-0.9946,1e-05,0.47103]
[1778268129505,49.64,80045.1,0.0,-0.9946,1e-05,0.47096]
[1778268134540,49.64,80036.39,0.0,-0.99469,1e-05,0.46402]
[1778268135547,49.64,80036.5,0.0,-0.99468,1e-05,0.46411]
[1778268139575,49.64,80041.77,0.0,-0.99463,1e-05,0.4683]
[1778268144610,49.64,80042.93,0.0,-0.99462,1e-05,0.46923]
[1778268149645,49.64,80043.06,0.0,-0.99462,1e-05,0.46933]
[1778268154680,49.64,80044.03,0.0,-0.99463,1e-05,0.46777]
[1778268159717,49.64,80044.72,0.0,-0.99463,1e-05,0.46832]
[1778268164750,49.64,80045.62,0.0,-0.99462,1e-05,0.46904]
[1778268169786,49.64,80043.7,0.0,-0.99464,1e-05,0.4675]
[1778268174822,49.64,80040.05,0.0,-0.99467,1e-05,0.4646]
[1778268175830,49.64,80030.16,0.0,-0.99477,1e-05,0.45682]
[1778268176837,49.64,80022.21,0.0,-0.99485,1e-05,0.45064]
[1778268177844,49.64,80023.5,0.0,-0.99484,1e-05,0.45164]
[1778268182882,49.64,80018.96,0.0,-0.99488,1e-05,0.44814]
[1778268184895,49.64,80012.18,0.0,-0.99495,1e-05,0.44295]
[1778268189931,49.64,80012.72,0.0,-0.99495,1e-05,0.44336]
[1778268194981,49.64,80016.16,0.0,-0.99491,1e-05,0.44599]
[1778268195990,49.64,80022.33,0.0,-0.99485,1e-05,0.45073]
[1778268201022,49.64,80018.48,0.0,-0.99489,1e-05,0.44777]
[1778268204046,49.64,80023.69,0.0,-0.99484,1e-05,0.45179]
[1778268205054,49.64,80029.58,0.0,-0.99478,1e-05,0.45637]
[1778268208074,49.64,80036.94,0.0,-0.99471,1e-05,0.46214]
[1778268213109,49.64,80036.25,0.0,-0.99474,1e-05,0.45929]
[1778268218144,49.64,80036.25,0.0,-0.99474,1e-05,0.45929]
[1778268224185,49.64,80034.02,0.0,-0.99476,1e-05,0.45754]
[1778268229221,49.64,80029.56,0.0,-0.99481,1e-05,0.45406]
[1778268234257,49.64,80027.98,0.0,-0.99482,1e-05,0.45283]
[1778268236870,49.64,80036.6,0.0,-0.99473,1e-05,0.45956]
[1778268242312,49.64,80045.61,0.0,-0.99464,1e-05,0.46669]
[1778268243319,49.64,80052.9,0.0,-0.99457,1e-05,0.47253]
[1778268248354,49.64,80055.43,0.0,-0.99454,1e-05,0.47457]
[1778268253389,49.64,80053.7,0.0,-0.99456,1e-05,0.47317]
[1778268258424,49.64,80055.04,0.0,-0.99455,1e-05,0.47425]
[1778268263459,49.64,80054.5,0.0,-0.99455,1e-05,0.47382]
[1778268268495,49.64,80055.94,0.0,-0.99454,1e-05,0.47498]
[1778268273533,49.64,80057.73,0.0,-0.99455,1e-05,0.47406]
[1778268278568,49.64,80058.36,0.0,-0.99454,1e-05,0.47457]
[1778268279576,49.64,80051.55,0.0,-0.99461,1e-05,0.46909]
[1778268280583,49.64,80041.19,0.0,-0.99471,1e-05,0.46087]
[1778268282597,49.64,80033.87,0.0,-0.99479,1e-05,0.45513]
[1778268287631,49.64,80030.15,0.0,-0.99482,1e-05,0.45223]
[1778268292669,49.64,80030.12,0.0,-0.99483,1e-05,0.45221]
[1778268294681,49.64,80023.94,0.0,-0.99489,1e-05,0.44744]
[1778268299718,49.64,80022.96,0.0,-0.9949,1e-05,0.44669]
[1778268304751,49.64,80024.51,0.0,-0.99488,1e-05,0.44788]
[1778268308780,49.64,80030.05,0.0,-0.99483,1e-05,0.45216]
[1778268314821,49.64,80030.31,0.0,-0.99482,1e-05,0.45236]
[1778268319856,49.64,80030.35,0.0,-0.99482,1e-05,0.45239]
[1778268324892,49.64,80026.0,0.0,-0.99487,1e-05,0.44902]
[1778268330934,49.64,80027.68,0.0,-0.99485,1e-05,0.45032]
[1778268335968,49.64,80031.38,0.0,-0.99484,1e-05,0.45091]
[1778268341003,49.64,80034.98,0.0,-0.9948,1e-05,0.4537]
[1778268346043,49.64,80035.69,0.0,-0.9948,1e-05,0.45425]
[1778268351079,49.64,80035.97,0.0,-0.99479,1e-05,0.45447]
[1778268356114,49.64,80036.44,0.0,-0.99479,1e-05,0.45484]
[1778268361151,49.64,80035.03,0.0,-0.9948,1e-05,0.45374]
[1778268367191,49.64,80035.05,0.0,-0.9948,1e-05,0.45375]
[1778268372226,49.64,80034.58,0.0,-0.99481,1e-05,0.45339]
[1778268374243,49.64,80027.99,0.0,-0.99487,1e-05,0.44829]
[1778268379275,49.64,80025.58,0.0,-0.9949,1e-05,0.44643]
[1778268383304,49.64,80020.4,0.0,-0.99495,1e-05,0.44247]
[1778268386325,49.64,80010.67,0.0,-0.99504,1e-05,0.43511]
[1778268389348,49.64,80005.63,0.0,-0.99509,1e-05,0.43134]
[1778268394382,49.64,80014.56,0.0,-0.99503,1e-05,0.43581]
[1778268395388,49.64,80020.78,0.0,-0.99497,1e-05,0.44051]
[1778268400426,49.64,80024.64,0.0,-0.99493,1e-05,0.44345]
[1778268405457,49.64,80023.61,0.0,-0.99494,1e-05,0.44267]
[1778268410494,49.64,80022.58,0.0,-0.99495,1e-05,0.44188]
[1778268415529,49.64,80028.51,0.0,-0.99489,1e-05,0.44642]
[1778268420565,49.64,80029.65,0.0,-0.99488,1e-05,0.4473]
[1778268425601,49.64,80034.79,0.0,-0.99483,1e-05,0.45126]
[1778268430636,49.64,80037.46,0.0,-0.9948,1e-05,0.45334]
[1778268435670,49.64,80036.86,0.0,-0.99481,1e-05,0.45287]
[1778268440706,49.64,80034.93,0.0,-0.99483,1e-05,0.45137]
[1778268445742,49.64,80035.08,0.0,-0.99483,1e-05,0.45149]
[1778268450777,49.64,80035.76,0.0,-0.99482,1e-05,0.45202]
[1778268455811,49.64,80035.77,0.0,-0.99485,1e-05,0.44974]
[1778268460847,49.64,80035.88,0.0,-0.99484,1e-05,0.44983]
[1778268463867,49.64,80028.43,0.0,-0.99492,1e-05,0.44409]
[1778268465881,49.64,80026.05,0.0,-0.99494,1e-05,0.44228]
[1778268470916,49.64,80027.48,0.0,-0.99493,1e-05,0.44337]
[1778268477965,49.64,80027.85,0.0,-0.99492,1e-05,0.44365]
[1778268483003,49.64,80027.36,0.0,-0.99493,1e-05,0.44328]
[1778268488037,49.64,80027.13,0.0,-0.99493,1e-05,0.4431]
[1778268493071,49.64,80028.64,0.0,-0.99492,1e-05,0.44426]
[1778268498111,49.64,80028.49,0.0,-0.99492,1e-05,0.44414]
[1778268504151,49.64,80029.38,0.0,-0.99491,1e-05,0.44482]
[1778268511200,49.64,80027.81,0.0,-0.99495,1e-05,0.44136]
[1778268516235,49.64,80028.15,0.0,-0.99495,1e-05,0.44162]
[1778268521273,49.64,80026.44,0.0,-0.99496,1e-05,0.44032]
[1778268526308,49.64,80022.53,0.0,-0.995,1e-05,0.43736]
[1778268529329,49.64,80011.98,0.0,-0.9951,1e-05,0.42945]
[1778268532349,49.64,80006.21,0.0,-0.99516,1e-05,0.42517]
[1778268537385,49.64,80006.65,0.0,-0.99515,1e-05,0.4255]
[1778268540407,49.64,80012.07,0.0,-0.9951,1e-05,0.42951]
[1778268542420,49.64,80018.28,0.0,-0.99504,1e-05,0.43416]
[1778268548462,49.64,80016.39,0.0,-0.99506,1e-05,0.43274]
[1778268553498,49.64,80013.73,0.0,-0.99508,1e-05,0.43075]
[1778268559539,49.64,80011.95,0.0,-0.9951,1e-05,0.42942]
[1778268564575,49.64,80011.63,0.0,-0.9951,1e-05,0.42919]
[1778268569610,49.64,80011.54,0.0,-0.99511,1e-05,0.42912]
[1778268574644,49.64,80010.21,0.0,-0.99514,1e-05,0.42593]
[1778268579685,49.64,80010.06,0.0,-0.99514,1e-05,0.42582]
[1778268584720,49.64,80009.67,0.0,-0.99515,1e-05,0.42553]
[1778268589750,49.64,80010.21,0.0,-0.99514,1e-05,0.42593]
[1778268594785,49.64,80013.91,0.0,-0.99511,1e-05,0.42868]
[1778268599820,49.64,80017.85,0.0,-0.99507,1e-05,0.43161]
[1778268604857,49.64,80018.05,0.0,-0.99507,1e-05,0.43176]
[1778268609892,49.64,80018.12,0.0,-0.99507,1e-05,0.43182]
[1778268614930,49.64,80019.16,0.0,-0.99506,1e-05,0.43259]
[1778268616940,49.64,80011.36,0.0,-0.99513,1e-05,0.42678]
[1778268621974,49.64,80015.64,0.0,-0.99509,1e-05,0.42996]
[1778268624996,49.64,80023.01,0.0,-0.99502,1e-05,0.43549]
[1778268626006,49.64,80021.79,0.0,-0.99503,1e-05,0.43457]
[1778268631038,49.64,80023.91,0.0,-0.99504,1e-05,0.43393]
[1778268636075,49.64,80025.12,0.0,-0.99503,1e-05,0.43484]
[1778268638091,49.64,80033.7,0.0,-0.99494,1e-05,0.44134]
[1778268639100,49.64,80039.84,0.0,-0.99488,1e-05,0.44604]
[1778268640103,49.64,80040.18,0.0,-0.99488,1e-05,0.44631]
[1778268645142,49.64,80040.38,0.0,-0.99488,1e-05,0.44646]
[1778268650173,49.64,80043.45,0.0,-0.99485,1e-05,0.44883]
[1778268655208,49.64,80043.44,0.0,-0.99485,1e-05,0.44882]
[1778268660244,49.64,80044.78,0.0,-0.99483,1e-05,0.44986]
[1778268665278,49.64,80048.76,0.0,-0.99479,1e-05,0.45295]
[1778268670317,49.64,80047.99,0.0,-0.9948,1e-05,0.45235]
[1778268675349,49.64,80046.67,0.0,-0.99481,1e-05,0.45132]
[1778268680385,49.64,80047.48,0.0,-0.99481,1e-05,0.45195]
[1778268685424,49.64,80047.55,0.0,-0.99481,1e-05,0.45201]
[1778268690456,49.64,80049.28,0.0,-0.99479,1e-05,0.45336]
[1778268694484,49.64,80054.01,0.0,-0.99477,1e-05,0.45474]
[1778268696498,49.64,80060.3,0.0,-0.9947,1e-05,0.45969]
[1778268701534,49.64,80067.66,0.0,-0.99463,1e-05,0.46553]
[1778268706583,49.64,80070.44,0.0,-0.9946,1e-05,0.46775]
[1778268709595,49.64,80076.87,0.0,-0.99453,1e-05,0.47292]
[1778268711609,49.64,80082.56,0.0,-0.99447,1e-05,0.47754]
[1778268716645,49.64,80073.85,0.0,-0.99456,1e-05,0.47049]
[1778268721682,49.64,80074.36,0.0,-0.99456,1e-05,0.4709]
[1778268726716,49.64,80074.83,0.0,-0.99455,1e-05,0.47128]
[1778268731750,49.64,80072.87,0.0,-0.99457,1e-05,0.4697]
[1778268736785,49.64,80070.31,0.0,-0.9946,1e-05,0.46765]
[1778268743451,49.64,80070.08,0.0,-0.9946,1e-05,0.46746]
[1778268748869,49.64,80071.03,0.0,-0.99459,1e-05,0.46822]
[1778268753904,49.64,80069.77,0.0,-0.99463,1e-05,0.46486]
[1778268758938,49.64,80070.26,0.0,-0.99463,1e-05,0.46525]
[1778268761960,49.64,80064.59,0.0,-0.99469,1e-05,0.46074]
[1778268763592,49.64,80057.5,0.0,-0.99476,1e-05,0.45516]
[1778268769009,49.64,80054.79,0.0,-0.99479,1e-05,0.45304]
[1778268774044,49.64,80056.33,0.0,-0.99477,1e-05,0.45425]
[1778268780087,49.64,80056.46,0.0,-0.99477,1e-05,0.45435]
[1778268785121,49.64,80056.07,0.0,-0.99477,1e-05,0.45404]
[1778268790159,49.64,80056.91,0.0,-0.99476,1e-05,0.4547]
[1778268795196,49.64,80055.33,0.0,-0.99478,1e-05,0.45347]
[1778268800231,49.64,80056.63,0.0,-0.99477,1e-05,0.45448]
[1778268805264,49.64,80058.78,0.0,-0.99475,1e-05,0.45617]
[1778268810299,49.64,80058.99,0.0,-0.99474,1e-05,0.45633]
[1778268815335,49.64,80059.39,0.0,-0.99477,1e-05,0.45433]
[1778268820371,49.64,80059.55,0.0,-0.99476,1e-05,0.45445]
[1778268822385,49.64,80046.98,0.0,-0.99489,1e-05,0.4447]
[1778268823394,49.64,80043.21,0.0,-0.99493,1e-05,0.44181]
[1778268829435,49.64,80041.1,0.0,-0.99495,1e-05,0.4402]
[1778268834469,49.64,80037.61,0.0,-0.99498,1e-05,0.43755]
[1778268839510,49.64,80044.91,0.0,-0.99491,1e-05,0.44312]
[1778268840516,49.64,80050.51,0.0,-0.99485,1e-05,0.44742]
[1778268841522,49.64,80050.04,0.0,-0.99486,1e-05,0.44706]
[1778268846559,49.64,80063.2,0.0,-0.99473,1e-05,0.45732]
[1778268847565,49.64,80070.94,0.0,-0.99465,1e-05,0.46344]
[1778268848573,49.64,80072.06,0.0,-0.99464,1e-05,0.46433]
[1778268853607,49.64,80071.3,0.0,-0.99464,1e-05,0.46373]
[1778268858642,49.64,80068.69,0.0,-0.99467,1e-05,0.46165]
[1778268862670,49.64,80075.4,0.0,-0.9946,1e-05,0.467]
[1778268867705,49.64,80077.45,0.0,-0.99458,1e-05,0.46865]
[1778268873751,49.64,80077.49,0.0,-0.99461,1e-05,0.46631]
[1778268875764,49.64,80072.08,0.0,-0.99466,1e-05,0.462]
[1778268880800,49.64,80072.84,0.0,-0.99465,1e-05,0.4626]
[1778268885835,49.64,80072.13,0.0,-0.99466,1e-05,0.46204]
[1778268890870,49.64,80072.29,0.0,-0.99466,1e-05,0.46217]
[1778268895905,49.64,80070.93,0.0,-0.99467,1e-05,0.46109]
[1778268899933,49.64,80065.26,0.0,-0.99473,1e-05,0.45661]
[1778268904970,49.64,80065.07,0.0,-0.99473,1e-05,0.45646]
[1778268910003,49.64,80066.02,0.0,-0.99472,1e-05,0.45721]
[1778268915038,49.64,80067.64,0.0,-0.99471,1e-05,0.45849]
[1778268918059,49.64,80059.54,0.0,-0.99479,1e-05,0.45213]
[1778268919066,49.64,80054.52,0.0,-0.99484,1e-05,0.44823]
[1778268921080,49.64,80043.89,0.0,-0.99494,1e-05,0.44007]
[1778268923094,49.64,80036.76,0.0,-0.99501,1e-05,0.43466]
[1778268928130,49.64,80036.89,0.0,-0.99501,1e-05,0.43476]
[1778268933163,49.64,80034.89,0.0,-0.99506,1e-05,0.43102]
[1778268938199,49.64,80033.75,0.0,-0.99507,1e-05,0.43017]
[1778268943234,49.64,80032.74,0.0,-0.99508,1e-05,0.42941]
[1778268948268,49.64,80031.0,0.0,-0.99509,1e-05,0.42811]
[1778268953304,49.64,80031.55,0.0,-0.99509,1e-05,0.42852]
[1778268958341,49.64,80032.52,0.0,-0.99508,1e-05,0.42925]
[1778268963374,49.64,80031.81,0.0,-0.99509,1e-05,0.42872]
[1778268970423,49.64,80032.59,0.0,-0.99508,1e-05,0.4293]
[1778268975458,49.64,80032.25,0.0,-0.99508,1e-05,0.42905]
[1778268980493,49.64,80024.06,0.0,-0.99516,1e-05,0.42297]
[1778268985532,49.64,80031.25,0.0,-0.99509,1e-05,0.4283]
[1778268986536,49.64,80037.75,0.0,-0.99503,1e-05,0.43317]
[1778268987543,49.64,80042.28,0.0,-0.99499,1e-05,0.43659]
[1778268988550,49.64,80040.84,0.0,-0.995,1e-05,0.4355]
[1778268993586,49.64,80041.26,0.0,-0.99502,1e-05,0.43357]
[1778268998623,49.64,80045.69,0.0,-0.99498,1e-05,0.43692]
[1778269003655,49.64,80045.15,0.0,-0.99498,1e-05,0.43651]
[1778269008691,49.64,80044.71,0.0,-0.99499,1e-05,0.43617]
[1778269013725,49.64,80049.47,0.0,-0.99494,1e-05,0.43979]
[1778269018760,49.64,80049.28,0.0,-0.99494,1e-05,0.43965]
[1778269022788,49.64,80055.84,0.0,-0.99488,1e-05,0.44467]
[1778269023798,49.64,80057.96,0.0,-0.99486,1e-05,0.44631]
[1778269025809,49.64,80068.43,0.0,-0.99475,1e-05,0.45445]
[1778269030844,49.64,80069.98,0.0,-0.99474,1e-05,0.45567]
[1778269035879,49.64,80072.99,0.0,-0.99471,1e-05,0.45804]
[1778269038901,49.64,80081.22,0.0,-0.99462,1e-05,0.46457]
[1778269043935,49.64,80086.4,0.0,-0.99457,1e-05,0.46872]
[1778269048969,49.64,80090.75,0.0,-0.99452,1e-05,0.47223]
[1778269051991,49.64,80095.01,0.0,-0.9945,1e-05,0.47329]
[1778269057031,49.64,80097.32,0.0,-0.99448,1e-05,0.47517]
[1778269062067,49.64,80095.01,0.0,-0.9945,1e-05,0.47329]
[1778269063074,49.64,80089.41,0.0,-0.99456,1e-05,0.46877]
[1778269067102,49.64,80098.15,0.0,-0.99447,1e-05,0.47585]
[1778269070129,49.64,80091.21,0.0,-0.99454,1e-05,0.47022]
[1778269075798,49.64,80086.73,0.0,-0.99459,1e-05,0.46661]
[1778269078184,49.64,80082.34,0.0,-0.99464,1e-05,0.4631]
[1778269083218,49.64,80079.18,0.0,-0.99467,1e-05,0.46059]
[1778269088254,49.64,80081.63,0.0,-0.99464,1e-05,0.46254]
[1778269091275,49.64,80086.99,0.0,-0.99459,1e-05,0.46682]
[1778269096310,49.64,80087.74,0.0,-0.99458,1e-05,0.46742]
[1778269101346,49.64,80088.26,0.0,-0.99458,1e-05,0.46784]
[1778269107387,49.64,80088.56,0.0,-0.99457,1e-05,0.46808]
[1778269112422,49.64,80087.49,0.0,-0.99461,1e-05,0.46485]
[1778269115444,49.64,80081.81,0.0,-0.99467,1e-05,0.46033]
[1778269120478,49.64,80082.42,0.0,-0.99466,1e-05,0.46081]
[1778269125513,49.64,80084.09,0.0,-0.99465,1e-05,0.46214]
[1778269130548,49.64,80079.17,0.0,-0.9947,1e-05,0.45824]
[1778269136590,49.64,80079.69,0.0,-0.99469,1e-05,0.45865]
[1778269141626,49.64,80078.62,0.0,-0.9947,1e-05,0.4578]
[1778269146660,49.64,80080.43,0.0,-0.99468,1e-05,0.45923]
[1778269151697,49.64,80080.96,0.0,-0.99468,1e-05,0.45965]
[1778269154721,49.64,80075.67,0.0,-0.99473,1e-05,0.45548]
[1778269159755,49.64,80074.33,0.0,-0.99475,1e-05,0.45443]
[1778269164790,49.64,80074.47,0.0,-0.99474,1e-05,0.45454]
[1778269165798,49.64,80061.91,0.0,-0.99487,1e-05,0.44477]
[1778269166804,49.64,80054.82,0.0,-0.99494,1e-05,0.43933]
[1778269167812,49.64,80049.65,0.0,-0.99499,1e-05,0.4354]
[1778269168818,49.64,80049.29,0.0,-0.99499,1e-05,0.43513]
[1778269173855,49.64,80051.37,0.0,-0.995,1e-05,0.43445]
[1778269178888,49.64,80048.38,0.0,-0.99503,1e-05,0.43219]
[1778269183923,49.64,80048.62,0.0,-0.99503,1e-05,0.43238]
[1778269188961,49.64,80049.43,0.0,-0.99502,1e-05,0.43299]
[1778269193994,49.64,80049.55,0.0,-0.99502,1e-05,0.43308]
[1778269199032,49.64,80046.62,0.0,-0.99504,1e-05,0.43087]
[1778269204065,49.64,80048.59,0.0,-0.99503,1e-05,0.43235]
[1778269209101,49.64,80052.03,0.0,-0.99499,1e-05,0.43495]
[1778269214148,49.64,80052.65,0.0,-0.99499,1e-05,0.43542]
[1778269215145,49.64,80061.22,0.0,-0.9949,1e-05,0.44195]
[1778269216151,49.64,80072.45,0.0,-0.99479,1e-05,0.45063]
[1778269221187,49.64,80073.93,0.0,-0.99478,1e-05,0.45179]
[1778269224209,49.64,80084.95,0.0,-0.99466,1e-05,0.46047]
[1778269225214,49.64,80095.16,0.0,-0.99456,1e-05,0.46863]
[1778269230252,49.64,80095.72,0.0,-0.99455,1e-05,0.46909]
[1778269232266,49.64,80099.37,0.0,-0.99454,1e-05,0.46964]
[1778269236930,49.64,80106.99,0.0,-0.99446,1e-05,0.47583]
[1778269242342,49.64,80103.22,0.0,-0.9945,1e-05,0.47276]
[1778269247371,49.64,80100.28,0.0,-0.99453,1e-05,0.47038]
[1778269249385,49.64,80094.69,0.0,-0.99459,1e-05,0.46588]
[1778269254420,49.64,80090.37,0.0,-0.99463,1e-05,0.46242]
[1778269259456,49.64,80091.89,0.0,-0.99462,1e-05,0.46363]
[1778269264490,49.64,80094.25,0.0,-0.99459,1e-05,0.46552]
[1778269269524,49.64,80094.32,0.0,-0.99459,1e-05,0.46558]
[1778269274560,49.64,80096.03,0.0,-0.99458,1e-05,0.46695]
[1778269279595,49.64,80104.18,0.0,-0.99449,1e-05,0.47354]
[1778269281609,49.64,80095.53,0.0,-0.99458,1e-05,0.46655]
[1778269282616,49.64,80088.68,0.0,-0.99465,1e-05,0.46107]
[1778269287651,49.64,80088.76,0.0,-0.99465,1e-05,0.46114]
[1778269292686,49.64,80089.02,0.0,-0.99467,1e-05,0.45899]
[1778269297725,49.64,80086.68,0.0,-0.9947,1e-05,0.45714]
[1778269302756,49.64,80088.32,0.0,-0.99468,1e-05,0.45843]
[1778269307791,49.64,80086.82,0.0,-0.9947,1e-05,0.45725]
[1778269312826,49.64,80086.28,0.0,-0.9947,1e-05,0.45682]
[1778269317863,49.64,80085.24,0.0,-0.99471,1e-05,0.456]
[1778269322897,49.64,80085.9,0.0,-0.99471,1e-05,0.45652]
[1778269327931,49.64,80086.19,0.0,-0.9947,1e-05,0.45675]
[1778269332966,49.64,80087.58,0.0,-0.99469,1e-05,0.45785]
[1778269338004,49.64,80087.91,0.0,-0.99469,1e-05,0.45811]
[1778269343041,49.64,80086.4,0.0,-0.9947,1e-05,0.45692]
[1778269346066,49.64,80093.46,0.0,-0.99463,1e-05,0.46252]
[1778269347073,49.64,80098.53,0.0,-0.99458,1e-05,0.46658]
[1778269348079,49.64,80099.03,0.0,-0.99457,1e-05,0.46698]
[1778269353114,49.64,80102.1,0.0,-0.99457,1e-05,0.46706]
[1778269356136,49.64,80109.54,0.0,-0.99449,1e-05,0.47308]
[1778269361170,49.64,80107.83,0.0,-0.99451,1e-05,0.47169]
[1778269366226,49.64,80106.64,0.0,-0.99452,1e-05,0.47073]
[1778269371240,49.64,80104.13,0.0,-0.99454,1e-05,0.4687]
[1778269376275,49.64,80102.55,0.0,-0.99456,1e-05,0.46743]
[1778269381310,49.64,80101.59,0.0,-0.99457,1e-05,0.46665]
[1778269385339,49.64,80110.45,0.0,-0.99448,1e-05,0.47383]
[1778269387353,49.64,80112.71,0.0,-0.99445,1e-05,0.47567]
[1778269392387,49.64,80111.87,0.0,-0.99446,1e-05,0.47498]
[1778269398059,49.64,80108.47,0.0,-0.9945,1e-05,0.47221]
[1778269400446,49.64,80104.85,0.0,-0.99454,1e-05,0.46928]
[1778269405481,49.64,80104.66,0.0,-0.99454,1e-05,0.46913]
[1778269408130,49.64,80082.16,0.0,-0.99477,1e-05,0.45125]
[1778269408503,49.64,80082.53,0.0,-0.99477,1e-05,0.45154]
[1778269413539,49.64,80082.0,0.0,-0.9948,1e-05,0.4488]
[1778269418572,49.64,80080.9,0.0,-0.99481,1e-05,0.44794]
[1778269423607,49.64,80078.14,0.0,-0.99484,1e-05,0.4458]
[1778269428642,49.64,80082.16,0.0,-0.9948,1e-05,0.44892]
[1778269433676,49.64,80082.5,0.0,-0.99479,1e-05,0.44919]
[1778269438712,49.64,80085.34,0.0,-0.99477,1e-05,0.45141]
[1778269441733,49.64,80090.28,0.0,-0.99471,1e-05,0.45528]
[1778269446768,49.64,80093.69,0.0,-0.99468,1e-05,0.45798]
[1778269451802,49.64,80094.99,0.0,-0.99467,1e-05,0.45901]
[1778269456838,49.64,80094.23,0.0,-0.99467,1e-05,0.45841]
[1778269461873,49.64,80093.82,0.0,-0.99468,1e-05,0.45808]
[1778269466908,49.64,80091.97,0.0,-0.9947,1e-05,0.45662]
[1778269471943,49.64,80092.24,0.0,-0.99472,1e-05,0.45448]
[1778269476979,49.64,80092.21,0.0,-0.99472,1e-05,0.45446]
[1778269478993,49.64,80084.78,0.0,-0.9948,1e-05,0.44864]
[1778269484033,49.64,80084.72,0.0,-0.9948,1e-05,0.44859]
[1778269490075,49.64,80084.4,0.0,-0.9948,1e-05,0.44835]
[1778269495110,49.64,80084.76,0.0,-0.9948,1e-05,0.44863]
[1778269500150,49.64,80089.98,0.0,-0.99474,1e-05,0.45271]
[1778269503167,49.64,80093.8,0.0,-0.99471,1e-05,0.45571]
[1778269508202,49.64,80096.08,0.0,-0.99468,1e-05,0.45751]
[1778269513237,49.64,80096.54,0.0,-0.99468,1e-05,0.45788]
[1778269519285,49.64,80097.06,0.0,-0.99467,1e-05,0.45829]
[1778269525322,49.64,80097.41,0.0,-0.99467,1e-05,0.45857]
[1778269530357,49.64,80099.64,0.0,-0.99465,1e-05,0.46034]
[1778269532373,49.64,80094.56,0.0,-0.99472,1e-05,0.45396]
[1778269536400,49.64,80099.66,0.0,-0.99467,1e-05,0.45799]
[1778269541435,49.64,80096.65,0.0,-0.9947,1e-05,0.45561]
[1778269546471,49.64,80097.44,0.0,-0.99469,1e-05,0.45623]
[1778269547478,49.64,80092.08,0.0,-0.99475,1e-05,0.45202]
[1778269548484,49.64,80088.27,0.0,-0.99479,1e-05,0.44904]
[1778269552511,49.64,80088.26,0.0,-0.99479,1e-05,0.44903]
[1778269557547,49.64,80088.34,0.0,-0.99479,1e-05,0.44909]
[1778269562582,49.64,80089.73,0.0,-0.99477,1e-05,0.45018]
[1778269567617,49.64,80090.19,0.0,-0.99477,1e-05,0.45054]
[1778269572655,49.64,80089.51,0.0,-0.99478,1e-05,0.45]
[1778269577693,49.64,80088.51,0.0,-0.99479,1e-05,0.44922]
[1778269582731,49.64,80087.92,0.0,-0.99479,1e-05,0.44876]
[1778269587763,49.64,80088.69,0.0,-0.99478,1e-05,0.44936]
[1778269592798,49.64,80088.09,0.0,-0.99482,1e-05,0.44657]
[1778269597833,49.64,80088.31,0.0,-0.99481,1e-05,0.44674]
[1778269599464,49.64,80094.96,0.0,-0.99475,1e-05,0.45193]
[1778269599847,49.64,80094.95,0.0,-0.99475,1e-05,0.45193]
[1778269601862,49.64,80102.59,0.0,-0.99467,1e-05,0.45795]
[1778269606897,49.64,80102.77,0.0,-0.99467,1e-05,0.4581]
[1778269611930,49.64,80102.36,0.0,-0.99467,1e-05,0.45777]
[1778269616966,49.64,80101.36,0.0,-0.99468,1e-05,0.45698]
[1778269619989,49.64,80087.72,0.0,-0.99482,1e-05,0.44628]
[1778269620994,49.64,80082.28,0.0,-0.99487,1e-05,0.44208]
[1778269622001,49.64,80081.04,0.0,-0.99489,1e-05,0.44112]
[1778269627035,49.64,80083.42,0.0,-0.99486,1e-05,0.44296]
[1778269632071,49.64,80089.53,0.0,-0.9948,1e-05,0.44769]
[1778269633078,49.64,80096.8,0.0,-0.99473,1e-05,0.45338]
[1778269634086,49.64,80099.08,0.0,-0.9947,1e-05,0.45518]
[1778269637107,49.64,80102.83,0.0,-0.99467,1e-05,0.45814]
[1778269642142,49.64,80101.38,0.0,-0.99468,1e-05,0.45699]
[1778269648184,49.64,80100.4,0.0,-0.99469,1e-05,0.45622]
[1778269653219,49.64,80099.27,0.0,-0.99473,1e-05,0.45297]
[1778269659261,49.64,80099.14,0.0,-0.99473,1e-05,0.45287]
[1778269664296,49.64,80098.52,0.0,-0.99474,1e-05,0.45239]
[1778269670008,49.64,80098.26,0.0,-0.99474,1e-05,0.45218]
[1778269676381,49.64,80096.78,0.0,-0.99476,1e-05,0.45102]
[1778269679401,49.64,80102.24,0.0,-0.9947,1e-05,0.45532]
[1778269684437,49.64,80102.7,0.0,-0.99469,1e-05,0.45568]
[1778269690479,49.64,80105.09,0.0,-0.99467,1e-05,0.45757]
[1778269696523,49.64,80105.68,0.0,-0.99466,1e-05,0.45804]
[1778269701558,49.64,80109.27,0.0,-0.99463,1e-05,0.4609]
[1778269706592,49.64,80109.83,0.0,-0.99462,1e-05,0.46134]
[1778269711629,49.64,80108.8,0.0,-0.99466,1e-05,0.45815]
[1778269716663,49.64,80108.89,0.0,-0.99466,1e-05,0.45822]
[1778269722705,49.64,80107.61,0.0,-0.99467,1e-05,0.4572]
[1778269727740,49.64,80107.3,0.0,-0.99467,1e-05,0.45696]
[1778269730423,49.64,80101.11,0.0,-0.99474,1e-05,0.45207]
[1778269731768,49.64,80099.11,0.0,-0.99476,1e-05,0.4505]
[1778269734789,49.64,80097.99,0.0,-0.99477,1e-05,0.44963]
[1778269740494,49.64,80100.24,0.0,-0.99475,1e-05,0.45139]
[1778269745865,49.64,80103.67,0.0,-0.99471,1e-05,0.45409]
[1778269750901,49.64,80106.26,0.0,-0.99468,1e-05,0.45613]
[1778269755935,49.64,80111.31,0.0,-0.99463,1e-05,0.46015]
[1778269760971,49.64,80114.75,0.0,-0.9946,1e-05,0.4629]
[1778269767014,49.64,80112.67,0.0,-0.99462,1e-05,0.46123]
[1778269772048,49.64,80112.53,0.0,-0.99465,1e-05,0.45874]
[1778269777083,49.64,80111.77,0.0,-0.99465,1e-05,0.45814]
[1778269782117,49.64,80110.12,0.0,-0.99467,1e-05,0.45683]
[1778269787153,49.64,80108.61,0.0,-0.99469,1e-05,0.45563]
[1778269792188,49.64,80107.96,0.0,-0.99469,1e-05,0.45512]
[1778269797223,49.64,80106.3,0.0,-0.99471,1e-05,0.45381]
[1778269802259,49.64,80111.66,0.0,-0.99466,1e-05,0.45805]
[1778269803265,49.64,80112.9,0.0,-0.99464,1e-05,0.45903]
[1778269808303,49.64,80113.37,0.0,-0.99464,1e-05,0.45941]
[1778269813336,49.64,80111.22,0.0,-0.99466,1e-05,0.4577]
[1778269818371,49.64,80108.92,0.0,-0.99468,1e-05,0.45588]
[1778269823408,49.64,80106.81,0.0,-0.99471,1e-05,0.45421]
[1778269828443,49.64,80108.05,0.0,-0.99469,1e-05,0.45519]
[1778269833478,49.64,80109.21,0.0,-0.99471,1e-05,0.45374]
[1778269838514,49.64,80106.92,0.0,-0.99473,1e-05,0.45194]
[1778269843553,49.64,80108.75,0.0,-0.99471,1e-05,0.45338]
[1778269848588,49.64,80111.17,0.0,-0.99469,1e-05,0.45529]
[1778269853629,49.64,80111.02,0.0,-0.99469,1e-05,0.45517]
[1778269858659,49.64,80110.82,0.0,-0.99469,1e-05,0.45501]
[1778269863694,49.64,80111.43,0.0,-0.99469,1e-05,0.4555]
[1778269870744,49.64,80110.92,0.0,-0.99469,1e-05,0.45509]
[1778269875779,49.64,80110.78,0.0,-0.99469,1e-05,0.45498]
[1778269880813,49.64,80110.42,0.0,-0.9947,1e-05,0.4547]
[1778269885848,49.64,80108.97,0.0,-0.99471,1e-05,0.45355]
[1778269890883,49.64,80108.26,0.0,-0.99472,1e-05,0.45299]
[1778269895918,49.64,80109.19,0.0,-0.99474,1e-05,0.45137]
[1778269901692,49.64,80109.33,0.0,-0.99473,1e-05,0.45148]
[1778269908006,49.64,80109.69,0.0,-0.99473,1e-05,0.45176]
[1778269914047,49.64,80109.81,0.0,-0.99473,1e-05,0.45186]
[1778269916061,49.64,80115.2,0.0,-0.99467,1e-05,0.45611]
[1778269917067,49.64,80121.11,0.0,-0.99461,1e-05,0.46082]
[1778269918077,49.64,80121.83,0.0,-0.9946,1e-05,0.4614]
[1778269923110,49.64,80121.55,0.0,-0.99461,1e-05,0.46117]
[1778269928145,49.64,80120.87,0.0,-0.99461,1e-05,0.46063]
[1778269933180,49.64,80120.12,0.0,-0.99462,1e-05,0.46003]
[1778269938215,49.64,80119.11,0.0,-0.99463,1e-05,0.45922]
[1778269945264,49.64,80121.67,0.0,-0.99461,1e-05,0.46127]
[1778269950299,49.64,80121.79,0.0,-0.9946,1e-05,0.46136]
[1778269955334,49.64,80120.44,0.0,-0.99465,1e-05,0.4579]
[1778269960368,49.64,80117.62,0.0,-0.99468,1e-05,0.45566]
[1778269961376,49.64,80124.48,0.0,-0.9946,1e-05,0.46112]
[1778269962384,49.64,80130.99,0.0,-0.99454,1e-05,0.46636]
[1778269967418,49.64,80127.84,0.0,-0.99457,1e-05,0.46382]
[1778269972453,49.64,80126.82,0.0,-0.99458,1e-05,0.463]
[1778269976480,49.64,80116.86,0.0,-0.99468,1e-05,0.45506]
[1778269977488,49.64,80112.03,0.0,-0.99473,1e-05,0.45125]
[1778269978494,49.64,80114.17,0.0,-0.99471,1e-05,0.45293]
[1778269983530,49.64,80115.14,0.0,-0.9947,1e-05,0.4537]
[1778269990581,49.64,80115.11,0.0,-0.9947,1e-05,0.45368]
[1778269992595,49.64,80110.05,0.0,-0.99475,1e-05,0.44969]
[1778269996622,49.64,80108.54,0.0,-0.99477,1e-05,0.44851]
[1778270001657,49.64,80105.9,0.0,-0.9948,1e-05,0.44645]
[1778270007700,49.64,80106.39,0.0,-0.99479,1e-05,0.44683]
[1778270013743,49.64,80106.05,0.0,-0.99482,1e-05,0.44423]
[1778270018776,49.64,80105.74,0.0,-0.99482,1e-05,0.44399]
[1778270024819,49.64,80105.98,0.0,-0.99482,1e-05,0.44418]
[1778270029854,49.64,80106.0,0.0,-0.99482,1e-05,0.4442]
[1778270034889,49.64,80106.41,0.0,-0.99482,1e-05,0.44451]
[1778270039926,49.64,80111.59,0.0,-0.99476,1e-05,0.44855]
[1778270041938,49.64,80116.41,0.0,-0.99471,1e-05,0.45234]
[1778270046974,49.64,80116.36,0.0,-0.99472,1e-05,0.4523]
[1778270052022,49.64,80117.66,0.0,-0.9947,1e-05,0.45332]
[1778270054027,49.64,80112.41,0.0,-0.99476,1e-05,0.44919]
[1778270055034,49.64,80115.65,0.0,-0.99472,1e-05,0.45174]
[1778270057047,49.64,80117.0,0.0,-0.99471,1e-05,0.4528]
[1778270062086,49.64,80115.39,0.0,-0.99473,1e-05,0.45153]
[1778270067119,49.64,80114.63,0.0,-0.99473,1e-05,0.45094]
[1778270072892,49.64,80114.69,0.0,-0.99476,1e-05,0.44863]
[1778270078197,49.64,80113.63,0.0,-0.99477,1e-05,0.4478]
[1778270083237,49.64,80113.49,0.0,-0.99477,1e-05,0.44769]
[1778270088271,49.64,80113.08,0.0,-0.99478,1e-05,0.44737]
[1778270093302,49.64,80117.13,0.0,-0.99473,1e-05,0.45054]
[1778270098338,49.64,80113.72,0.0,-0.99477,1e-05,0.44787]
[1778270103372,49.64,80109.4,0.0,-0.99481,1e-05,0.4445]
[1778270108408,49.64,80106.66,0.0,-0.99484,1e-05,0.44238]
[1778270113443,49.64,80108.02,0.0,-0.99483,1e-05,0.44343]
[1778270118478,49.64,80110.59,0.0,-0.9948,1e-05,0.44543]
[1778270123513,49.64,80110.49,0.0,-0.9948,1e-05,0.44535]
[1778270128548,49.64,80108.58,0.0,-0.99482,1e-05,0.44387]
[1778270130563,49.64,80103.47,0.0,-0.99487,1e-05,0.43992]
[1778270132576,49.64,80097.58,0.0,-0.99496,1e-05,0.4331]
[1778270134590,49.64,80089.0,0.0,-0.99504,1e-05,0.42662]
[1778270135597,49.64,80083.67,0.0,-0.99509,1e-05,0.42263]
[1778270141639,49.64,80084.92,0.0,-0.99508,1e-05,0.42356]
[1778270146674,49.64,80076.83,0.0,-0.99516,1e-05,0.41756]
[1778270151712,49.64,80070.97,0.0,-0.99521,1e-05,0.41326]
[1778270156744,49.64,80074.22,0.0,-0.99518,1e-05,0.41564]
[1778270161778,49.64,80073.62,0.0,-0.99519,1e-05,0.4152]
[1778270166813,49.64,80070.02,0.0,-0.99522,1e-05,0.41257]
[1778270171853,49.64,80068.35,0.0,-0.99524,1e-05,0.41135]
[1778270173900,49.64,80062.64,0.0,-0.99529,1e-05,0.40721]
[1778270174878,49.64,80058.73,0.0,-0.99533,1e-05,0.40439]
[1778270176889,49.64,80057.79,0.0,-0.99534,1e-05,0.40372]
[1778270181924,49.64,80058.82,0.0,-0.99533,1e-05,0.40446]
[1778270186959,49.64,80057.81,0.0,-0.99534,1e-05,0.40373]
[1778270191995,49.64,80057.19,0.0,-0.99537,1e-05,0.40112]
[1778270197029,49.64,80057.85,0.0,-0.99536,1e-05,0.40159]
[1778270199043,49.64,80049.76,0.0,-0.99543,1e-05,0.39585]
[1778270204077,49.64,80053.23,0.0,-0.9954,1e-05,0.3983]
[1778270209113,49.64,80054.56,0.0,-0.99539,1e-05,0.39925]
[1778270214149,49.64,80054.23,0.0,-0.99539,1e-05,0.39901]
[1778270219184,49.64,80055.48,0.0,-0.99538,1e-05,0.3999]
[1778270223212,49.64,80062.42,0.0,-0.99532,1e-05,0.40486]
[1778270229254,49.64,80061.82,0.0,-0.99532,1e-05,0.40443]
[1778270234289,49.64,80062.18,0.0,-0.99532,1e-05,0.40469]
[1778270240331,49.64,80062.55,0.0,-0.99532,1e-05,0.40496]
[1778270242345,49.64,80071.07,0.0,-0.99524,1e-05,0.41112]
[1778270244167,49.64,80073.57,0.0,-0.99521,1e-05,0.41294]
[1778270247394,49.64,80083.89,0.0,-0.99512,1e-05,0.42055]
[1778270248397,49.64,80093.19,0.0,-0.99503,1e-05,0.4275]
[1778270249403,49.64,80094.7,0.0,-0.99501,1e-05,0.42863]
[1778270254439,49.64,80091.81,0.0,-0.99507,1e-05,0.42419]
[1778270257461,49.64,80097.49,0.0,-0.99501,1e-05,0.42846]
[1778270262496,49.64,80098.8,0.0,-0.995,1e-05,0.42945]
[1778270267531,49.64,80099.85,0.0,-0.99499,1e-05,0.43024]
[1778270272566,49.64,80098.68,0.0,-0.995,1e-05,0.42936]
[1778270277601,49.64,80098.28,0.0,-0.995,1e-05,0.42906]
[1778270282636,49.64,80098.54,0.0,-0.995,1e-05,0.42925]
[1778270285656,49.64,80104.88,0.0,-0.99494,1e-05,0.43407]
[1778270288680,49.64,80109.56,0.0,-0.99489,1e-05,0.43765]
[1778270293715,49.64,80111.19,0.0,-0.99487,1e-05,0.4389]
[1778270298750,49.64,80111.26,0.0,-0.99487,1e-05,0.43896]
[1778270303785,49.64,80111.65,0.0,-0.99487,1e-05,0.43926]
[1778270308820,49.64,80112.91,0.0,-0.99486,1e-05,0.44023]
[1778270313855,49.64,80111.87,0.0,-0.99489,1e-05,0.43711]
[1778270318891,49.64,80112.49,0.0,-0.99489,1e-05,0.43758]
[1778270323929,49.64,80112.63,0.0,-0.99489,1e-05,0.43769]
[1778270328965,49.64,80113.86,0.0,-0.99487,1e-05,0.43864]
[1778270331985,49.64,80119.8,0.0,-0.99481,1e-05,0.44323]
[1778270337024,49.64,80115.35,0.0,-0.99486,1e-05,0.43978]
[1778270342060,49.64,80109.2,0.0,-0.99492,1e-05,0.43506]
[1778270347095,49.64,80114.66,0.0,-0.99487,1e-05,0.43925]
[1778270352129,49.64,80115.27,0.0,-0.99486,1e-05,0.43972]
[1778270354144,49.64,80107.02,0.0,-0.99494,1e-05,0.4334]
[1778270356161,49.64,80105.51,0.0,-0.99496,1e-05,0.43225]
[1778270360197,49.64,80100.55,0.0,-0.99501,1e-05,0.42849]
[1778270365222,49.64,80099.17,0.0,-0.99502,1e-05,0.42745]
[1778270370268,49.64,80095.49,0.0,-0.99506,1e-05,0.42468]
[1778270371274,49.64,80090.25,0.0,-0.99513,1e-05,0.41852]
[1778270372281,49.64,80092.03,0.0,-0.99512,1e-05,0.41984]
[1778270377317,49.64,80087.76,0.0,-0.99516,1e-05,0.41668]
[1778270379330,49.64,80086.66,0.0,-0.99517,1e-05,0.41587]
[1778270381346,49.64,80105.36,0.0,-0.99499,1e-05,0.42984]
[1778270382351,49.64,80132.05,0.0,-0.99472,1e-05,0.45046]
[1778270383366,49.64,80137.81,0.0,-0.99466,1e-05,0.45501]
[1778270384366,49.64,80143.99,0.0,-0.99459,1e-05,0.45995]
[1778270385374,49.64,80150.6,0.0,-0.99452,1e-05,0.46527]
[1778270386381,49.64,80151.78,0.0,-0.99451,1e-05,0.46623]
[1778270389401,49.64,80156.74,0.0,-0.99446,1e-05,0.47027]
[1778270395228,49.64,80148.34,0.0,-0.99455,1e-05,0.46345]
[1778270397456,49.64,80157.98,0.0,-0.99444,1e-05,0.47128]
[1778270399479,49.64,80162.96,0.0,-0.99439,1e-05,0.47537]
[1778270405299,49.64,80169.63,0.0,-0.99432,1e-05,0.4809]
[1778270410549,49.64,80168.55,0.0,-0.99433,1e-05,0.48]
[1778270411560,49.64,80163.43,0.0,-0.99438,1e-05,0.47576]
[1778270412565,49.64,80161.32,0.0,-0.99441,1e-05,0.47402]
[1778270415371,49.64,80166.64,0.0,-0.99435,1e-05,0.47841]
[1778270418605,49.64,80159.68,0.0,-0.99442,1e-05,0.47267]
[1778270420619,49.64,80158.01,0.0,-0.99444,1e-05,0.47131]
[1778270425661,49.64,80154.29,0.0,-0.99448,1e-05,0.46827]
[1778270427670,49.64,80159.58,0.0,-0.99443,1e-05,0.47259]
[1778270429684,49.64,80159.86,0.0,-0.99442,1e-05,0.47282]
[1778270432707,49.64,80151.67,0.0,-0.99454,1e-05,0.46371]
[1778270434722,49.64,80150.19,0.0,-0.99455,1e-05,0.46252]
[1778270439755,49.64,80150.41,0.0,-0.99455,1e-05,0.46269]
[1778270444790,49.64,80152.3,0.0,-0.99453,1e-05,0.46422]
[1778270449826,49.64,80153.7,0.0,-0.99452,1e-05,0.46535]
[1778270453854,49.64,80144.05,0.0,-0.99462,1e-05,0.45759]
[1778270454861,49.64,80139.61,0.0,-0.99467,1e-05,0.45405]
[1778270459899,49.64,80144.85,0.0,-0.99461,1e-05,0.45823]
[1778270464931,49.64,80143.64,0.0,-0.99462,1e-05,0.45726]
[1778270469966,49.64,80143.19,0.0,-0.99463,1e-05,0.4569]
[1778270475003,49.64,80142.62,0.0,-0.99463,1e-05,0.45645]
[1778270480041,49.64,80143.67,0.0,-0.99462,1e-05,0.45729]
[1778270485073,49.64,80147.59,0.0,-0.99458,1e-05,0.46042]
[1778270489101,49.64,80154.96,0.0,-0.9945,1e-05,0.46637]
[1778270491114,49.64,80159.67,0.0,-0.99448,1e-05,0.46776]
[1778270492122,49.64,80154.19,0.0,-0.99454,1e-05,0.46332]
[1778270493128,49.64,80152.19,0.0,-0.99456,1e-05,0.46171]
[1778270498163,49.64,80155.38,0.0,-0.99453,1e-05,0.46428]
[1778270503198,49.64,80155.39,0.0,-0.99453,1e-05,0.46429]
[1778270508234,49.64,80157.05,0.0,-0.99451,1e-05,0.46563]
[1778270513269,49.64,80158.5,0.0,-0.99449,1e-05,0.46681]
[1778270518305,49.64,80163.17,0.0,-0.99444,1e-05,0.47062]
[1778270520319,49.64,80168.58,0.0,-0.99438,1e-05,0.47506]
[1778270525353,49.64,80168.14,0.0,-0.99439,1e-05,0.4747]
[1778270530389,49.64,80168.66,0.0,-0.99438,1e-05,0.47513]
[1778270535425,49.64,80169.03,0.0,-0.99438,1e-05,0.47544]
[1778270540459,49.64,80169.84,0.0,-0.99437,1e-05,0.4761]
[1778270544486,49.64,80176.46,0.0,-0.9943,1e-05,0.4816]
[1778270546508,49.64,80179.61,0.0,-0.99426,1e-05,0.48424]
[1778270551540,49.64,80181.54,0.0,-0.99427,1e-05,0.48335]
[1778270553555,49.64,80171.75,0.0,-0.99438,1e-05,0.47521]
[1778270554564,49.64,80167.05,0.0,-0.99443,1e-05,0.47134]
[1778270555569,49.64,80169.76,0.0,-0.9944,1e-05,0.47357]
[1778270558590,49.64,80172.79,0.0,-0.99437,1e-05,0.47606]
[1778270563627,49.64,80172.71,0.0,-0.99437,1e-05,0.476]
[1778270570675,49.64,80170.79,0.0,-0.99439,1e-05,0.47441]
[1778270576507,49.64,80171.98,0.0,-0.99438,1e-05,0.4754]
[1778270581753,49.64,80172.43,0.0,-0.99437,1e-05,0.47577]
[1778270586788,49.64,80175.87,0.0,-0.99433,1e-05,0.47862]
[1778270591825,49.64,80175.87,0.0,-0.99433,1e-05,0.47862]
[1778270596858,49.64,80175.53,0.0,-0.99434,1e-05,0.47833]
[1778270599879,49.64,80169.52,0.0,-0.9944,1e-05,0.47337]
[1778270602900,49.64,80174.68,0.0,-0.99435,1e-05,0.47763]
[1778270607935,49.64,80173.62,0.0,-0.99436,1e-05,0.47675]
[1778270612970,49.64,80172.49,0.0,-0.9944,1e-05,0.47334]
[1778270616997,49.64,80159.8,0.0,-0.99454,1e-05,0.46299]
[1778270618005,49.64,80157.97,0.0,-0.99455,1e-05,0.46151]
[1778270623039,49.64,80159.18,0.0,-0.99454,1e-05,0.46249]
[1778270628075,49.64,80158.37,0.0,-0.99455,1e-05,0.46184]
[1778270631096,49.64,80150.83,0.0,-0.99463,1e-05,0.45579]
[1778270636131,49.64,80160.76,0.0,-0.99453,1e-05,0.46377]
[1778270643180,49.64,80164.98,0.0,-0.99448,1e-05,0.46719]
[1778270649222,49.64,80164.48,0.0,-0.99449,1e-05,0.46679]
[1778270654258,49.64,80159.41,0.0,-0.99454,1e-05,0.46268]
[1778270656271,49.64,80157.4,0.0,-0.99456,1e-05,0.46106]
[1778270661306,49.64,80158.71,0.0,-0.99455,1e-05,0.46211]
[1778270666340,49.64,80159.17,0.0,-0.99454,1e-05,0.46248]
[1778270671375,49.64,80159.58,0.0,-0.99457,1e-05,0.46038]
[1778270676411,49.64,80160.91,0.0,-0.99455,1e-05,0.46146]
[1778270681447,49.64,80165.59,0.0,-0.9945,1e-05,0.46524]
[1778270686485,49.64,80162.0,0.0,-0.99454,1e-05,0.46234]
[1778270692523,49.64,80162.11,0.0,-0.99454,1e-05,0.46242]
[1778270697558,49.64,80162.95,0.0,-0.99453,1e-05,0.4631]
[1778270702593,49.64,80162.52,0.0,-0.99453,1e-05,0.46276]
[1778270707629,49.64,80162.26,0.0,-0.99454,1e-05,0.46255]
[1778270712664,49.64,80162.84,0.0,-0.99453,1e-05,0.46301]
[1778270718707,49.64,80161.82,0.0,-0.99454,1e-05,0.46219]
[1778270723741,49.64,80161.13,0.0,-0.99455,1e-05,0.46163]
[1778270728777,49.64,80161.44,0.0,-0.99455,1e-05,0.46188]
[1778270733857,49.64,80157.07,0.0,-0.99462,1e-05,0.45595]
[1778270738898,49.64,80155.57,0.0,-0.99464,1e-05,0.45476]
[1778270743932,49.64,80157.08,0.0,-0.99462,1e-05,0.45596]
[1778270748968,49.64,80157.85,0.0,-0.99461,1e-05,0.45658]
[1778270754004,49.64,80159.92,0.0,-0.99459,1e-05,0.45824]
[1778270759039,49.64,80160.32,0.0,-0.99459,1e-05,0.45856]
[1778270764073,49.64,80161.27,0.0,-0.99458,1e-05,0.45932]
[1778270771123,49.64,80160.09,0.0,-0.99459,1e-05,0.45837]
[1778270775154,49.64,80167.16,0.0,-0.99451,1e-05,0.46407]
[1778270777165,49.64,80168.87,0.0,-0.99449,1e-05,0.46546]
[1778270782200,49.64,80169.51,0.0,-0.99449,1e-05,0.46598]
[1778270787999,49.64,80169.9,0.0,-0.99448,1e-05,0.4663]
[1778270793277,49.64,80168.47,0.0,-0.99453,1e-05,0.46269]
[1778270798312,49.64,80169.27,0.0,-0.99452,1e-05,0.46334]
[1778270803346,49.64,80169.38,0.0,-0.99452,1e-05,0.46343]
[1778270808382,49.64,80169.03,0.0,-0.99452,1e-05,0.46315]
[1778270815432,49.64,80169.13,0.0,-0.99452,1e-05,0.46323]
[1778270820467,49.64,80169.72,0.0,-0.99451,1e-05,0.4637]
[1778270826510,49.64,80167.93,0.0,-0.99453,1e-05,0.46226]
[1778270831544,49.64,80168.55,0.0,-0.99453,1e-05,0.46276]
[1778270836581,49.64,80167.83,0.0,-0.99453,1e-05,0.46217]
[1778270841614,49.64,80166.77,0.0,-0.99455,1e-05,0.46132]
[1778270845644,49.64,80160.86,0.0,-0.99461,1e-05,0.45657]
[1778270847656,49.64,80152.69,0.0,-0.99469,1e-05,0.45007]
[1778270849670,49.64,80151.01,0.0,-0.99471,1e-05,0.44875]
[1778270854705,49.64,80150.81,0.0,-0.99474,1e-05,0.44621]
[1778270859739,49.64,80151.32,0.0,-0.99474,1e-05,0.44661]
[1778270864775,49.64,80151.87,0.0,-0.99473,1e-05,0.44704]
[1778270870817,49.64,80151.89,0.0,-0.99473,1e-05,0.44706]
[1778270875852,49.64,80154.36,0.0,-0.9947,1e-05,0.449]
[1778270881894,49.64,80153.16,0.0,-0.99472,1e-05,0.44806]
[1778270886928,49.64,80153.62,0.0,-0.99471,1e-05,0.44842]
[1778270894985,49.64,80153.07,0.0,-0.99472,1e-05,0.44798]
[1778270900020,49.64,80151.91,0.0,-0.99473,1e-05,0.44707]
[1778270906062,49.64,80151.79,0.0,-0.99473,1e-05,0.44698]
[1778270911097,49.64,80150.91,0.0,-0.99477,1e-05,0.44391]
[1778270912104,49.64,80155.92,0.0,-0.99472,1e-05,0.44784]
[1778270913111,49.64,80163.97,0.0,-0.99463,1e-05,0.45422]
[1778270914120,49.64,80164.64,0.0,-0.99462,1e-05,0.45476]
[1778270919162,49.64,80165.12,0.0,-0.99462,1e-05,0.45514]
[1778270924188,49.64,80167.67,0.0,-0.99459,1e-05,0.45718]
[1778270929224,49.64,80168.27,0.0,-0.99459,1e-05,0.45766]
[1778270934260,49.64,80170.07,0.0,-0.99457,1e-05,0.45911]
[1778270937291,49.64,80174.04,0.0,-0.99452,1e-05,0.46231]
[1778270942322,49.64,80175.78,0.0,-0.99451,1e-05,0.46372]
[1778270947353,49.64,80176.36,0.0,-0.9945,1e-05,0.4642]
[1778270952388,49.64,80175.46,0.0,-0.99451,1e-05,0.46346]
[1778270957423,49.64,80176.52,0.0,-0.9945,1e-05,0.46433]
[1778270962458,49.64,80175.96,0.0,-0.9945,1e-05,0.46387]
[1778270967493,49.64,80175.86,0.0,-0.9945,1e-05,0.46379]
[1778270972528,49.64,80174.71,0.0,-0.99455,1e-05,0.46041]
[1778270977565,49.64,80173.24,0.0,-0.99456,1e-05,0.45923]
[1778270982610,49.64,80172.18,0.0,-0.99457,1e-05,0.45838]
[1778270987636,49.64,80175.34,0.0,-0.99454,1e-05,0.46092]
[1778270992671,49.64,80167.23,0.0,-0.99462,1e-05,0.45441]
[1778270993678,49.64,80162.46,0.0,-0.99467,1e-05,0.45062]
[1778270994685,49.64,80160.49,0.0,-0.9947,1e-05,0.44906]
[1778270999720,49.64,80162.96,0.0,-0.99467,1e-05,0.45101]
[1778271003749,49.64,80170.57,0.0,-0.99459,1e-05,0.45708]
[1778271004759,49.64,80178.54,0.0,-0.9945,1e-05,0.46351]
[1778271005763,49.64,80178.64,0.0,-0.9945,1e-05,0.46359]
[1778271010800,49.64,80180.78,0.0,-0.99448,1e-05,0.46533]
[1778271016843,49.64,80179.63,0.0,-0.99449,1e-05,0.4644]
[1778271017849,49.64,80184.75,0.0,-0.99444,1e-05,0.46858]
[1778271018857,49.64,80187.1,0.0,-0.99441,1e-05,0.4705]
[1778271023892,49.64,80188.9,0.0,-0.99439,1e-05,0.47198]
[1778271025907,49.64,80196.49,0.0,-0.99431,1e-05,0.47827]
[1778271030940,49.64,80197.96,0.0,-0.99429,1e-05,0.4795]
[1778271035975,49.64,80200.28,0.0,-0.9943,1e-05,0.47892]
[1778271041021,49.64,80196.12,0.0,-0.99434,1e-05,0.47546]
[1778271046058,49.64,80199.12,0.0,-0.99431,1e-05,0.47795]
[1778271051093,49.64,80199.94,0.0,-0.9943,1e-05,0.47864]
[1778271056129,49.64,80199.85,0.0,-0.9943,1e-05,0.47856]
[1778271062171,49.64,80198.04,0.0,-0.99432,1e-05,0.47706]
[1778271069967,49.64,80195.79,0.0,-0.99434,1e-05,0.47519]
[1778271075261,49.64,80195.85,0.0,-0.99434,1e-05,0.47524]
[1778271080297,49.64,80196.83,0.0,-0.99433,1e-05,0.47605]
[1778271085332,49.64,80198.06,0.0,-0.99432,1e-05,0.47707]
[1778271090367,49.64,80199.59,0.0,-0.9943,1e-05,0.47835]
[1778271095402,49.64,80200.45,0.0,-0.99432,1e-05,0.47655]
[1778271100439,49.64,80198.34,0.0,-0.99435,1e-05,0.4748]
[1778271102454,49.64,80193.91,0.0,-0.99439,1e-05,0.47114]
[1778271107499,49.64,80194.19,0.0,-0.99439,1e-05,0.47137]
[1778271112534,49.64,80194.02,0.0,-0.99439,1e-05,0.47123]
[1778271117569,49.64,80193.9,0.0,-0.99439,1e-05,0.47113]
[1778271123611,49.64,80194.02,0.0,-0.99439,1e-05,0.47123]
[1778271128647,49.64,80193.32,0.0,-0.9944,1e-05,0.47065]
[1778271133682,49.64,80199.25,0.0,-0.99434,1e-05,0.47555]
[1778271138716,49.64,80199.58,0.0,-0.99433,1e-05,0.47583]
[1778271142744,49.64,80204.33,0.0,-0.99428,1e-05,0.47979]
[1778271145766,49.64,80209.84,0.0,-0.99422,1e-05,0.48441]
[1778271153822,49.64,80210.77,0.0,-0.99424,1e-05,0.48266]
[1778271155835,49.64,80215.81,0.0,-0.99418,1e-05,0.48691]
[1778271160870,49.64,80216.18,0.0,-0.99418,1e-05,0.48723]
[1778271163891,49.64,80208.88,0.0,-0.99426,1e-05,0.48107]
[1778271164900,49.64,80205.21,0.0,-0.9943,1e-05,0.478]
[1778271166923,49.64,80201.42,0.0,-0.99434,1e-05,0.47485]
[1778271171947,49.64,80201.5,0.0,-0.99434,1e-05,0.47492]
[1778271180008,49.64,80202.64,0.0,-0.99433,1e-05,0.47586]
[1778271182018,49.64,80209.63,0.0,-0.99425,1e-05,0.4817]
[1778271184031,49.64,80212.96,0.0,-0.99421,1e-05,0.4845]
[1778271189066,49.64,80209.95,0.0,-0.99425,1e-05,0.48197]
[1778271194102,49.64,80211.19,0.0,-0.99423,1e-05,0.48301]
[1778271199137,49.64,80212.47,0.0,-0.99422,1e-05,0.48409]
[1778271204172,49.64,80212.8,0.0,-0.99421,1e-05,0.48437]
[1778271209207,49.64,80213.17,0.0,-0.99421,1e-05,0.48468]
[1778271214242,49.64,80213.27,0.0,-0.99424,1e-05,0.48223]
[1778271219277,49.64,80213.65,0.0,-0.99423,1e-05,0.48255]
[1778271224311,49.64,80214.33,0.0,-0.99423,1e-05,0.48312]
[1778271231111,49.64,80214.97,0.0,-0.99422,1e-05,0.48366]
[1778271236396,49.64,80213.17,0.0,-0.99424,1e-05,0.48214]
[1778271241432,49.64,80212.06,0.0,-0.99425,1e-05,0.48121]
[1778271246468,49.64,80211.62,0.0,-0.99426,1e-05,0.48084]
[1778271251502,49.64,80210.49,0.0,-0.99427,1e-05,0.47989]
[1778271256537,49.64,80210.74,0.0,-0.99427,1e-05,0.4801]
[1778271261571,49.64,80209.96,0.0,-0.99428,1e-05,0.47945]
[1778271266607,49.64,80210.56,0.0,-0.99427,1e-05,0.47995]
[1778271271642,49.64,80210.58,0.0,-0.9943,1e-05,0.47744]
[1778271276681,49.64,80212.01,0.0,-0.99428,1e-05,0.47864]
[1778271281713,49.64,80213.36,0.0,-0.99427,1e-05,0.47977]
[1778271287758,49.64,80212.75,0.0,-0.99427,1e-05,0.47926]
[1778271292792,49.64,80212.39,0.0,-0.99428,1e-05,0.47896]
[1778271297827,49.64,80212.29,0.0,-0.99428,1e-05,0.47887]
[1778271303869,49.64,80211.93,0.0,-0.99428,1e-05,0.47857]
[1778271308904,49.64,80210.98,0.0,-0.99429,1e-05,0.47778]
[1778271313940,49.64,80211.11,0.0,-0.99429,1e-05,0.47789]
[1778271319981,49.64,80212.17,0.0,-0.99428,1e-05,0.47877]
[1778271325020,49.64,80210.67,0.0,-0.9943,1e-05,0.47752]
[1778271330051,49.64,80209.29,0.0,-0.99431,1e-05,0.47637]
[1778271336093,49.64,80209.35,0.0,-0.99434,1e-05,0.4739]
[1778271341934,49.64,80209.67,0.0,-0.99434,1e-05,0.47417]
[1778271348177,49.64,80209.6,0.0,-0.99434,1e-05,0.47411]
[1778271353212,49.64,80206.85,0.0,-0.99437,1e-05,0.47183]
[1778271359254,49.64,80211.19,0.0,-0.99432,1e-05,0.47543]
[1778271364289,49.64,80212.22,0.0,-0.99431,1e-05,0.47629]
[1778271370332,49.64,80212.79,0.0,-0.9943,1e-05,0.47677]
[1778271375367,49.64,80212.87,0.0,-0.9943,1e-05,0.47683]
[1778271378388,49.64,80218.2,0.0,-0.99424,1e-05,0.48129]
[1778271383426,49.64,80220.17,0.0,-0.99422,1e-05,0.48295]
[1778271388461,49.64,80224.11,0.0,-0.99417,1e-05,0.48628]
[1778271391482,49.64,80233.57,0.0,-0.9941,1e-05,0.49177]
[1778271392284,49.64,80235.09,0.0,-0.99408,1e-05,0.49307]
[1778271397529,49.64,80240.74,0.0,-0.99401,1e-05,0.49794]
[1778271402564,49.64,80241.12,0.0,-0.99401,1e-05,0.49827]
[1778271407599,49.64,80242.56,0.0,-0.99399,1e-05,0.49952]
[1778271415655,49.64,80244.83,0.0,-0.99397,1e-05,0.50149]
[1778271422497,49.64,80246.62,0.0,-0.99394,1e-05,0.50305]
[1778271427739,49.64,80247.2,0.0,-0.99394,1e-05,0.50356]
[1778271432774,49.64,80247.09,0.0,-0.99394,1e-05,0.50346]
[1778271437809,49.64,80242.32,0.0,-0.994,1e-05,0.49931]
[1778271442843,49.64,80240.41,0.0,-0.99402,1e-05,0.49766]
[1778271446872,49.64,80229.17,0.0,-0.99415,1e-05,0.48802]
[1778271447881,49.64,80222.67,0.0,-0.99422,1e-05,0.48251]
[1778271448886,49.64,80220.18,0.0,-0.99425,1e-05,0.48042]
[1778271450900,49.64,80214.14,0.0,-0.99432,1e-05,0.47537]
[1778271452914,49.64,80207.57,0.0,-0.99442,1e-05,0.46743]
[1778271453921,49.64,80202.49,0.0,-0.99447,1e-05,0.46328]
[1778271455935,49.64,80198.89,0.0,-0.99451,1e-05,0.46035]
[1778271460971,49.64,80197.5,0.0,-0.99453,1e-05,0.45923]
[1778271466007,49.64,80194.85,0.0,-0.99456,1e-05,0.45709]
[1778271471042,49.64,80192.8,0.0,-0.99458,1e-05,0.45544]
[1778271474063,49.64,80185.07,0.0,-0.99466,1e-05,0.44926]
[1778271476093,49.64,80183.98,0.0,-0.99467,1e-05,0.4484]
[1778271481127,49.64,80183.79,0.0,-0.99467,1e-05,0.44825]
[1778271486163,49.64,80183.47,0.0,-0.99468,1e-05,0.44799]
[1778271491198,49.64,80182.58,0.0,-0.99469,1e-05,0.44729]
[1778271496233,49.64,80183.7,0.0,-0.99467,1e-05,0.44818]
[1778271501269,49.64,80187.64,0.0,-0.99463,1e-05,0.45131]
[1778271506304,49.64,80186.2,0.0,-0.99465,1e-05,0.45016]
[1778271511339,49.64,80185.47,0.0,-0.99468,1e-05,0.44716]
[1778271516374,49.64,80181.41,0.0,-0.99473,1e-05,0.44396]
[1778271521409,49.64,80181.93,0.0,-0.99472,1e-05,0.44437]
[1778271526444,49.64,80182.76,0.0,-0.99471,1e-05,0.44502]
[1778271531478,49.64,80185.48,0.0,-0.99468,1e-05,0.44717]
[1778271537521,49.64,80186.69,0.0,-0.99467,1e-05,0.44813]
[1778271542556,49.64,80186.92,0.0,-0.99467,1e-05,0.44831]
[1778271547591,49.64,80187.04,0.0,-0.99467,1e-05,0.44841]
[1778271552626,49.64,80184.1,0.0,-0.9947,1e-05,0.44608]
[1778271557661,49.64,80184.26,0.0,-0.9947,1e-05,0.44621]
[1778271562698,49.64,80185.96,0.0,-0.99468,1e-05,0.44755]
[1778271567732,49.64,80185.34,0.0,-0.99469,1e-05,0.44706]
[1778271573603,49.64,80184.56,0.0,-0.99472,1e-05,0.44403]
[1778271578809,49.64,80185.17,0.0,-0.99472,1e-05,0.44451]
[1778271583844,49.64,80186.37,0.0,-0.9947,1e-05,0.44546]
[1778271588880,49.64,80186.25,0.0,-0.9947,1e-05,0.44537]
[1778271593914,49.64,80185.89,0.0,-0.99471,1e-05,0.44508]
[1778271599957,49.64,80185.23,0.0,-0.99471,1e-05,0.44456]
[1778271602978,49.64,80176.78,0.0,-0.9948,1e-05,0.43795]
[1778271603986,49.64,80177.59,0.0,-0.99479,1e-05,0.43858]
[1778271608016,49.64,80192.34,0.0,-0.99464,1e-05,0.45019]
[1778271609024,49.64,80195.11,0.0,-0.99461,1e-05,0.4524]
[1778271614059,49.64,80195.29,0.0,-0.99461,1e-05,0.45255]
[1778271619092,49.64,80195.64,0.0,-0.9946,1e-05,0.45283]
[1778271624128,49.64,80184.37,0.0,-0.99472,1e-05,0.44388]
[1778271625137,49.64,80184.43,0.0,-0.99472,1e-05,0.44393]
[1778271629166,49.64,80173.95,0.0,-0.99483,1e-05,0.43575]
[1778271630173,49.64,80169.19,0.0,-0.99488,1e-05,0.43207]
[1778271631180,49.64,80176.97,0.0,-0.99483,1e-05,0.43571]
[1778271632189,49.64,80181.17,0.0,-0.99478,1e-05,0.43898]
[1778271637223,49.64,80179.63,0.0,-0.9948,1e-05,0.43778]
[1778271642258,49.64,80180.53,0.0,-0.99479,1e-05,0.43848]
[1778271647295,49.64,80182.74,0.0,-0.99477,1e-05,0.44021]
[1778271652328,49.64,80186.08,0.0,-0.99473,1e-05,0.44282]
[1778271657363,49.64,80187.01,0.0,-0.99472,1e-05,0.44356]
[1778271662409,49.64,80187.57,0.0,-0.99472,1e-05,0.444]
[1778271669447,49.64,80188.81,0.0,-0.99471,1e-05,0.44497]
[1778271674486,49.64,80191.46,0.0,-0.99468,1e-05,0.44707]
[1778271675495,49.64,80198.95,0.0,-0.9946,1e-05,0.45304]
[1778271676501,49.64,80206.23,0.0,-0.99452,1e-05,0.4589]
[1778271677505,49.64,80210.53,0.0,-0.99447,1e-05,0.46239]
[1778271681533,49.64,80219.97,0.0,-0.99437,1e-05,0.47014]
[1778271682540,49.64,80223.34,0.0,-0.99433,1e-05,0.47293]
[1778271687575,49.64,80223.2,0.0,-0.99433,1e-05,0.47282]
[1778271692610,49.64,80222.92,0.0,-0.99437,1e-05,0.47006]
[1778271694626,49.64,80231.13,0.0,-0.99427,1e-05,0.47689]
[1778271695630,49.64,80238.61,0.0,-0.99419,1e-05,0.48319]
[1778271696638,49.64,80241.92,0.0,-0.99415,1e-05,0.486]
[1778271698653,49.64,80244.68,0.0,-0.99412,1e-05,0.48835]
[1778271701672,49.64,80251.48,0.0,-0.99404,1e-05,0.49418]
[1778271702682,49.64,80252.69,0.0,-0.99403,1e-05,0.49522]
[1778271707715,49.64,80252.35,0.0,-0.99403,1e-05,0.49493]
[1778271712750,49.64,80250.7,0.0,-0.99405,1e-05,0.49351]
[1778271717789,49.64,80246.95,0.0,-0.99409,1e-05,0.49029]
[1778271722826,49.64,80247.75,0.0,-0.99409,1e-05,0.49097]
[1778271727859,49.64,80247.75,0.0,-0.99409,1e-05,0.49097]
[1778271732894,49.64,80243.03,0.0,-0.99414,1e-05,0.48694]
[1778271737929,49.64,80241.76,0.0,-0.99415,1e-05,0.48586]
[1778271742964,49.64,80241.49,0.0,-0.99416,1e-05,0.48563]
[1778271751020,49.64,80244.69,0.0,-0.99415,1e-05,0.48577]
[1778271759076,49.64,80242.91,0.0,-0.99417,1e-05,0.48426]
[1778271764113,49.64,80243.17,0.0,-0.99417,1e-05,0.48448]
[1778271769146,49.64,80243.33,0.0,-0.99417,1e-05,0.48462]
[1778271775191,49.64,80242.92,0.0,-0.99417,1e-05,0.48427]
[1778271780224,49.64,80242.39,0.0,-0.99418,1e-05,0.48382]
[1778271783245,49.64,80236.84,0.0,-0.99424,1e-05,0.47914]
[1778271784252,49.64,80235.76,0.0,-0.99425,1e-05,0.47823]
[1778271789286,49.64,80240.96,0.0,-0.99419,1e-05,0.48261]
[1778271794324,49.64,80244.05,0.0,-0.99416,1e-05,0.48523]
[1778271799357,49.64,80248.07,0.0,-0.99411,1e-05,0.48865]
[1778271804391,49.64,80248.13,0.0,-0.99411,1e-05,0.4887]
[1778271809429,49.64,80248.12,0.0,-0.99411,1e-05,0.4887]
[1778271814463,49.64,80247.43,0.0,-0.99415,1e-05,0.48552]
[1778271819497,49.64,80248.9,0.0,-0.99413,1e-05,0.48677]
[1778271824532,49.64,80248.89,0.0,-0.99413,1e-05,0.48676]
[1778271829567,49.64,80248.66,0.0,-0.99414,1e-05,0.48657]
[1778271835489,49.64,80248.46,0.0,-0.99414,1e-05,0.4864]
[1778271841653,49.64,80248.26,0.0,-0.99414,1e-05,0.48623]
[1778271849710,49.64,80248.18,0.0,-0.99414,1e-05,0.48616]
[1778271855752,49.64,80249.2,0.0,-0.99413,1e-05,0.48703]
[1778271860787,49.64,80250.68,0.0,-0.99411,1e-05,0.48829]
[1778271865821,49.64,80250.88,0.0,-0.99411,1e-05,0.48846]
[1778271870857,49.64,80250.32,0.0,-0.99412,1e-05,0.48798]
[1778271875891,49.64,80256.12,0.0,-0.99408,1e-05,0.49035]
[1778271876899,49.64,80256.55,0.0,-0.99407,1e-05,0.49072]
[1778271881939,49.64,80257.68,0.0,-0.99406,1e-05,0.49169]
[1778271890997,49.64,80257.09,0.0,-0.99407,1e-05,0.49119]
[1778271896032,49.64,80260.65,0.0,-0.99403,1e-05,0.49425]
[1778271902075,49.64,80262.57,0.0,-0.994,1e-05,0.49591]
[1778271907110,49.64,80263.69,0.0,-0.99399,1e-05,0.49688]
[1778271912146,49.64,80265.21,0.0,-0.99397,1e-05,0.4982]
[1778271917181,49.64,80265.15,0.0,-0.99397,1e-05,0.49815]
[1778271922217,49.64,80265.14,0.0,-0.99397,1e-05,0.49814]
[1778271927254,49.64,80262.72,0.0,-0.994,1e-05,0.49604]
[1778271928259,49.64,80252.76,0.0,-0.99412,1e-05,0.48748]
[1778271930273,49.64,80252.79,0.0,-0.99412,1e-05,0.4875]
[1778271935308,49.64,80254.39,0.0,-0.99413,1e-05,0.48628]
[1778271940343,49.64,80254.94,0.0,-0.99412,1e-05,0.48675]
[1778271945378,49.64,80256.32,0.0,-0.99411,1e-05,0.48792]
[1778271951419,49.64,80258.2,0.0,-0.99409,1e-05,0.48953]
[1778271956455,49.64,80259.42,0.0,-0.99407,1e-05,0.49058]
[1778271961490,49.64,80260.03,0.0,-0.99407,1e-05,0.4911]
[1778271966525,49.64,80264.1,0.0,-0.99402,1e-05,0.49461]
[1778271971560,49.64,80264.72,0.0,-0.99401,1e-05,0.49515]
[1778271976595,49.64,80264.6,0.0,-0.99401,1e-05,0.49505]
[1778271981632,49.64,80265.05,0.0,-0.99401,1e-05,0.49544]
[1778271986666,49.64,80265.62,0.0,-0.994,1e-05,0.49593]
[1778271991702,49.64,80265.84,0.0,-0.99403,1e-05,0.49349]
[1778271996737,49.64,80266.23,0.0,-0.99402,1e-05,0.49383]
[1778272000765,49.64,80271.39,0.0,-0.99396,1e-05,0.49831]
[1778272002780,49.64,80276.29,0.0,-0.9939,1e-05,0.50259]
[1778272007814,49.64,80279.17,0.0,-0.99387,1e-05,0.50512]
[1778272013859,49.64,80277.93,0.0,-0.99389,1e-05,0.50403]
[1778272018895,49.64,80277.1,0.0,-0.9939,1e-05,0.5033]
[1778272023930,49.64,80276.12,0.0,-0.99391,1e-05,0.50244]
[1778272024938,49.64,80281.69,0.0,-0.99384,1e-05,0.50734]
[1778272025944,49.64,80285.08,0.0,-0.9938,1e-05,0.51035]
[1778272030979,49.64,80282.21,0.0,-0.99383,1e-05,0.5078]
[1778272036036,49.64,80282.24,0.0,-0.99383,1e-05,0.50783]
[1778272043080,49.64,80282.24,0.0,-0.99383,1e-05,0.50783]
[1778272048115,49.64,80279.48,0.0,-0.99387,1e-05,0.50539]
[1778272053151,49.64,80267.81,0.0,-0.99404,1e-05,0.49257]
[1778272054158,49.64,80261.04,0.0,-0.99411,1e-05,0.48676]
[1778272055165,49.64,80261.23,0.0,-0.99411,1e-05,0.48692]
[1778272065238,49.64,80263.99,0.0,-0.99408,1e-05,0.48929]
[1778272070270,49.64,80262.58,0.0,-0.9941,1e-05,0.48808]
[1778272075313,49.64,80264.08,0.0,-0.99408,1e-05,0.48936]
[1778272080348,49.64,80263.79,0.0,-0.99408,1e-05,0.48911]
[1778272085383,49.64,80265.22,0.0,-0.99407,1e-05,0.49034]
[1778272091425,49.64,80265.67,0.0,-0.99406,1e-05,0.49073]
[1778272096460,49.64,80265.1,0.0,-0.99407,1e-05,0.49024]
[1778272101495,49.64,80265.74,0.0,-0.99406,1e-05,0.49079]
[1778272106530,49.64,80262.77,0.0,-0.99409,1e-05,0.48824]
[1778272111565,49.64,80262.34,0.0,-0.99413,1e-05,0.48527]
[1778272116600,49.64,80261.93,0.0,-0.99414,1e-05,0.48492]
[1778272121637,49.64,80255.77,0.0,-0.99421,1e-05,0.4797]
[1778272122645,49.64,80251.98,0.0,-0.99425,1e-05,0.47651]
[1778272128685,49.64,80247.5,0.0,-0.9943,1e-05,0.47276]
[1778272133721,49.64,80247.91,0.0,-0.99429,1e-05,0.4731]
[1778272138755,49.64,80247.56,0.0,-0.9943,1e-05,0.47281]
[1778272143790,49.64,80247.15,0.0,-0.9943,1e-05,0.47247]
[1778272148825,49.64,80247.35,0.0,-0.9943,1e-05,0.47263]
[1778272155874,49.64,80248.27,0.0,-0.99429,1e-05,0.4734]
[1778272160909,49.64,80252.08,0.0,-0.99425,1e-05,0.47659]
[1778272165945,49.64,80252.51,0.0,-0.99424,1e-05,0.47695]
[1778272170979,49.64,80252.7,0.0,-0.99424,1e-05,0.47711]
[1778272176018,49.64,80252.84,0.0,-0.99427,1e-05,0.47467]
[1778272181052,49.64,80252.87,0.0,-0.99427,1e-05,0.47469]
[1778272186088,49.64,80252.43,0.0,-0.99427,1e-05,0.47432]
[1778272191122,49.64,80251.41,0.0,-0.99429,1e-05,0.47347]
[1778272198172,49.64,80251.36,0.0,-0.99429,1e-05,0.47343]
[1778272203207,49.64,80251.53,0.0,-0.99428,1e-05,0.47357]
[1778272205222,49.64,80237.49,0.0,-0.99444,1e-05,0.46196]
[1778272206228,49.64,80223.63,0.0,-0.99459,1e-05,0.45073]
[1778272207236,49.64,80223.26,0.0,-0.9946,1e-05,0.45043]
[1778272213276,49.64,80223.27,0.0,-0.9946,1e-05,0.45044]
[1778272220326,49.64,80221.57,0.0,-0.99461,1e-05,0.44908]
[1778272224355,49.64,80216.35,0.0,-0.99467,1e-05,0.44493]
[1778272229389,49.64,80215.07,0.0,-0.99468,1e-05,0.44391]
[1778272234424,49.64,80215.56,0.0,-0.99471,1e-05,0.44187]
[1778272242480,49.64,80214.64,0.0,-0.99472,1e-05,0.44114]
[1778272248371,49.64,80214.03,0.0,-0.99472,1e-05,0.44066]
[1778272255571,49.64,80213.78,0.0,-0.99472,1e-05,0.44046]
[1778272260606,49.64,80213.58,0.0,-0.99473,1e-05,0.44031]
[1778272262622,49.64,80207.11,0.0,-0.99479,1e-05,0.43524]
[1778272263627,49.64,80202.86,0.0,-0.99484,1e-05,0.43194]
[1778272265641,49.64,80197.32,0.0,-0.9949,1e-05,0.42767]
[1778272270675,49.64,80193.07,0.0,-0.99494,1e-05,0.42442]
[1778272275712,49.64,80190.74,0.0,-0.99496,1e-05,0.42265]
[1778272277726,49.64,80175.37,0.0,-0.99512,1e-05,0.4111]
[1778272278586,49.64,80168.56,0.0,-0.99518,1e-05,0.40607]
[1778272279740,49.64,80168.77,0.0,-0.99518,1e-05,0.40623]
[1778272284775,49.64,80171.78,0.0,-0.99515,1e-05,0.40845]
[1778272289810,49.64,80173.5,0.0,-0.99513,1e-05,0.40972]
[1778272294850,49.64,80173.12,0.0,-0.99516,1e-05,0.40714]
[1778272296864,49.64,80168.03,0.0,-0.99521,1e-05,0.40341]
[1778272301900,49.64,80167.75,0.0,-0.99522,1e-05,0.4032]
[1778272304920,49.64,80161.57,0.0,-0.99528,1e-05,0.39871]
[1778272305927,49.64,80152.48,0.0,-0.99536,1e-05,0.39218]
[1778272306934,49.64,80146.52,0.0,-0.99542,1e-05,0.38794]
[1778272307941,49.64,80145.51,0.0,-0.99543,1e-05,0.38723]
[1778272310965,49.64,80141.19,0.0,-0.99547,1e-05,0.38419]
[1778272315999,49.64,80143.86,0.0,-0.99544,1e-05,0.38606]
[1778272321034,49.64,80147.5,0.0,-0.99541,1e-05,0.38864]
[1778272323048,49.64,80152.35,0.0,-0.99536,1e-05,0.39208]
[1778272327075,49.64,80158.5,0.0,-0.9953,1e-05,0.39649]
[1778272329090,49.64,80159.86,0.0,-0.99529,1e-05,0.39747]
[1778272334124,49.64,80160.15,0.0,-0.99529,1e-05,0.39768]
[1778272339162,49.64,80160.81,0.0,-0.99528,1e-05,0.39816]
[1778272344200,49.64,80169.65,0.0,-0.9952,1e-05,0.40459]
[1778272345207,49.64,80174.86,0.0,-0.99515,1e-05,0.40843]
[1778272346214,49.64,80176.4,0.0,-0.99513,1e-05,0.40957]
[1778272349235,49.64,80180.18,0.0,-0.99509,1e-05,0.41237]
[1778272354270,49.64,80180.72,0.0,-0.99512,1e-05,0.41046]
[1778272357291,49.64,80188.54,0.0,-0.99504,1e-05,0.4163]
[1778272360312,49.64,80201.55,0.0,-0.99491,1e-05,0.42617]
[1778272361319,49.64,80205.24,0.0,-0.99487,1e-05,0.42901]
[1778272365347,49.64,80208.55,0.0,-0.99484,1e-05,0.43156]
[1778272370381,49.64,80209.63,0.0,-0.99482,1e-05,0.4324]
[1778272375417,49.64,80209.45,0.0,-0.99483,1e-05,0.43226]
[1778272380451,49.64,80209.82,0.0,-0.99482,1e-05,0.43255]
[1778272385487,49.64,80209.13,0.0,-0.99483,1e-05,0.43201]
[1778272387501,49.64,80217.44,0.0,-0.99474,1e-05,0.43849]
[1778272388509,49.64,80219.74,0.0,-0.99472,1e-05,0.4403]
[1778272393544,49.64,80220.55,0.0,-0.99471,1e-05,0.44094]
[1778272398578,49.64,80218.78,0.0,-0.99473,1e-05,0.43955]
[1778272403613,49.64,80216.9,0.0,-0.99475,1e-05,0.43807]
[1778272409503,49.64,80219.05,0.0,-0.99473,1e-05,0.43976]
[1778272415698,49.64,80218.06,0.0,-0.99476,1e-05,0.43656]
[1778272420732,49.64,80217.05,0.0,-0.99478,1e-05,0.43577]
[1778272425768,49.64,80216.25,0.0,-0.99478,1e-05,0.43514]
[1778272430802,49.64,80223.71,0.0,-0.99471,1e-05,0.441]
[1778272435837,49.64,80224.96,0.0,-0.99469,1e-05,0.44198]
[1778272441879,49.64,80226.25,0.0,-0.99468,1e-05,0.443]
[1778272446914,49.64,80227.59,0.0,-0.99466,1e-05,0.44407]
[1778272451949,49.64,80224.19,0.0,-0.9947,1e-05,0.44138]
[1778272456985,49.64,80223.66,0.0,-0.99471,1e-05,0.44096]
[1778272462022,49.64,80225.29,0.0,-0.99469,1e-05,0.44225]
[1778272467056,49.64,80226.19,0.0,-0.99468,1e-05,0.44296]
[1778272472091,49.64,80226.39,0.0,-0.99471,1e-05,0.44067]
[1778272480147,49.64,80226.24,0.0,-0.99471,1e-05,0.44056]
[1778272486189,49.64,80226.15,0.0,-0.99471,1e-05,0.44049]
[1778272491226,49.64,80226.87,0.0,-0.9947,1e-05,0.44105]
[1778272492231,49.64,80231.88,0.0,-0.99465,1e-05,0.44502]
[1778272493238,49.64,80235.6,0.0,-0.99461,1e-05,0.44799]
[1778272495255,49.64,80238.91,0.0,-0.99457,1e-05,0.45065]
[1778272499280,49.64,80243.9,0.0,-0.99452,1e-05,0.45467]
[1778272504315,49.64,80243.49,0.0,-0.99452,1e-05,0.45434]
[1778272509350,49.64,80241.43,0.0,-0.99454,1e-05,0.45268]
[1778272514385,49.64,80239.02,0.0,-0.99457,1e-05,0.45073]
[1778272519421,49.64,80230.08,0.0,-0.99467,1e-05,0.44359]
[1778272521434,49.64,80227.1,0.0,-0.9947,1e-05,0.44123]
[1778272526469,49.64,80227.05,0.0,-0.9947,1e-05,0.4412]
[1778272532510,49.64,80228.65,0.0,-0.99471,1e-05,0.44002]
[1778272537545,49.64,80229.39,0.0,-0.9947,1e-05,0.4406]
[1778272542581,49.64,80229.93,0.0,-0.9947,1e-05,0.44103]
[1778272547617,49.64,80230.38,0.0,-0.99469,1e-05,0.44138]
[1778272552651,49.64,80231.92,0.0,-0.99468,1e-05,0.4426]
[1778272557689,49.64,80232.95,0.0,-0.99466,1e-05,0.44342]
[1778272562725,49.64,80233.6,0.0,-0.99466,1e-05,0.44394]
[1778272568767,49.64,80234.19,0.0,-0.99465,1e-05,0.44441]
[1778272574809,49.64,80235.16,0.0,-0.99464,1e-05,0.44518]
[1778272580708,49.64,80225.27,0.0,-0.99475,1e-05,0.43736]
[1778272582877,49.64,80224.56,0.0,-0.99475,1e-05,0.4368]
[1778272586905,49.64,80217.8,0.0,-0.99482,1e-05,0.43153]
[1778272588918,49.64,80215.17,0.0,-0.99485,1e-05,0.4295]
[1778272593960,49.64,80214.9,0.0,-0.99488,1e-05,0.4269]
[1778272598997,49.64,80214.89,0.0,-0.99488,1e-05,0.42689]
[1778272604028,49.64,80214.56,0.0,-0.99489,1e-05,0.42664]
[1778272611077,49.64,80214.26,0.0,-0.99489,1e-05,0.42641]
[1778272616112,49.64,80214.02,0.0,-0.99489,1e-05,0.42622]
[1778272619132,49.64,80220.81,0.0,-0.99482,1e-05,0.43146]
[1778272624169,49.64,80221.32,0.0,-0.99482,1e-05,0.43186]
[1778272629203,49.64,80220.58,0.0,-0.99482,1e-05,0.43129]
[1778272636252,49.64,80220.14,0.0,-0.99483,1e-05,0.43094]
[1778272644307,49.64,80218.76,0.0,-0.99484,1e-05,0.42988]
[1778272647329,49.64,80230.4,0.0,-0.99472,1e-05,0.43896]
[1778272648336,49.64,80239.91,0.0,-0.99462,1e-05,0.4465]
[1778272649343,49.64,80241.02,0.0,-0.99461,1e-05,0.44739]
[1778272651203,49.64,80246.54,0.0,-0.99458,1e-05,0.44934]
[1778272652364,49.64,80246.65,0.0,-0.99458,1e-05,0.44942]
[1778272657399,49.64,80247.0,0.0,-0.99457,1e-05,0.44971]
[1778272661428,49.64,80238.21,0.0,-0.99467,1e-05,0.44269]
[1778272662435,49.64,80232.81,0.0,-0.99472,1e-05,0.43842]
[1778272663442,49.64,80232.96,0.0,-0.99472,1e-05,0.43854]
[1778272668477,49.64,80236.68,0.0,-0.99468,1e-05,0.44147]
[1778272673513,49.64,80238.64,0.0,-0.99466,1e-05,0.44303]
[1778272675530,49.64,80231.43,0.0,-0.99474,1e-05,0.43733]
[1778272677544,49.64,80229.37,0.0,-0.99476,1e-05,0.43572]
[1778272682579,49.64,80227.1,0.0,-0.99478,1e-05,0.43395]
[1778272687614,49.64,80236.63,0.0,-0.99468,1e-05,0.44143]
[1778272689630,49.64,80237.06,0.0,-0.99468,1e-05,0.44177]
[1778272695671,49.64,80236.37,0.0,-0.99469,1e-05,0.44123]
[1778272700705,49.64,80236.05,0.0,-0.99469,1e-05,0.44098]
[1778272705740,49.64,80236.13,0.0,-0.99469,1e-05,0.44104]
[1778272709768,49.64,80232.75,0.0,-0.99472,1e-05,0.43837]
[1778272714803,49.64,80232.23,0.0,-0.99476,1e-05,0.43553]
[1778272717824,49.64,80225.31,0.0,-0.99483,1e-05,0.43014]
[1778272719839,49.64,80223.03,0.0,-0.99485,1e-05,0.42838]
[1778272725880,49.64,80219.36,0.0,-0.99489,1e-05,0.42555]
[1778272730914,49.64,80218.89,0.0,-0.9949,1e-05,0.42519]
[1778272735950,49.64,80218.03,0.0,-0.99491,1e-05,0.42453]
[1778272741837,49.64,80218.46,0.0,-0.9949,1e-05,0.42486]
[1778272747029,49.64,80218.36,0.0,-0.9949,1e-05,0.42478]
[1778272752063,49.64,80218.46,0.0,-0.9949,1e-05,0.42486]
[1778272761977,49.64,80217.18,0.0,-0.99491,1e-05,0.42388]
[1778272767168,49.64,80215.4,0.0,-0.99493,1e-05,0.42252]
[1778272772205,49.64,80216.38,0.0,-0.99495,1e-05,0.42089]
[1778272782122,49.64,80216.49,0.0,-0.99495,1e-05,0.42098]
[1778272792192,49.64,80216.23,0.0,-0.99495,1e-05,0.42078]
[1778272797379,49.64,80216.42,0.0,-0.99495,1e-05,0.42092]
[1778272802414,49.64,80215.79,0.0,-0.99496,1e-05,0.42044]
[1778272807449,49.64,80216.43,0.0,-0.99495,1e-05,0.42093]
[1778272812483,49.64,80216.32,0.0,-0.99495,1e-05,0.42085]
[1778272820540,49.64,80216.63,0.0,-0.99495,1e-05,0.42108]
[1778272828596,49.64,80216.99,0.0,-0.99494,1e-05,0.42136]
[1778272833631,49.64,80215.89,0.0,-0.99498,1e-05,0.41815]
[1778272837661,49.64,80208.2,0.0,-0.99506,1e-05,0.41236]
[1778272838666,49.64,80205.22,0.0,-0.99509,1e-05,0.41014]
[1778272842700,49.64,80198.9,0.0,-0.99515,1e-05,0.40545]
[1778272848744,49.64,80198.78,0.0,-0.99515,1e-05,0.40536]
[1778272853778,49.64,80196.26,0.0,-0.99518,1e-05,0.40351]
[1778272858814,49.64,80196.08,0.0,-0.99518,1e-05,0.40337]
[1778272863849,49.64,80196.56,0.0,-0.99518,1e-05,0.40373]
[1778272868884,49.64,80198.86,0.0,-0.99515,1e-05,0.40542]
[1778272873919,49.64,80202.59,0.0,-0.99512,1e-05,0.40818]
[1778272878968,49.64,80202.43,0.0,-0.99512,1e-05,0.40806]
[1778272880968,49.64,80219.39,0.0,-0.99495,1e-05,0.42081]
[1778272881975,49.64,80224.35,0.0,-0.9949,1e-05,0.4246]
[1778272882981,49.64,80226.38,0.0,-0.99488,1e-05,0.42616]
[1778272888017,49.64,80229.79,0.0,-0.99484,1e-05,0.42879]
[1778272893052,49.64,80229.35,0.0,-0.99487,1e-05,0.42605]
[1778272898087,49.64,80229.06,0.0,-0.99488,1e-05,0.42583]
[1778272903123,49.64,80224.63,0.0,-0.99492,1e-05,0.42243]
[1778272906143,49.64,80213.41,0.0,-0.99504,1e-05,0.41393]
[1778272907151,49.64,80214.28,0.0,-0.99503,1e-05,0.41458]
[1778272913036,49.64,80212.89,0.0,-0.99504,1e-05,0.41354]
[1778272918228,49.64,80214.29,0.0,-0.99503,1e-05,0.41459]
[1778272923265,49.64,80215.16,0.0,-0.99502,1e-05,0.41524]
[1778272929305,49.64,80215.78,0.0,-0.99501,1e-05,0.41571]
[1778272934339,49.64,80212.27,0.0,-0.99505,1e-05,0.41307]
[1778272939375,49.64,80213.33,0.0,-0.99504,1e-05,0.41387]
[1778272940382,49.64,80218.39,0.0,-0.99499,1e-05,0.41768]
[1778272941388,49.64,80218.98,0.0,-0.99498,1e-05,0.41813]
[1778272946425,49.64,80219.58,0.0,-0.99497,1e-05,0.41858]
[1778272953473,49.64,80219.17,0.0,-0.99501,1e-05,0.41591]
[1778272958511,49.64,80221.27,0.0,-0.99498,1e-05,0.4175]
[1778272963544,49.64,80220.64,0.0,-0.99499,1e-05,0.41702]
[1778272968579,49.64,80221.64,0.0,-0.99498,1e-05,0.41778]
[1778272974622,49.64,80221.28,0.0,-0.99498,1e-05,0.41751]
[1778272983684,49.64,80218.79,0.0,-0.99501,1e-05,0.41562]
[1778272988719,49.64,80220.6,0.0,-0.99499,1e-05,0.41699]
[1778272994762,49.64,80219.6,0.0,-0.995,1e-05,0.41624]
[1778272999796,49.64,80219.2,0.0,-0.995,1e-05,0.41593]
[1778273006850,49.64,80218.61,0.0,-0.99501,1e-05,0.41549]
[1778273012888,49.64,80218.6,0.0,-0.99504,1e-05,0.41313]
[1778273018931,49.64,80218.22,0.0,-0.99504,1e-05,0.41284]
[1778273023966,49.64,80217.41,0.0,-0.99505,1e-05,0.41223]
[1778273029001,49.64,80217.89,0.0,-0.99505,1e-05,0.41259]
[1778273031015,49.64,80212.88,0.0,-0.9951,1e-05,0.40885]
[1778273033029,49.64,80209.52,0.0,-0.99513,1e-05,0.40635]
[1778273040079,49.64,80209.7,0.0,-0.99513,1e-05,0.40649]
[1778273045115,49.64,80210.51,0.0,-0.99512,1e-05,0.40709]
[1778273050149,49.64,80210.67,0.0,-0.99512,1e-05,0.40721]
[1778273061225,49.64,80213.11,0.0,-0.99509,1e-05,0.40902]
[1778273066263,49.64,80206.67,0.0,-0.99516,1e-05,0.40425]
[1778273067269,49.64,80198.91,0.0,-0.99523,1e-05,0.39856]
[1778273068277,49.64,80197.06,0.0,-0.99525,1e-05,0.39721]
[1778273074164,49.64,80199.25,0.0,-0.99526,1e-05,0.39652]
[1778273079353,49.64,80199.79,0.0,-0.99525,1e-05,0.39691]
[1778273084389,49.64,80200.2,0.0,-0.99525,1e-05,0.39721]
[1778273089424,49.64,80201.48,0.0,-0.99523,1e-05,0.39814]
[1778273094461,49.64,80205.5,0.0,-0.9952,1e-05,0.40108]
[1778273095466,49.64,80213.26,0.0,-0.99512,1e-05,0.4068]
[1778273096473,49.64,80222.85,0.0,-0.99502,1e-05,0.41397]
[1778273097480,49.64,80226.95,0.0,-0.99498,1e-05,0.41706]
[1778273098487,49.64,80232.04,0.0,-0.99493,1e-05,0.42093]
[1778273099494,49.64,80235.68,0.0,-0.99489,1e-05,0.42372]
[1778273102516,49.64,80244.72,0.0,-0.9948,1e-05,0.43071]
[1778273104531,49.64,80250.84,0.0,-0.99473,1e-05,0.4355]
[1778273111578,49.64,80250.41,0.0,-0.99474,1e-05,0.43516]
[1778273114603,49.64,80244.63,0.0,-0.9948,1e-05,0.43064]
[1778273119634,49.64,80244.96,0.0,-0.9948,1e-05,0.4309]
[1778273124669,49.64,80243.23,0.0,-0.99481,1e-05,0.42955]
[1778273129703,49.64,80245.4,0.0,-0.99479,1e-05,0.43124]
[1778273133732,49.64,80248.49,0.0,-0.99479,1e-05,0.43122]
[1778273138768,49.64,80247.97,0.0,-0.99479,1e-05,0.43081]
[1778273143802,49.64,80246.49,0.0,-0.99481,1e-05,0.42966]
[1778273148837,49.64,80245.81,0.0,-0.99482,1e-05,0.42913]
[1778273154880,49.64,80245.46,0.0,-0.99482,1e-05,0.42886]
[1778273160921,49.64,80245.79,0.0,-0.99482,1e-05,0.42912]
[1778273164951,49.64,80250.96,0.0,-0.99476,1e-05,0.43315]
[1778273169986,49.64,80250.83,0.0,-0.99476,1e-05,0.43304]
[1778273174012,49.64,80256.16,0.0,-0.99471,1e-05,0.43723]
[1778273179048,49.64,80257.03,0.0,-0.9947,1e-05,0.43792]
[1778273184083,49.64,80256.31,0.0,-0.9947,1e-05,0.43735]
[1778273191132,49.64,80255.89,0.0,-0.99474,1e-05,0.43457]
[1778273197174,49.64,80256.07,0.0,-0.99474,1e-05,0.43471]
[1778273205232,49.64,80254.42,0.0,-0.99475,1e-05,0.43341]
[1778273212281,49.64,80253.5,0.0,-0.99476,1e-05,0.43269]
[1778273217317,49.64,80252.85,0.0,-0.99477,1e-05,0.43218]
[1778273222350,49.64,80252.36,0.0,-0.99478,1e-05,0.4318]
[1778273227385,49.64,80251.58,0.0,-0.99478,1e-05,0.43119]
[1778273232424,49.64,80251.22,0.0,-0.99479,1e-05,0.43091]
[1778273237456,49.64,80251.64,0.0,-0.99478,1e-05,0.43124]
[1778273242490,49.64,80251.41,0.0,-0.99479,1e-05,0.43106]
[1778273247526,49.64,80251.05,0.0,-0.99479,1e-05,0.43078]
[1778273252561,49.64,80252.0,0.0,-0.99481,1e-05,0.42909]
[1778273262631,49.64,80251.01,0.0,-0.99482,1e-05,0.42832]
[1778273267667,49.64,80250.8,0.0,-0.99482,1e-05,0.42815]
[1778273272701,49.64,80246.87,0.0,-0.99486,1e-05,0.42511]
[1778273277736,49.64,80247.59,0.0,-0.99485,1e-05,0.42567]
[1778273282771,49.64,80245.08,0.0,-0.99488,1e-05,0.42373]
[1778273284785,49.64,80243.4,0.0,-0.9949,1e-05,0.42244]
[1778273289820,49.64,80241.64,0.0,-0.99492,1e-05,0.4211]
[1778273294855,49.64,80243.47,0.0,-0.9949,1e-05,0.4225]
[1778273299895,49.64,80241.9,0.0,-0.99491,1e-05,0.42129]
[1778273304925,49.64,80242.92,0.0,-0.9949,1e-05,0.42208]
[1778273309961,49.64,80243.5,0.0,-0.9949,1e-05,0.42252]
[1778273314994,49.64,80241.55,0.0,-0.99494,1e-05,0.41863]
[1778273320030,49.64,80241.35,0.0,-0.99495,1e-05,0.41848]
[1778273325065,49.64,80241.17,0.0,-0.99495,1e-05,0.41834]
[1778273330100,49.64,80242.59,0.0,-0.99493,1e-05,0.41943]
[1778273335137,49.64,80243.24,0.0,-0.99493,1e-05,0.41992]
[1778273340172,49.64,80243.14,0.0,-0.99493,1e-05,0.41985]
[1778273346213,49.64,80243.38,0.0,-0.99493,1e-05,0.42003]
[1778273351248,49.64,80244.06,0.0,-0.99492,1e-05,0.42055]
[1778273356283,49.64,80245.18,0.0,-0.99491,1e-05,0.42141]
[1778273362325,49.64,80245.61,0.0,-0.9949,1e-05,0.42174]
[1778273367360,49.64,80245.84,0.0,-0.9949,1e-05,0.42191]
[1778273373402,49.64,80244.65,0.0,-0.99494,1e-05,0.4186]
[1778273378437,49.64,80245.67,0.0,-0.99493,1e-05,0.41938]
[1778273383471,49.64,80245.81,0.0,-0.99493,1e-05,0.41949]
[1778273388508,49.64,80246.29,0.0,-0.99492,1e-05,0.41986]
[1778273393543,49.64,80245.66,0.0,-0.99493,1e-05,0.41937]
[1778273398578,49.64,80245.63,0.0,-0.99493,1e-05,0.41935]
[1778273403613,49.64,80244.94,0.0,-0.99494,1e-05,0.41883]
[1778273408649,49.64,80244.57,0.0,-0.99494,1e-05,0.41854]
[1778273413684,49.64,80245.77,0.0,-0.99493,1e-05,0.41946]
[1778273418719,49.64,80245.42,0.0,-0.99493,1e-05,0.41919]
[1778273423754,49.64,80245.19,0.0,-0.99494,1e-05,0.41902]
[1778273429796,49.64,80245.16,0.0,-0.99494,1e-05,0.41899]
[1778273434831,49.64,80245.12,0.0,-0.99496,1e-05,0.41657]
[1778273440873,49.64,80244.54,0.0,-0.99497,1e-05,0.41613]
[1778273445907,49.64,80244.57,0.0,-0.99497,1e-05,0.41615]
[1778273450944,49.64,80245.09,0.0,-0.99496,1e-05,0.41655]
[1778273455983,49.64,80227.21,0.0,-0.99515,1e-05,0.40316]
[1778273456990,49.64,80227.24,0.0,-0.99514,1e-05,0.40318]
[1778273459006,49.64,80232.76,0.0,-0.99509,1e-05,0.40727]
[1778273464039,49.64,80232.69,0.0,-0.99509,1e-05,0.40722]
[1778273469076,49.64,80232.13,0.0,-0.9951,1e-05,0.4068]
[1778273475120,49.64,80231.94,0.0,-0.9951,1e-05,0.40666]
[1778273478136,49.64,80222.75,0.0,-0.99519,1e-05,0.39987]
[1778273479144,49.64,80210.68,0.0,-0.99531,1e-05,0.3911]
[1778273481159,49.64,80202.25,0.0,-0.99539,1e-05,0.38507]
[1778273482165,49.64,80197.91,0.0,-0.99543,1e-05,0.38199]
[1778273484181,49.64,80196.39,0.0,-0.99544,1e-05,0.38092]
[1778273491229,49.64,80197.99,0.0,-0.99545,1e-05,0.37982]
[1778273496267,49.64,80198.45,0.0,-0.99545,1e-05,0.38014]
[1778273501301,49.64,80198.77,0.0,-0.99545,1e-05,0.38036]
[1778273504322,49.64,80193.03,0.0,-0.9955,1e-05,0.37634]
[1778273506336,49.64,80188.72,0.0,-0.99554,1e-05,0.37335]
[1778273510373,49.64,80180.52,0.0,-0.99561,1e-05,0.3677]
[1778273511381,49.64,80167.16,0.0,-0.99573,1e-05,0.35866]
[1778273512382,49.64,80162.54,0.0,-0.99577,1e-05,0.35558]
[1778273514397,49.64,80160.8,0.0,-0.99579,1e-05,0.35443]
[1778273515403,49.64,80154.8,0.0,-0.99584,1e-05,0.35047]
[1778273516410,49.64,80151.48,0.0,-0.99587,1e-05,0.3483]
[1778273519432,49.64,80147.88,0.0,-0.9959,1e-05,0.34595]
[1778273524466,49.64,80143.77,0.0,-0.99594,1e-05,0.34329]
[1778273529501,49.64,80143.74,0.0,-0.99594,1e-05,0.34327]
[1778273534536,49.64,80140.76,0.0,-0.99596,1e-05,0.34136]
[1778273539571,49.64,80140.66,0.0,-0.99596,1e-05,0.34129]
[1778273544605,49.64,80147.23,0.0,-0.99591,1e-05,0.34553]
[1778273545613,49.64,80148.75,0.0,-0.99589,1e-05,0.34652]
[1778273550648,49.64,80154.82,0.0,-0.99584,1e-05,0.35048]
[1778273552662,49.64,80157.23,0.0,-0.99585,1e-05,0.34996]
[1778273554679,49.64,80164.63,0.0,-0.99578,1e-05,0.35485]
[1778273555683,49.64,80165.32,0.0,-0.99577,1e-05,0.35531]
[1778273560718,49.64,80166.32,0.0,-0.99577,1e-05,0.35597]
[1778273567633,49.64,80164.31,0.0,-0.99578,1e-05,0.35463]
[1778273577837,49.64,80165.42,0.0,-0.99577,1e-05,0.35537]
[1778273582872,49.64,80165.31,0.0,-0.99578,1e-05,0.3553]
[1778273587907,49.64,80162.69,0.0,-0.9958,1e-05,0.35356]
[1778273592942,49.64,80161.22,0.0,-0.99581,1e-05,0.35259]
[1778273597977,49.64,80158.96,0.0,-0.99583,1e-05,0.3511]
[1778273603012,49.64,80158.9,0.0,-0.99583,1e-05,0.35106]
[1778273608047,49.64,80159.64,0.0,-0.99582,1e-05,0.35155]
[1778273613082,49.64,80159.78,0.0,-0.99585,1e-05,0.34953]
[1778273618117,49.64,80161.09,0.0,-0.99584,1e-05,0.35039]
[1778273623152,49.64,80161.33,0.0,-0.99583,1e-05,0.35055]
[1778273628188,49.64,80162.94,0.0,-0.99582,1e-05,0.35161]
[1778273633222,49.64,80162.56,0.0,-0.99582,1e-05,0.35136]
[1778273638262,49.64,80163.35,0.0,-0.99582,1e-05,0.35188]
[1778273643292,49.64,80166.23,0.0,-0.99579,1e-05,0.35379]
[1778273648327,49.64,80169.49,0.0,-0.99576,1e-05,0.35595]
[1778273653362,49.64,80170.07,0.0,-0.99576,1e-05,0.35634]
[1778273658397,49.64,80169.74,0.0,-0.99576,1e-05,0.35612]
[1778273663432,49.64,80170.02,0.0,-0.99576,1e-05,0.3563]
[1778273669474,49.64,80170.16,0.0,-0.99576,1e-05,0.3564]
[1778273674509,49.64,80170.67,0.0,-0.99578,1e-05,0.35461]
[1778273679545,49.64,80170.64,0.0,-0.99578,1e-05,0.35459]
[1778273682564,49.64,80164.87,0.0,-0.99583,1e-05,0.35077]
[1778273688608,49.64,80163.59,0.0,-0.99584,1e-05,0.34993]
[1778273693650,49.64,80160.27,0.0,-0.99587,1e-05,0.34775]
[1778273698678,49.64,80163.87,0.0,-0.99584,1e-05,0.35011]
[1778273703713,49.64,80163.56,0.0,-0.99584,1e-05,0.34991]
[1778273708751,49.64,80157.15,0.0,-0.99589,1e-05,0.34572]
[1778273713785,49.64,80156.14,0.0,-0.9959,1e-05,0.34507]
[1778273718820,49.64,80156.34,0.0,-0.9959,1e-05,0.3452]
[1778273723855,49.64,80155.08,0.0,-0.99591,1e-05,0.34438]
[1778273728893,49.64,80156.54,0.0,-0.9959,1e-05,0.34533]
[1778273733925,49.64,80155.52,0.0,-0.99593,1e-05,0.34258]
[1778273738961,49.64,80154.65,0.0,-0.99594,1e-05,0.34202]
[1778273748900,49.64,80154.55,0.0,-0.99594,1e-05,0.34196]
[1778273753060,49.64,80146.98,0.0,-0.996,1e-05,0.33711]
[1778273754067,49.64,80146.51,0.0,-0.99601,1e-05,0.33681]
[1778273759103,49.64,80145.57,0.0,-0.99602,1e-05,0.33621]
[1778273764138,49.64,80144.82,0.0,-0.99602,1e-05,0.33574]
[1778273766152,49.64,80137.6,0.0,-0.99608,1e-05,0.33118]
[1778273768167,49.64,80138.83,0.0,-0.99607,1e-05,0.33196]
[1778273769173,49.64,80133.71,0.0,-0.99611,1e-05,0.32875]
[1778273770180,49.64,80130.64,0.0,-0.99614,1e-05,0.32684]
[1778273776222,49.64,80130.14,0.0,-0.99614,1e-05,0.32653]
[1778273781257,49.64,80129.08,0.0,-0.99615,1e-05,0.32588]
[1778273786291,49.64,80127.19,0.0,-0.99617,1e-05,0.32471]
[1778273791327,49.64,80126.52,0.0,-0.9962,1e-05,0.32231]
[1778273796362,49.64,80122.48,0.0,-0.99623,1e-05,0.31984]
[1778273800390,49.64,80099.11,0.0,-0.99641,1e-05,0.30588]
[1778273801397,49.64,80086.2,0.0,-0.99651,1e-05,0.29839]
[1778273802404,49.64,80087.09,0.0,-0.9965,1e-05,0.2989]
[1778273806432,49.64,80081.08,0.0,-0.99655,1e-05,0.29546]
[1778273808445,49.64,80080.61,0.0,-0.99655,1e-05,0.2952]
[1778273813481,49.64,80077.73,0.0,-0.99657,1e-05,0.29356]
[1778273819396,49.64,80081.05,0.0,-0.99655,1e-05,0.29545]
[1778273824559,49.64,80081.29,0.0,-0.99654,1e-05,0.29558]
[1778273829600,49.64,80080.86,0.0,-0.99655,1e-05,0.29534]
[1778273834635,49.64,80078.45,0.0,-0.99656,1e-05,0.29397]
[1778273839670,49.64,80078.65,0.0,-0.99656,1e-05,0.29408]
[1778273844707,49.64,80093.76,0.0,-0.99645,1e-05,0.30276]
[1778273845714,49.64,80097.66,0.0,-0.99642,1e-05,0.30503]
[1778273850749,49.64,80098.26,0.0,-0.99642,1e-05,0.30538]
[1778273855784,49.64,80099.16,0.0,-0.99643,1e-05,0.304]
[1778273860819,49.64,80099.28,0.0,-0.99643,1e-05,0.30407]
[1778273865854,49.64,80099.79,0.0,-0.99643,1e-05,0.30437]
[1778273870889,49.64,80100.72,0.0,-0.99642,1e-05,0.30491]
[1778273875925,49.64,80099.18,0.0,-0.99643,1e-05,0.30401]
[1778273880959,49.64,80099.51,0.0,-0.99643,1e-05,0.30421]
[1778273888010,49.64,80100.91,0.0,-0.99642,1e-05,0.30502]
[1778273893045,49.64,80102.07,0.0,-0.99641,1e-05,0.3057]
[1778273898080,49.64,80105.91,0.0,-0.99638,1e-05,0.30796]
[1778273903115,49.64,80110.8,0.0,-0.99634,1e-05,0.31086]
[1778273905129,49.64,80114.04,0.0,-0.99632,1e-05,0.31279]
[1778273910164,49.64,80117.23,0.0,-0.99629,1e-05,0.3147]
[1778273918219,49.64,80117.3,0.0,-0.99631,1e-05,0.31279]
[1778273923255,49.64,80114.2,0.0,-0.99634,1e-05,0.31094]
[1778273928290,49.64,80113.26,0.0,-0.99635,1e-05,0.31038]
[1778273933325,49.64,80115.54,0.0,-0.99633,1e-05,0.31174]
[1778273938360,49.64,80117.18,0.0,-0.99632,1e-05,0.31272]
[1778273943399,49.64,80122.11,0.0,-0.99628,1e-05,0.31568]
[1778273948435,49.64,80122.43,0.0,-0.99627,1e-05,0.31587]
[1778273953469,49.64,80125.26,0.0,-0.99625,1e-05,0.31759]
[1778273958505,49.64,80125.92,0.0,-0.99625,1e-05,0.31799]
[1778273963540,49.64,80126.65,0.0,-0.99624,1e-05,0.31843]
[1778273969582,49.64,80127.16,0.0,-0.99624,1e-05,0.31874]
[1778273975624,49.64,80127.81,0.0,-0.99625,1e-05,0.31716]
[1778273980660,49.64,80130.73,0.0,-0.99623,1e-05,0.31893]
[1778273985694,49.64,80130.22,0.0,-0.99624,1e-05,0.31862]
[1778273990732,49.64,80129.21,0.0,-0.99624,1e-05,0.31801]
[1778273995768,49.64,80129.92,0.0,-0.99624,1e-05,0.31844]
[1778274000803,49.64,80130.18,0.0,-0.99624,1e-05,0.3186]
[1778274002817,49.64,80141.81,0.0,-0.99614,1e-05,0.32574]
[1778274003825,49.64,80145.28,0.0,-0.99611,1e-05,0.3279]
[1778274008859,49.64,80138.33,0.0,-0.99617,1e-05,0.32359]
[1778274012888,49.64,80133.46,0.0,-0.99621,1e-05,0.3206]
[1778274019940,49.64,80135.12,0.0,-0.9962,1e-05,0.32162]
[1778274024975,49.64,80134.72,0.0,-0.9962,1e-05,0.32137]
[1778274031022,49.64,80132.99,0.0,-0.99624,1e-05,0.31833]
[1778274035045,49.64,80126.44,0.0,-0.99629,1e-05,0.31437]
[1778274036052,49.64,80119.01,0.0,-0.99635,1e-05,0.30993]
[1778274037059,49.64,80118.85,0.0,-0.99635,1e-05,0.30983]
[1778274042093,49.64,80117.48,0.0,-0.99636,1e-05,0.30902]
[1778274047130,49.64,80119.54,0.0,-0.99634,1e-05,0.31024]
[1778274052164,49.64,80118.2,0.0,-0.99635,1e-05,0.30945]
[1778274058205,49.64,80117.08,0.0,-0.99636,1e-05,0.30878]
[1778274063241,49.64,80116.13,0.0,-0.99637,1e-05,0.30822]
[1778274069283,49.64,80115.27,0.0,-0.99637,1e-05,0.30771]
[1778274074318,49.64,80114.6,0.0,-0.99638,1e-05,0.30732]
[1778274081247,49.64,80114.35,0.0,-0.99638,1e-05,0.30717]
[1778274087411,49.64,80113.75,0.0,-0.99639,1e-05,0.30682]
[1778274093453,49.64,80113.91,0.0,-0.99641,1e-05,0.30499]
[1778274099495,49.64,80112.9,0.0,-0.99642,1e-05,0.3044]
[1778274104534,49.64,80114.11,0.0,-0.99641,1e-05,0.30511]
[1778274109566,49.64,80117.33,0.0,-0.99638,1e-05,0.307]
[1778274118629,49.64,80118.51,0.0,-0.99637,1e-05,0.3077]
[1778274124673,49.64,80119.87,0.0,-0.99636,1e-05,0.3085]
[1778274130714,49.64,80121.0,0.0,-0.99635,1e-05,0.30917]
[1778274137765,49.64,80121.94,0.0,-0.99635,1e-05,0.30973]
[1778274139778,49.64,80128.59,0.0,-0.99629,1e-05,0.3137]
[1778274146828,49.64,80129.38,0.0,-0.99629,1e-05,0.31418]
[1778274151863,49.64,80131.58,0.0,-0.99629,1e-05,0.31354]
[1778274157905,49.64,80131.07,0.0,-0.9963,1e-05,0.31323]
[1778274167972,49.64,80130.67,0.0,-0.9963,1e-05,0.31299]
[1778274179049,49.64,80130.5,0.0,-0.9963,1e-05,0.31289]
[1778274184088,49.64,80130.33,0.0,-0.9963,1e-05,0.31279]
[1778274187108,49.64,80142.12,0.0,-0.99621,1e-05,0.31993]
[1778274188114,49.64,80141.85,0.0,-0.99621,1e-05,0.31976]
[1778274194157,49.64,80143.11,0.0,-0.9962,1e-05,0.32053]
[1778274200199,49.64,80144.72,0.0,-0.99619,1e-05,0.32152]
[1778274212182,49.64,80145.99,0.0,-0.9962,1e-05,0.3203]
[1778274217318,49.64,80146.33,0.0,-0.9962,1e-05,0.32051]
[1778274222354,49.64,80147.92,0.0,-0.99619,1e-05,0.32149]
[1778274227388,49.64,80147.17,0.0,-0.99619,1e-05,0.32103]
[1778274232422,49.64,80146.52,0.0,-0.9962,1e-05,0.32063]
[1778274236452,49.64,80151.67,0.0,-0.99615,1e-05,0.3238]
[1778274242393,49.64,80150.95,0.0,-0.99616,1e-05,0.32335]
[1778274247528,49.64,80151.58,0.0,-0.99616,1e-05,0.32374]
[1778274252564,49.64,80153.39,0.0,-0.99614,1e-05,0.32486]
[1778274257598,49.64,80154.78,0.0,-0.99613,1e-05,0.32572]
[1778274262634,49.64,80156.49,0.0,-0.99612,1e-05,0.32679]
[1778274268681,49.64,80158.23,0.0,-0.9961,1e-05,0.32787]
[1778274272705,49.64,80165.51,0.0,-0.99606,1e-05,0.3304]
[1778274273713,49.64,80166.41,0.0,-0.99606,1e-05,0.33097]
[1778274282776,49.64,80168.39,0.0,-0.99604,1e-05,0.33222]
[1778274289824,49.64,80169.78,0.0,-0.99603,1e-05,0.3331]
[1778274296874,49.64,80169.21,0.0,-0.99603,1e-05,0.33273]
[1778274301909,49.64,80169.43,0.0,-0.99603,1e-05,0.33287]
[1778274306945,49.64,80170.49,0.0,-0.99602,1e-05,0.33355]
[1778274312987,49.64,80168.71,0.0,-0.99604,1e-05,0.33242]
[1778274318022,49.64,80167.9,0.0,-0.99604,1e-05,0.33191]
[1778274325072,49.64,80167.39,0.0,-0.99605,1e-05,0.33158]
[1778274330108,49.64,80167.88,0.0,-0.99605,1e-05,0.33189]
[1778274335142,49.64,80169.14,0.0,-0.99606,1e-05,0.33064]
[1778274341184,49.64,80169.63,0.0,-0.99605,1e-05,0.33095]
[1778274347227,49.64,80176.21,0.0,-0.996,1e-05,0.33512]
[1778274352261,49.64,80178.82,0.0,-0.99598,1e-05,0.33678]
[1778274357297,49.64,80178.47,0.0,-0.99598,1e-05,0.33656]
[1778274362332,49.64,80178.87,0.0,-0.99598,1e-05,0.33682]
[1778274367367,49.64,80179.4,0.0,-0.99597,1e-05,0.33716]
[1778274373409,49.64,80179.57,0.0,-0.99597,1e-05,0.33726]
[1778274380458,49.64,80179.5,0.0,-0.99597,1e-05,0.33722]
[1778274385493,49.64,80180.13,0.0,-0.99597,1e-05,0.33762]
[1778274390528,49.64,80179.57,0.0,-0.99597,1e-05,0.33726]
[1778274394556,49.64,80171.82,0.0,-0.99606,1e-05,0.33028]
[1778274395563,49.64,80163.31,0.0,-0.99613,1e-05,0.32495]
[1778274396571,49.64,80161.52,0.0,-0.99615,1e-05,0.32384]
[1778274401605,49.64,80160.27,0.0,-0.99616,1e-05,0.32307]
[1778274406640,49.64,80159.62,0.0,-0.99616,1e-05,0.32267]
[1778274411675,49.64,80160.41,0.0,-0.99615,1e-05,0.32316]
[1778274416710,49.64,80162.08,0.0,-0.99614,1e-05,0.32419]
[1778274421745,49.64,80162.05,0.0,-0.99614,1e-05,0.32417]
[1778274431815,49.64,80162.17,0.0,-0.99614,1e-05,0.32425]
[1778274436850,49.64,80161.8,0.0,-0.99614,1e-05,0.32402]
[1778274441885,49.64,80161.99,0.0,-0.99614,1e-05,0.32414]
[1778274449942,49.64,80162.49,0.0,-0.99614,1e-05,0.32445]
[1778274455050,49.64,80161.62,0.0,-0.99617,1e-05,0.32189]
[1778274464104,49.64,80162.58,0.0,-0.99616,1e-05,0.32248]
[1778274469138,49.64,80162.81,0.0,-0.99616,1e-05,0.32262]
[1778274480216,49.64,80162.88,0.0,-0.99616,1e-05,0.32267]
[1778274482233,49.64,80167.98,0.0,-0.99612,1e-05,0.32583]
[1778274483240,49.64,80174.62,0.0,-0.99606,1e-05,0.32999]
[1778274484247,49.64,80175.48,0.0,-0.99605,1e-05,0.33053]
[1778274487268,49.64,80176.54,0.0,-0.99604,1e-05,0.3312]
[1778274494180,49.64,80176.43,0.0,-0.99605,1e-05,0.33113]
[1778274498345,49.64,80161.98,0.0,-0.99616,1e-05,0.32211]
[1778274499352,49.64,80150.05,0.0,-0.99626,1e-05,0.31482]
[1778274500359,49.64,80144.15,0.0,-0.99631,1e-05,0.31127]
[1778274501366,49.64,80137.83,0.0,-0.99636,1e-05,0.30751]
[1778274502373,49.64,80137.28,0.0,-0.99636,1e-05,0.30718]
[1778274508418,49.64,80137.53,0.0,-0.99636,1e-05,0.30733]
[1778274513453,49.64,80137.13,0.0,-0.99638,1e-05,0.30515]
[1778274519495,49.64,80135.72,0.0,-0.9964,1e-05,0.30432]
[1778274526543,49.64,80133.83,0.0,-0.99641,1e-05,0.30321]
[1778274532587,49.64,80132.95,0.0,-0.99642,1e-05,0.3027]
[1778274539636,49.64,80133.42,0.0,-0.99641,1e-05,0.30297]
[1778274542657,49.64,80126.17,0.0,-0.99647,1e-05,0.29875]
[1778274545678,49.64,80122.76,0.0,-0.99649,1e-05,0.29678]
[1778274550713,49.64,80122.71,0.0,-0.99649,1e-05,0.29676]
[1778274556755,49.64,80120.45,0.0,-0.99651,1e-05,0.29546]
[1778274563804,49.64,80118.41,0.0,-0.99653,1e-05,0.29429]
[1778274567832,49.64,80109.54,0.0,-0.99659,1e-05,0.28926]
[1778274568839,49.64,80105.78,0.0,-0.99662,1e-05,0.28715]
[1778274569846,49.64,80100.3,0.0,-0.99666,1e-05,0.2841]
[1778274570853,49.64,80101.16,0.0,-0.99665,1e-05,0.28458]
[1778274575888,49.64,80102.54,0.0,-0.99666,1e-05,0.28351]
[1778274580924,49.64,80102.38,0.0,-0.99667,1e-05,0.28342]
[1778274586968,49.64,80102.15,0.0,-0.99667,1e-05,0.28329]
[1778274594891,49.64,80102.47,0.0,-0.99667,1e-05,0.28347]
[1778274601063,49.64,80102.78,0.0,-0.99666,1e-05,0.28364]
[1778274606099,49.64,80101.48,0.0,-0.99667,1e-05,0.28292]
[1778274613148,49.64,80100.03,0.0,-0.99668,1e-05,0.28212]
[1778274619189,49.64,80101.5,0.0,-0.99667,1e-05,0.28293]
[1778274624224,49.64,80101.08,0.0,-0.99668,1e-05,0.2827]
[1778274629260,49.64,80103.22,0.0,-0.99666,1e-05,0.28388]
[1778274634295,49.64,80103.3,0.0,-0.99668,1e-05,0.2821]
[1778274639330,49.64,80102.97,0.0,-0.99668,1e-05,0.28191]
[1778274644366,49.64,80101.27,0.0,-0.99669,1e-05,0.28098]
[1778274655312,49.64,80100.97,0.0,-0.9967,1e-05,0.28081]
[1778274660485,49.64,80100.83,0.0,-0.9967,1e-05,0.28074]
[1778274667527,49.64,80100.81,0.0,-0.9967,1e-05,0.28072]
[1778274673569,49.64,80100.73,0.0,-0.9967,1e-05,0.28068]
[1778274678604,49.64,80099.89,0.0,-0.9967,1e-05,0.28022]
[1778274683639,49.64,80099.03,0.0,-0.99671,1e-05,0.27975]
[1778274688675,49.64,80099.75,0.0,-0.99671,1e-05,0.28014]
[1778274695592,49.64,80101.3,0.0,-0.99672,1e-05,0.27917]
[1778274700758,49.64,80100.86,0.0,-0.99672,1e-05,0.27893]
[1778274705793,49.64,80101.48,0.0,-0.99671,1e-05,0.27927]
[1778274710830,49.64,80105.04,0.0,-0.99669,1e-05,0.28123]
[1778274711836,49.64,80110.39,0.0,-0.99665,1e-05,0.28418]
[1778274712842,49.64,80112.07,0.0,-0.99664,1e-05,0.28512]
[1778274717877,49.64,80110.68,0.0,-0.99665,1e-05,0.28435]
[1778274723919,49.64,80110.91,0.0,-0.99665,1e-05,0.28447]
[1778274728954,49.64,80111.59,0.0,-0.99664,1e-05,0.28485]
[1778274736004,49.64,80112.36,0.0,-0.99664,1e-05,0.28528]
[1778274745067,49.64,80113.43,0.0,-0.99663,1e-05,0.28588]
[1778274750103,49.64,80114.17,0.0,-0.99662,1e-05,0.28629]
[1778274756014,49.64,80115.59,0.0,-0.99663,1e-05,0.28523]
[1778274766083,49.64,80115.81,0.0,-0.99663,1e-05,0.28535]
[1778274775275,49.64,80115.94,0.0,-0.99663,1e-05,0.28543]
[1778274780313,49.64,80116.09,0.0,-0.99663,1e-05,0.28551]
[1778274784341,49.64,80125.33,0.0,-0.99656,1e-05,0.29071]
[1778274787362,49.64,80133.05,0.0,-0.9965,1e-05,0.29511]
[1778274789376,49.64,80137.82,0.0,-0.99647,1e-05,0.29786]
[1778274792397,49.64,80142.91,0.0,-0.99643,1e-05,0.30082]
[1778274797432,49.64,80147.18,0.0,-0.9964,1e-05,0.30332]
[1778274801460,49.64,80152.7,0.0,-0.99635,1e-05,0.30658]
[1778274806495,49.64,80153.91,0.0,-0.99634,1e-05,0.3073]
[1778274808508,49.64,80159.74,0.0,-0.9963,1e-05,0.31078]
[1778274810523,49.64,80159.9,0.0,-0.9963,1e-05,0.31087]
[1778274811530,49.64,80163.01,0.0,-0.9963,1e-05,0.31076]
[1778274816565,49.64,80162.94,0.0,-0.9963,1e-05,0.31072]
[1778274823616,49.64,80162.64,0.0,-0.9963,1e-05,0.31054]
[1778274829669,49.64,80161.86,0.0,-0.99631,1e-05,0.31007]
[1778274831680,49.64,80155.53,0.0,-0.99636,1e-05,0.3063]
[1778274835707,49.64,80150.45,0.0,-0.99639,1e-05,0.3033]
[1778274837721,49.64,80149.24,0.0,-0.9964,1e-05,0.30259]
[1778274842760,49.64,80138.3,0.0,-0.99649,1e-05,0.29623]
[1778274843772,49.64,80136.67,0.0,-0.9965,1e-05,0.29529]
[1778274848802,49.64,80134.79,0.0,-0.99651,1e-05,0.29421]
[1778274854848,49.64,80133.84,0.0,-0.99652,1e-05,0.29367]
[1778274859884,49.64,80133.65,0.0,-0.99652,1e-05,0.29356]
[1778274865925,49.64,80131.52,0.0,-0.99654,1e-05,0.29234]
[1778274870959,49.64,80131.74,0.0,-0.99654,1e-05,0.29247]
[1778274876860,49.64,80131.63,0.0,-0.99656,1e-05,0.29052]
[1778274883044,49.64,80131.56,0.0,-0.99656,1e-05,0.29048]
[1778274890093,49.64,80130.21,0.0,-0.99657,1e-05,0.28972]
[1778274895130,49.64,80130.38,0.0,-0.99657,1e-05,0.28981]
[1778274897142,49.64,80136.72,0.0,-0.99652,1e-05,0.29342]
[1778274899157,49.64,80139.94,0.0,-0.9965,1e-05,0.29527]
[1778274906207,49.64,80140.19,0.0,-0.9965,1e-05,0.29541]
[1778274908219,49.64,80153.06,0.0,-0.9964,1e-05,0.30289]
[1778274909226,49.64,80154.63,0.0,-0.99638,1e-05,0.30382]
[1778274914261,49.64,80157.25,0.0,-0.99636,1e-05,0.30537]
[1778274919295,49.64,80149.6,0.0,-0.99642,1e-05,0.30087]
[1778274920302,49.64,80148.46,0.0,-0.99643,1e-05,0.3002]
[1778274925339,49.64,80150.72,0.0,-0.99642,1e-05,0.30152]
[1778274931380,49.64,80155.21,0.0,-0.9964,1e-05,0.30222]
[1778274936415,49.64,80156.83,0.0,-0.99639,1e-05,0.30317]
[1778274941451,49.64,80155.92,0.0,-0.9964,1e-05,0.30263]
[1778274947354,49.64,80154.17,0.0,-0.99641,1e-05,0.30161]
[1778274953534,49.64,80153.96,0.0,-0.99641,1e-05,0.30148]
[1778274959576,49.64,80153.05,0.0,-0.99642,1e-05,0.30095]
[1778274967494,49.64,80153.22,0.0,-0.99642,1e-05,0.30105]
[1778274972667,49.64,80152.61,0.0,-0.99642,1e-05,0.30069]
[1778274982737,49.64,80151.47,0.0,-0.99643,1e-05,0.30003]
[1778274989788,49.64,80148.76,0.0,-0.99645,1e-05,0.29845]
[1778274994821,49.64,80148.63,0.0,-0.99648,1e-05,0.29646]
[1778274999857,49.64,80149.34,0.0,-0.99647,1e-05,0.29687]
[1778275001871,49.64,80157.8,0.0,-0.99641,1e-05,0.3018]
[1778275002880,49.64,80163.2,0.0,-0.99636,1e-05,0.30498]
[1778275004892,49.64,80164.41,0.0,-0.99635,1e-05,0.30569]
[1778275008929,49.64,80169.61,0.0,-0.99631,1e-05,0.30879]
[1778275011946,49.64,80174.35,0.0,-0.99628,1e-05,0.31164]
[1778275017988,49.64,80176.19,0.0,-0.99626,1e-05,0.31275]
[1778275023023,49.64,80175.82,0.0,-0.99626,1e-05,0.31253]
[1778275035106,49.64,80175.89,0.0,-0.99626,1e-05,0.31257]
[1778275040142,49.64,80177.88,0.0,-0.99625,1e-05,0.31377]
[1778275045177,49.64,80178.97,0.0,-0.99624,1e-05,0.31444]
[1778275050211,49.64,80180.02,0.0,-0.99623,1e-05,0.31507]
[1778275055247,49.64,80180.28,0.0,-0.99625,1e-05,0.31323]
[1778275060281,49.64,80180.73,0.0,-0.99625,1e-05,0.3135]
[1778275068205,49.64,80181.0,0.0,-0.99625,1e-05,0.31367]
[1778275070351,49.64,80190.06,0.0,-0.99617,1e-05,0.3192]
[1778275071359,49.64,80193.97,0.0,-0.99614,1e-05,0.32162]
[1778275076394,49.64,80196.39,0.0,-0.99612,1e-05,0.32312]
[1778275084452,49.64,80197.89,0.0,-0.99611,1e-05,0.32406]
[1778275089486,49.64,80196.46,0.0,-0.99612,1e-05,0.32317]
[1778275094522,49.64,80191.54,0.0,-0.99616,1e-05,0.32012]
[1778275100564,49.64,80190.15,0.0,-0.99617,1e-05,0.31926]
[1778275105599,49.64,80188.39,0.0,-0.99619,1e-05,0.31818]
[1778275110636,49.64,80184.06,0.0,-0.99622,1e-05,0.31553]
[1778275115668,49.64,80182.78,0.0,-0.99625,1e-05,0.31274]
[1778275120705,49.64,80182.76,0.0,-0.99625,1e-05,0.31273]
[1778275128764,49.64,80181.66,0.0,-0.99626,1e-05,0.31207]
[1778275134804,49.64,80181.89,0.0,-0.99626,1e-05,0.31221]
[1778275141855,49.64,80182.65,0.0,-0.99626,1e-05,0.31267]
[1778275146888,49.64,80184.1,0.0,-0.99624,1e-05,0.31354]
[1778275151924,49.64,80185.53,0.0,-0.99623,1e-05,0.31441]
[1778275157966,49.64,80187.11,0.0,-0.99622,1e-05,0.31538]
[1778275163000,49.64,80186.54,0.0,-0.99622,1e-05,0.31503]
[1778275167031,49.64,80197.71,0.0,-0.99613,1e-05,0.3219]
[1778275168041,49.64,80197.89,0.0,-0.99613,1e-05,0.32201]
[1778275173073,49.64,80192.86,0.0,-0.9962,1e-05,0.31687]
[1778275178993,49.64,80191.75,0.0,-0.99621,1e-05,0.31619]
[1778275189065,49.64,80190.69,0.0,-0.99621,1e-05,0.31555]
[1778275194220,49.64,80190.37,0.0,-0.99622,1e-05,0.31535]
[1778275201270,49.64,80189.99,0.0,-0.99622,1e-05,0.31512]
[1778275206305,49.64,80192.05,0.0,-0.9962,1e-05,0.31638]
[1778275212346,49.64,80192.86,0.0,-0.9962,1e-05,0.31687]
[1778275217383,49.64,80193.28,0.0,-0.99619,1e-05,0.31713]
[1778275222417,49.64,80195.12,0.0,-0.99618,1e-05,0.31826]
[1778275228459,49.64,80192.15,0.0,-0.9962,1e-05,0.31644]
[1778275235508,49.64,80191.98,0.0,-0.99623,1e-05,0.31432]
[1778275240543,49.64,80192.39,0.0,-0.99622,1e-05,0.31457]
[1778275245578,49.64,80193.01,0.0,-0.99622,1e-05,0.31495]
[1778275251623,49.64,80193.38,0.0,-0.99622,1e-05,0.31517]
[1778275253635,49.64,80203.96,0.0,-0.99613,1e-05,0.32169]
[1778275254641,49.64,80206.25,0.0,-0.99611,1e-05,0.32311]
[1778275262696,49.64,80208.52,0.0,-0.99609,1e-05,0.32453]
[1778275267732,49.64,80209.38,0.0,-0.99608,1e-05,0.32507]
[1778275272767,49.64,80210.05,0.0,-0.99608,1e-05,0.32549]
[1778275275788,49.64,80215.15,0.0,-0.99604,1e-05,0.3287]
[1778275277802,49.64,80217.68,0.0,-0.99601,1e-05,0.33031]
[1778275280823,49.64,80231.04,0.0,-0.9959,1e-05,0.33889]
[1778275281830,49.64,80232.12,0.0,-0.99589,1e-05,0.33959]
[1778275287872,49.64,80231.28,0.0,-0.9959,1e-05,0.33904]
[1778275292907,49.64,80230.75,0.0,-0.99593,1e-05,0.33657]
[1778275299873,49.64,80229.56,0.0,-0.99594,1e-05,0.33581]
[1778275304990,49.64,80225.08,0.0,-0.99598,1e-05,0.33293]
[1778275307006,49.64,80222.54,0.0,-0.996,1e-05,0.33131]
[1778275308012,49.64,80216.15,0.0,-0.99605,1e-05,0.32725]
[1778275309019,49.64,80205.82,0.0,-0.99614,1e-05,0.32079]
[1778275310026,49.64,80204.07,0.0,-0.99615,1e-05,0.31971]
[1778275311033,49.64,80203.68,0.0,-0.99616,1e-05,0.31947]
[1778275316068,49.64,80203.1,0.0,-0.99616,1e-05,0.31911]
[1778275321103,49.64,80202.03,0.0,-0.99617,1e-05,0.31845]
[1778275330086,49.64,80201.13,0.0,-0.99618,1e-05,0.3179]
[1778275335202,49.64,80200.54,0.0,-0.99618,1e-05,0.31753]
[1778275340239,49.64,80200.45,0.0,-0.99618,1e-05,0.31748]
[1778275348291,49.64,80200.32,0.0,-0.99618,1e-05,0.3174]
[1778275356347,49.64,80200.04,0.0,-0.99621,1e-05,0.3152]
[1778275366415,49.64,80199.86,0.0,-0.99621,1e-05,0.31509]
[1778275373467,49.64,80202.67,0.0,-0.99619,1e-05,0.31681]
[1778275378502,49.64,80199.25,0.0,-0.99622,1e-05,0.31472]
[1778275389621,49.64,80195.78,0.0,-0.99624,1e-05,0.31261]
[1778275396670,49.64,80195.01,0.0,-0.99625,1e-05,0.31214]
[1778275401704,49.64,80194.11,0.0,-0.99626,1e-05,0.31159]
[1778275407747,49.64,80194.47,0.0,-0.99625,1e-05,0.31181]
[1778275412786,49.64,80193.5,0.0,-0.99629,1e-05,0.30922]
[1778275417817,49.64,80194.01,0.0,-0.99628,1e-05,0.30953]
[1778275427886,49.64,80193.94,0.0,-0.99628,1e-05,0.30949]
[1778275437958,49.64,80195.64,0.0,-0.99627,1e-05,0.31051]
[1778275443999,49.64,80196.57,0.0,-0.99626,1e-05,0.31108]
[1778275451048,49.64,80197.28,0.0,-0.99626,1e-05,0.31151]
[1778275456083,49.64,80196.1,0.0,-0.99627,1e-05,0.31079]
[1778275461118,49.64,80195.11,0.0,-0.99627,1e-05,0.31019]
[1778275471188,49.64,80195.04,0.0,-0.9963,1e-05,0.30815]
[1778275475217,49.64,80189.82,0.0,-0.99634,1e-05,0.30503]
[1778275480254,49.64,80185.51,0.0,-0.99637,1e-05,0.30248]
[1778275481259,49.64,80179.97,0.0,-0.99642,1e-05,0.29922]
[1778275484280,49.64,80174.84,0.0,-0.99646,1e-05,0.29623]
[1778275489315,49.64,80175.4,0.0,-0.99645,1e-05,0.29656]
[1778275494350,49.64,80173.64,0.0,-0.99646,1e-05,0.29554]
[1778275499385,49.64,80170.97,0.0,-0.99649,1e-05,0.29399]
[1778275502406,49.64,80163.06,0.0,-0.99654,1e-05,0.28946]
[1778275503414,49.64,80162.45,0.0,-0.99655,1e-05,0.28912]
[1778275508450,49.64,80161.89,0.0,-0.99655,1e-05,0.2888]
[1778275513483,49.64,80161.22,0.0,-0.99656,1e-05,0.28842]
[1778275520532,49.64,80161.17,0.0,-0.99656,1e-05,0.28839]
[1778275525568,49.64,80161.41,0.0,-0.99656,1e-05,0.28853]
[1778275530603,49.64,80159.99,0.0,-0.99657,1e-05,0.28772]
[1778275536645,49.64,80159.15,0.0,-0.9966,1e-05,0.28536]
[1778275537652,49.64,80153.86,0.0,-0.99664,1e-05,0.2824]
[1778275538659,49.64,80152.48,0.0,-0.99665,1e-05,0.28163]
[1778275543693,49.64,80152.06,0.0,-0.99665,1e-05,0.2814]
[1778275549736,49.64,80150.31,0.0,-0.99666,1e-05,0.28042]
[1778275554771,49.64,80150.56,0.0,-0.99666,1e-05,0.28056]
[1778275559806,49.64,80150.53,0.0,-0.99666,1e-05,0.28055]
[1778275565847,49.64,80151.21,0.0,-0.99665,1e-05,0.28092]
[1778275570882,49.64,80151.54,0.0,-0.99665,1e-05,0.28111]
[1778275576925,49.64,80151.6,0.0,-0.99665,1e-05,0.28114]
[1778275581960,49.64,80151.63,0.0,-0.99665,1e-05,0.28116]
[1778275590017,49.64,80152.12,0.0,-0.99665,1e-05,0.28143]
[1778275595053,49.64,80152.12,0.0,-0.99667,1e-05,0.27957]
[1778275600089,49.64,80151.66,0.0,-0.99667,1e-05,0.27931]
[1778275606132,49.64,80151.07,0.0,-0.99668,1e-05,0.27899]
[1778275609152,49.64,80157.04,0.0,-0.99663,1e-05,0.2823]
[1778275614187,49.64,80159.88,0.0,-0.99661,1e-05,0.28389]
[1778275619222,49.64,80158.42,0.0,-0.99662,1e-05,0.28307]
[1778275624256,49.64,80158.26,0.0,-0.99662,1e-05,0.28298]
[1778275630299,49.64,80160.45,0.0,-0.99661,1e-05,0.28421]
[1778275636341,49.64,80159.58,0.0,-0.99662,1e-05,0.28372]
[1778275641378,49.64,80164.69,0.0,-0.99658,1e-05,0.28659]
[1778275649433,49.64,80166.38,0.0,-0.99656,1e-05,0.28755]
[1778275654469,49.64,80168.48,0.0,-0.99657,1e-05,0.28684]
[1778275660512,49.64,80169.01,0.0,-0.99657,1e-05,0.28714]
[1778275671585,49.64,80170.29,0.0,-0.99656,1e-05,0.28787]
[1778275682594,49.64,80170.86,0.0,-0.99655,1e-05,0.28819]
[1778275692665,49.64,80171.27,0.0,-0.99655,1e-05,0.28842]
[1778275702735,49.64,80171.47,0.0,-0.99655,1e-05,0.28854]
[1778275709858,49.64,80171.63,0.0,-0.99655,1e-05,0.28863]
[1778275714894,49.64,80172.29,0.0,-0.99656,1e-05,0.2871]
[1778275719929,49.64,80172.38,0.0,-0.99656,1e-05,0.28715]
[1778275724964,49.64,80172.49,0.0,-0.99656,1e-05,0.28721]
[1778275729998,49.64,80172.65,0.0,-0.99656,1e-05,0.2873]
[1778275735034,49.64,80172.68,0.0,-0.99656,1e-05,0.28732]
[1778275740070,49.64,80169.71,0.0,-0.99658,1e-05,0.28564]
[1778275743090,49.64,80165.64,0.0,-0.99661,1e-05,0.28335]
[1778275749132,49.64,80164.7,0.0,-0.99662,1e-05,0.28283]
[1778275751150,49.64,80157.53,0.0,-0.99667,1e-05,0.27884]
[1778275753085,49.64,80157.1,0.0,-0.99668,1e-05,0.27861]
[1778275758194,49.64,80157.61,0.0,-0.99667,1e-05,0.27889]
[1778275765250,49.64,80158.13,0.0,-0.99667,1e-05,0.27917]
[1778275772298,49.64,80158.56,0.0,-0.99669,1e-05,0.27755]
[1778275774315,49.64,80147.49,0.0,-0.99677,1e-05,0.27152]
[1778275775322,49.64,80141.0,0.0,-0.99681,1e-05,0.26803]
[1778275777336,49.64,80140.92,0.0,-0.99681,1e-05,0.26799]
[1778275782370,49.64,80139.68,0.0,-0.99682,1e-05,0.26733]
[1778275787411,49.64,80139.35,0.0,-0.99682,1e-05,0.26715]
[1778275792447,49.64,80140.28,0.0,-0.99682,1e-05,0.26765]
[1778275797482,49.64,80142.94,0.0,-0.9968,1e-05,0.26907]
[1778275798491,49.64,80158.12,0.0,-0.99669,1e-05,0.27731]
[1778275799496,49.64,80171.09,0.0,-0.9966,1e-05,0.28453]
[1778275800504,49.64,80174.37,0.0,-0.99657,1e-05,0.28638]
[1778275805538,49.64,80176.46,0.0,-0.99656,1e-05,0.28756]
[1778275811583,49.64,80176.98,0.0,-0.99655,1e-05,0.28786]
[1778275817624,49.64,80181.89,0.0,-0.99651,1e-05,0.29066]
[1778275823668,49.64,80182.92,0.0,-0.99651,1e-05,0.29125]
[1778275828705,49.64,80185.89,0.0,-0.99648,1e-05,0.29295]
[1778275833738,49.64,80186.7,0.0,-0.9965,1e-05,0.29149]
[1778275836759,49.64,80179.76,0.0,-0.99655,1e-05,0.28753]
[1778275837765,49.64,80178.72,0.0,-0.99656,1e-05,0.28694]
[1778275842800,49.64,80178.92,0.0,-0.99656,1e-05,0.28705]
[1778275847836,49.64,80178.9,0.0,-0.99656,1e-05,0.28704]
[1778275852871,49.64,80179.45,0.0,-0.99656,1e-05,0.28735]
[1778275857905,49.64,80179.69,0.0,-0.99655,1e-05,0.28749]
[1778275861933,49.64,80172.63,0.0,-0.99661,1e-05,0.2835]
[1778275864953,49.64,80167.48,0.0,-0.99664,1e-05,0.28063]
[1778275869988,49.64,80165.56,0.0,-0.99666,1e-05,0.27956]
[1778275874017,49.64,80159.67,0.0,-0.9967,1e-05,0.27631]
[1778275879052,49.64,80158.78,0.0,-0.99671,1e-05,0.27582]
[1778275884086,49.64,80157.82,0.0,-0.99672,1e-05,0.2753]
[1778275887108,49.64,80147.24,0.0,-0.99679,1e-05,0.26956]
[1778275889122,49.64,80146.17,0.0,-0.9968,1e-05,0.26899]
[1778275894157,49.64,80144.87,0.0,-0.99683,1e-05,0.26649]
[1778275899192,49.64,80144.34,0.0,-0.99683,1e-05,0.2662]
[1778275904227,49.64,80143.76,0.0,-0.99684,1e-05,0.2659]
[1778275910270,49.64,80143.97,0.0,-0.99683,1e-05,0.26601]
[1778275915303,49.64,80144.56,0.0,-0.99683,1e-05,0.26632]
[1778275920339,49.64,80145.17,0.0,-0.99683,1e-05,0.26665]
[1778275925374,49.64,80145.44,0.0,-0.99682,1e-05,0.26679]
[1778275932424,49.64,80145.56,0.0,-0.99682,1e-05,0.26685]
[1778275937459,49.64,80145.68,0.0,-0.99682,1e-05,0.26692]
[1778275942494,49.64,80146.02,0.0,-0.99682,1e-05,0.2671]
[1778275949542,49.64,80146.5,0.0,-0.99682,1e-05,0.26735]
[1778275954577,49.64,80146.29,0.0,-0.99684,1e-05,0.26544]
[1778275960621,49.64,80146.2,0.0,-0.99684,1e-05,0.26539]
[1778275965655,49.64,80147.56,0.0,-0.99683,1e-05,0.26611]
[1778275970690,49.64,80147.31,0.0,-0.99683,1e-05,0.26598]
[1778275975725,49.64,80153.17,0.0,-0.99679,1e-05,0.26911]
[1778275977739,49.64,80156.64,0.0,-0.99677,1e-05,0.27098]
[1778275982774,49.64,80157.57,0.0,-0.99676,1e-05,0.27149]
[1778275987809,49.64,80159.26,0.0,-0.99675,1e-05,0.2724]
[1778275992845,49.64,80159.43,0.0,-0.99675,1e-05,0.27249]
[1778275998886,49.64,80159.65,0.0,-0.99674,1e-05,0.27261]
[1778276003921,49.64,80159.94,0.0,-0.99674,1e-05,0.27277]
[1778276011980,49.64,80160.46,0.0,-0.99676,1e-05,0.27122]
[1778276024063,49.64,80161.01,0.0,-0.99676,1e-05,0.27152]
[1778276029098,49.64,80160.95,0.0,-0.99676,1e-05,0.27148]
[1778276034133,49.64,80161.08,0.0,-0.99676,1e-05,0.27155]
[1778276039169,49.64,80161.36,0.0,-0.99675,1e-05,0.2717]
[1778276044202,49.64,80161.68,0.0,-0.99675,1e-05,0.27188]
[1778276049238,49.64,80162.45,0.0,-0.99675,1e-05,0.2723]
[1778276054272,49.64,80163.15,0.0,-0.99674,1e-05,0.27268]
[1778276059308,49.64,80164.0,0.0,-0.99674,1e-05,0.27314]
[1778276064343,49.64,80166.46,0.0,-0.99672,1e-05,0.27448]
[1778276068371,49.64,80176.73,0.0,-0.99664,1e-05,0.28014]
[1778276069378,49.64,80179.29,0.0,-0.99662,1e-05,0.28157]
[1778276074413,49.64,80179.44,0.0,-0.99664,1e-05,0.27977]
[1778276081462,49.64,80180.23,0.0,-0.99664,1e-05,0.28021]
[1778276086497,49.64,80187.42,0.0,-0.99659,1e-05,0.28424]
[1778276091532,49.64,80188.56,0.0,-0.99658,1e-05,0.28488]
[1778276096579,49.64,80164.14,0.0,-0.99676,1e-05,0.27138]
[1778276097574,49.64,80161.23,0.0,-0.99678,1e-05,0.2698]
[1778276102609,49.64,80172.03,0.0,-0.9967,1e-05,0.27568]
[1778276103615,49.64,80173.79,0.0,-0.99669,1e-05,0.27665]
[1778276105630,49.64,80178.85,0.0,-0.99665,1e-05,0.27945]
[1778276111672,49.64,80178.76,0.0,-0.99665,1e-05,0.2794]
[1778276116708,49.64,80181.55,0.0,-0.99663,1e-05,0.28095]
[1778276120735,49.64,80184.04,0.0,-0.99661,1e-05,0.28234]
[1778276126800,49.64,80183.5,0.0,-0.99661,1e-05,0.28204]
[1778276128797,49.64,80189.93,0.0,-0.99657,1e-05,0.28566]
[1778276130810,49.64,80199.71,0.0,-0.99649,1e-05,0.29124]
[1778276131818,49.64,80208.11,0.0,-0.99645,1e-05,0.29415]
[1778276132828,49.64,80213.31,0.0,-0.99641,1e-05,0.29719]
[1778276133832,49.64,80215.22,0.0,-0.99639,1e-05,0.29831]
[1778276138868,49.64,80220.45,0.0,-0.99635,1e-05,0.3014]
[1778276141889,49.64,80225.47,0.0,-0.99631,1e-05,0.30439]
[1778276143903,49.64,80228.14,0.0,-0.99629,1e-05,0.30599]
[1778276148939,49.64,80230.0,0.0,-0.99628,1e-05,0.30711]
[1778276153974,49.64,80234.0,0.0,-0.99624,1e-05,0.30953]
[1778276158002,49.64,80227.67,0.0,-0.9963,1e-05,0.30571]
[1778276161024,49.64,80220.02,0.0,-0.99636,1e-05,0.30114]
[1778276162031,49.64,80218.8,0.0,-0.99637,1e-05,0.30042]
[1778276167066,49.64,80217.08,0.0,-0.99638,1e-05,0.2994]
[1778276172101,49.64,80217.74,0.0,-0.99637,1e-05,0.29979]
[1778276177139,49.64,80218.17,0.0,-0.99637,1e-05,0.30005]
[1778276182175,49.64,80218.66,0.0,-0.99637,1e-05,0.30034]
[1778276187209,49.64,80220.07,0.0,-0.99636,1e-05,0.30117]
[1778276192244,49.64,80220.62,0.0,-0.99638,1e-05,0.29951]
[1778276197279,49.64,80220.23,0.0,-0.99638,1e-05,0.29928]
[1778276202314,49.64,80220.66,0.0,-0.99638,1e-05,0.29953]
[1778276207349,49.64,80220.58,0.0,-0.99638,1e-05,0.29949]
[1778276213391,49.64,80220.92,0.0,-0.99637,1e-05,0.29969]
[1778276218426,49.64,80221.1,0.0,-0.99637,1e-05,0.29979]
[1778276223468,49.64,80221.53,0.0,-0.99637,1e-05,0.30005]
[1778276225480,49.64,80229.22,0.0,-0.99631,1e-05,0.30462]
[1778276230516,49.64,80221.17,0.0,-0.99637,1e-05,0.29984]
[1778276236478,49.64,80219.43,0.0,-0.99639,1e-05,0.29881]
[1778276241593,49.64,80219.84,0.0,-0.99638,1e-05,0.29905]
[1778276246631,49.64,80219.81,0.0,-0.99638,1e-05,0.29903]
[1778276251664,49.64,80220.11,0.0,-0.9964,1e-05,0.29723]
[1778276256700,49.64,80220.43,0.0,-0.9964,1e-05,0.29742]
[1778276264757,49.64,80221.03,0.0,-0.9964,1e-05,0.29777]
[1778276270798,49.64,80221.92,0.0,-0.99639,1e-05,0.29829]
[1778276276762,49.64,80221.42,0.0,-0.99639,1e-05,0.298]
[1778276281890,49.64,80210.59,0.0,-0.99648,1e-05,0.29169]
[1778276282882,49.64,80199.98,0.0,-0.99656,1e-05,0.28562]
[1778276287916,49.64,80199.01,0.0,-0.99657,1e-05,0.28507]
[1778276292953,49.64,80198.22,0.0,-0.99657,1e-05,0.28462]
[1778276297988,49.64,80197.8,0.0,-0.99657,1e-05,0.28438]
[1778276304030,49.64,80198.39,0.0,-0.99657,1e-05,0.28471]
[1778276309066,49.64,80196.89,0.0,-0.99658,1e-05,0.28387]
[1778276315114,49.64,80197.51,0.0,-0.9966,1e-05,0.28231]
[1778276320150,49.64,80197.42,0.0,-0.9966,1e-05,0.28226]
[1778276327198,49.64,80195.67,0.0,-0.99661,1e-05,0.28128]
[1778276333240,49.64,80194.42,0.0,-0.99662,1e-05,0.28058]
[1778276338278,49.64,80194.03,0.0,-0.99663,1e-05,0.28036]
[1778276343310,49.64,80193.74,0.0,-0.99663,1e-05,0.2802]
[1778276348345,49.64,80194.0,0.0,-0.99663,1e-05,0.28034]
[1778276353379,49.64,80193.68,0.0,-0.99663,1e-05,0.28017]
[1778276358415,49.64,80193.78,0.0,-0.99663,1e-05,0.28022]
[1778276362442,49.64,80199.43,0.0,-0.99659,1e-05,0.28339]
[1778276363452,49.64,80201.0,0.0,-0.99657,1e-05,0.28428]
[1778276369492,49.64,80202.14,0.0,-0.99656,1e-05,0.28492]
[1778276374527,49.64,80202.15,0.0,-0.99659,1e-05,0.28302]
[1778276376540,49.64,80195.75,0.0,-0.99664,1e-05,0.27943]
[1778276381576,49.64,80192.29,0.0,-0.99666,1e-05,0.27751]
[1778276386613,49.64,80191.98,0.0,-0.99666,1e-05,0.27734]
[1778276391648,49.64,80191.86,0.0,-0.99666,1e-05,0.27727]
[1778276396687,49.64,80193.11,0.0,-0.99665,1e-05,0.27796]
[1778276401721,49.64,80192.96,0.0,-0.99666,1e-05,0.27788]
[1778276407680,49.64,80192.45,0.0,-0.99666,1e-05,0.2776]
[1778276411792,49.64,80186.5,0.0,-0.9967,1e-05,0.27431]
[1778276417765,49.64,80183.2,0.0,-0.99673,1e-05,0.27251]
[1778276422870,49.64,80182.61,0.0,-0.99673,1e-05,0.27219]
[1778276427904,49.64,80181.55,0.0,-0.99674,1e-05,0.27161]
[1778276434955,49.64,80180.12,0.0,-0.99677,1e-05,0.26899]
[1778276442003,49.64,80178.88,0.0,-0.99678,1e-05,0.26832]
[1778276448059,49.64,80177.59,0.0,-0.99679,1e-05,0.26763]
[1778276454102,49.64,80176.03,0.0,-0.9968,1e-05,0.26679]
[1778276459136,49.64,80175.7,0.0,-0.9968,1e-05,0.26662]
[1778276468115,49.64,80174.69,0.0,-0.99681,1e-05,0.26607]
[1778276473232,49.64,80174.57,0.0,-0.99681,1e-05,0.26601]
[1778276479277,49.64,80174.41,0.0,-0.99681,1e-05,0.26593]
[1778276480285,49.64,80164.94,0.0,-0.99688,1e-05,0.26091]
[1778276481291,49.64,80163.8,0.0,-0.99689,1e-05,0.26031]
[1778276486326,49.64,80163.14,0.0,-0.99689,1e-05,0.25996]
[1778276492367,49.64,80165.17,0.0,-0.9969,1e-05,0.25923]
[1778276498327,49.64,80166.57,0.0,-0.99689,1e-05,0.25997]
[1778276503455,49.64,80165.74,0.0,-0.99689,1e-05,0.25953]
[1778276506477,49.64,80173.22,0.0,-0.99684,1e-05,0.26347]
[1778276509498,49.64,80176.14,0.0,-0.99682,1e-05,0.26503]
[1778276514532,49.64,80177.45,0.0,-0.99681,1e-05,0.26573]
[1778276519568,49.64,80177.72,0.0,-0.99681,1e-05,0.26587]
[1778276524602,49.64,80177.92,0.0,-0.99681,1e-05,0.26598]
[1778276531651,49.64,80178.43,0.0,-0.9968,1e-05,0.26625]
[1778276536685,49.64,80177.49,0.0,-0.99681,1e-05,0.26575]
[1778276541720,49.64,80177.48,0.0,-0.99681,1e-05,0.26574]
[1778276546756,49.64,80177.44,0.0,-0.99681,1e-05,0.26572]
[1778276551791,49.64,80177.38,0.0,-0.99683,1e-05,0.26387]
[1778276556826,49.64,80178.15,0.0,-0.99683,1e-05,0.26428]
[1778276561860,49.64,80177.49,0.0,-0.99683,1e-05,0.26393]
[1778276566896,49.64,80177.16,0.0,-0.99683,1e-05,0.26375]
[1778276573945,49.64,80173.46,0.0,-0.99686,1e-05,0.26179]
[1778276582003,49.64,80172.28,0.0,-0.99687,1e-05,0.26117]
[1778276588045,49.64,80172.07,0.0,-0.99687,1e-05,0.26106]
[1778276597019,49.64,80172.23,0.0,-0.99687,1e-05,0.26114]
[1778276602141,49.64,80172.39,0.0,-0.99687,1e-05,0.26123]
[1778276611212,49.64,80171.91,0.0,-0.99689,1e-05,0.25918]
[1778276612212,49.64,80163.43,0.0,-0.99695,1e-05,0.25477]
[1778276614227,49.64,80170.05,0.0,-0.99691,1e-05,0.2582]
[1778276615234,49.64,80176.21,0.0,-0.99686,1e-05,0.26144]
[1778276616241,49.64,80176.46,0.0,-0.99686,1e-05,0.26157]
[1778276622283,49.64,80176.74,0.0,-0.99686,1e-05,0.26172]
[1778276627319,49.64,80175.51,0.0,-0.99687,1e-05,0.26107]
[1778276632352,49.64,80174.86,0.0,-0.99687,1e-05,0.26072]
[1778276637388,49.64,80179.06,0.0,-0.99684,1e-05,0.26294]
[1778276641415,49.64,80184.42,0.0,-0.99681,1e-05,0.2658]
[1778276642423,49.64,80184.52,0.0,-0.9968,1e-05,0.26585]
[1778276647462,49.64,80188.57,0.0,-0.99678,1e-05,0.26803]
[1778276649476,49.64,80193.91,0.0,-0.99674,1e-05,0.27092]
[1778276654510,49.64,80195.15,0.0,-0.99673,1e-05,0.2716]
[1778276659545,49.64,80196.36,0.0,-0.99672,1e-05,0.27226]
[1778276664580,49.64,80192.42,0.0,-0.99675,1e-05,0.27011]
[1778276670622,49.64,80191.89,0.0,-0.99675,1e-05,0.26982]
[1778276675658,49.64,80192.97,0.0,-0.99677,1e-05,0.26856]
[1778276680695,49.64,80194.55,0.0,-0.99675,1e-05,0.26941]
[1778276682708,49.64,80200.09,0.0,-0.99671,1e-05,0.27243]
[1778276684722,49.64,80203.46,0.0,-0.99669,1e-05,0.27428]
[1778276689757,49.64,80203.58,0.0,-0.99669,1e-05,0.27435]
[1778276694791,49.64,80204.73,0.0,-0.99668,1e-05,0.27498]
[1778276696806,49.64,80218.79,0.0,-0.99658,1e-05,0.28283]
[1778276698820,49.64,80224.08,0.0,-0.99653,1e-05,0.28583]
[1778276701842,49.64,80218.07,0.0,-0.99658,1e-05,0.28242]
[1778276702848,49.64,80211.53,0.0,-0.99663,1e-05,0.27875]
[1778276703858,49.64,80205.75,0.0,-0.99667,1e-05,0.27554]
[1778276705869,49.64,80204.19,0.0,-0.99668,1e-05,0.27468]
[1778276707883,49.64,80192.91,0.0,-0.99677,1e-05,0.26853]
[1778276710904,49.64,80192.44,0.0,-0.99677,1e-05,0.26827]
[1778276716946,49.64,80193.13,0.0,-0.99676,1e-05,0.26865]
[1778276721980,49.64,80194.38,0.0,-0.99676,1e-05,0.26932]
[1778276727016,49.64,80195.11,0.0,-0.99675,1e-05,0.26972]
[1778276732051,49.64,80195.33,0.0,-0.99677,1e-05,0.26799]
[1778276738000,49.64,80195.75,0.0,-0.99677,1e-05,0.26821]
[1778276745141,49.64,80196.35,0.0,-0.99676,1e-05,0.26854]
[1778276751092,49.64,80196.39,0.0,-0.99676,1e-05,0.26856]
[1778276756218,49.64,80196.88,0.0,-0.99676,1e-05,0.26882]
[1778276768209,49.64,80198.0,0.0,-0.99675,1e-05,0.26943]
[1778276776359,49.64,80198.59,0.0,-0.99675,1e-05,0.26975]
[1778276781394,49.64,80199.11,0.0,-0.99674,1e-05,0.27003]
[1778276788350,49.64,80199.11,0.0,-0.99674,1e-05,0.27003]
[1778276793479,49.64,80198.84,0.0,-0.99677,1e-05,0.26803]
[1778276797507,49.64,80193.45,0.0,-0.99681,1e-05,0.26513]
[1778276800529,49.64,80184.27,0.0,-0.99687,1e-05,0.26026]
[1778276805563,49.64,80177.69,0.0,-0.99692,1e-05,0.25682]
[1778276812611,49.64,80173.46,0.0,-0.99695,1e-05,0.25462]
[1778276817648,49.64,80172.91,0.0,-0.99695,1e-05,0.25434]
[1778276824696,49.64,80171.76,0.0,-0.99696,1e-05,0.25374]
[1778276832752,49.64,80169.85,0.0,-0.99697,1e-05,0.25276]
[1778276838724,49.64,80169.41,0.0,-0.99697,1e-05,0.25253]
[1778276845843,49.64,80168.28,0.0,-0.99698,1e-05,0.25196]
[1778276850879,49.64,80165.81,0.0,-0.997,1e-05,0.25069]
[1778276855914,49.64,80165.22,0.0,-0.99702,1e-05,0.24864]
[1778276860949,49.64,80162.63,0.0,-0.99704,1e-05,0.24733]
[1778276867998,49.64,80162.1,0.0,-0.99704,1e-05,0.24706]
[1778276873033,49.64,80161.91,0.0,-0.99704,1e-05,0.24697]
[1778276878069,49.64,80160.38,0.0,-0.99705,1e-05,0.2462]
[1778276883105,49.64,80158.13,0.0,-0.99707,1e-05,0.24507]
[1778276889128,49.64,80156.07,0.0,-0.99708,1e-05,0.24404]
[1778276894181,49.64,80154.23,0.0,-0.99709,1e-05,0.24313]
[1778276899217,49.64,80153.27,0.0,-0.9971,1e-05,0.24265]
[1778276904251,49.64,80153.92,0.0,-0.9971,1e-05,0.24297]
[1778276909289,49.64,80154.41,0.0,-0.99709,1e-05,0.24321]
[1778276914322,49.64,80156.29,0.0,-0.9971,1e-05,0.24243]
[1778276919338,49.64,80160.34,0.0,-0.99707,1e-05,0.24445]
[1778276924391,49.64,80163.13,0.0,-0.99706,1e-05,0.24584]
[1778276926414,49.64,80168.13,0.0,-0.99702,1e-05,0.24836]
[1778276927420,49.64,80174.81,0.0,-0.99698,1e-05,0.25177]
[1778276929434,49.64,80177.55,0.0,-0.99696,1e-05,0.25318]
[1778276934470,49.64,80181.78,0.0,-0.99693,1e-05,0.25536]
[1778276936483,49.64,80182.9,0.0,-0.99692,1e-05,0.25594]
[1778276942526,49.64,80182.83,0.0,-0.99692,1e-05,0.25591]
[1778276947561,49.64,80178.18,0.0,-0.99695,1e-05,0.2535]
[1778276950580,49.64,80169.74,0.0,-0.99701,1e-05,0.24918]
[1778276951589,49.64,80164.61,0.0,-0.99705,1e-05,0.24659]
[1778276956623,49.64,80165.1,0.0,-0.99704,1e-05,0.24683]
[1778276962666,49.64,80170.75,0.0,-0.99701,1e-05,0.24969]
[1778276963674,49.64,80178.6,0.0,-0.99695,1e-05,0.25372]
[1778276964681,49.64,80182.08,0.0,-0.99693,1e-05,0.25552]
[1778276967701,49.64,80186.26,0.0,-0.9969,1e-05,0.2577]
[1778276971729,49.64,80189.69,0.0,-0.9969,1e-05,0.25769]
[1778276979785,49.64,80192.21,0.0,-0.99688,1e-05,0.25901]
[1778276984820,49.64,80195.36,0.0,-0.99686,1e-05,0.26067]
[1778276989837,49.64,80194.81,0.0,-0.99686,1e-05,0.26038]
[1778276994890,49.64,80194.14,0.0,-0.99687,1e-05,0.26003]
[1778276999907,49.64,80193.77,0.0,-0.99687,1e-05,0.25983]
[1778277004960,49.64,80194.21,0.0,-0.99687,1e-05,0.26006]
[1778277009995,49.64,80192.7,0.0,-0.99688,1e-05,0.25927]
[1778277018051,49.64,80191.11,0.0,-0.99689,1e-05,0.25843]
[1778277023086,49.64,80190.48,0.0,-0.99689,1e-05,0.2581]
[1778277028121,49.64,80190.3,0.0,-0.99689,1e-05,0.25801]
[1778277031144,49.64,80184.79,0.0,-0.99695,1e-05,0.25335]
[1778277032150,49.64,80175.45,0.0,-0.99701,1e-05,0.24857]
[1778277037185,49.64,80171.73,0.0,-0.99704,1e-05,0.24669]
[1778277042219,49.64,80171.89,0.0,-0.99704,1e-05,0.24677]
[1778277047254,49.64,80172.18,0.0,-0.99704,1e-05,0.24692]
[1778277052289,49.64,80174.37,0.0,-0.99702,1e-05,0.24802]
[1778277055311,49.64,80182.33,0.0,-0.99697,1e-05,0.25208]
[1778277060344,49.64,80183.25,0.0,-0.99696,1e-05,0.25256]
[1778277066386,49.64,80183.82,0.0,-0.99696,1e-05,0.25285]
[1778277071422,49.64,80185.49,0.0,-0.99695,1e-05,0.25371]
[1778277077464,49.64,80185.68,0.0,-0.99695,1e-05,0.25381]
[1778277082499,49.64,80186.1,0.0,-0.99694,1e-05,0.25403]
[1778277087533,49.64,80183.78,0.0,-0.99696,1e-05,0.25283]
[1778277093575,49.64,80183.56,0.0,-0.99698,1e-05,0.25094]
[1778277098612,49.64,80180.16,0.0,-0.997,1e-05,0.2492]
[1778277104655,49.64,80178.13,0.0,-0.99702,1e-05,0.24817]
[1778277109690,49.64,80178.3,0.0,-0.99702,1e-05,0.24826]
[1778277114725,49.64,80178.95,0.0,-0.99701,1e-05,0.24859]
[1778277119760,49.64,80179.12,0.0,-0.99701,1e-05,0.24868]
[1778277124796,49.64,80179.48,0.0,-0.99701,1e-05,0.24886]
[1778277130818,49.64,80179.67,0.0,-0.99701,1e-05,0.24896]
[1778277137887,49.64,80179.54,0.0,-0.99701,1e-05,0.24889]
[1778277143929,49.64,80179.32,0.0,-0.99701,1e-05,0.24878]
[1778277149975,49.64,80179.43,0.0,-0.99701,1e-05,0.24883]
[1778277159038,49.64,80178.21,0.0,-0.99704,1e-05,0.24646]
[1778277160045,49.64,80186.75,0.0,-0.99698,1e-05,0.2508]
[1778277161052,49.64,80191.16,0.0,-0.99695,1e-05,0.25307]
[1778277163067,49.64,80189.49,0.0,-0.99696,1e-05,0.25221]
[1778277168101,49.64,80188.35,0.0,-0.99697,1e-05,0.25162]
[1778277173139,49.64,80188.2,0.0,-0.99697,1e-05,0.25155]
[1778277178174,49.64,80190.3,0.0,-0.99696,1e-05,0.25263]
[1778277183209,49.64,80189.01,0.0,-0.99696,1e-05,0.25196]
[1778277188245,49.64,80188.09,0.0,-0.99697,1e-05,0.25149]
[1778277193279,49.64,80187.86,0.0,-0.99697,1e-05,0.25137]
[1778277200328,49.64,80187.4,0.0,-0.99698,1e-05,0.25114]
[1778277205362,49.64,80187.34,0.0,-0.99698,1e-05,0.2511]
[1778277210398,49.64,80186.83,0.0,-0.99698,1e-05,0.25084]
[1778277217449,49.64,80185.73,0.0,-0.99701,1e-05,0.24851]
[1778277225504,49.64,80185.3,0.0,-0.99701,1e-05,0.24829]
[1778277231521,49.64,80185.39,0.0,-0.99701,1e-05,0.24834]
[1778277236581,49.64,80184.7,0.0,-0.99701,1e-05,0.24799]
[1778277241627,49.64,80184.94,0.0,-0.99701,1e-05,0.24811]
[1778277246700,49.64,80185.14,0.0,-0.99701,1e-05,0.24821]
[1778277253750,49.64,80185.03,0.0,-0.99701,1e-05,0.24816]
[1778277260805,49.64,80185.46,0.0,-0.99701,1e-05,0.24838]
[1778277261809,49.64,80180.28,0.0,-0.99704,1e-05,0.24575]
[1778277263823,49.64,80174.41,0.0,-0.99708,1e-05,0.24281]
[1778277268858,49.64,80175.13,0.0,-0.99708,1e-05,0.24317]
[1778277281875,49.64,80177.64,0.0,-0.99708,1e-05,0.24269]
[1778277283963,49.64,80182.8,0.0,-0.99705,1e-05,0.24527]
[1778277284970,49.64,80190.13,0.0,-0.997,1e-05,0.24899]
[1778277286984,49.64,80191.78,0.0,-0.99699,1e-05,0.24983]
[1778277292019,49.64,80191.95,0.0,-0.99699,1e-05,0.24992]
[1778277296048,49.64,80199.13,0.0,-0.99694,1e-05,0.25361]
[1778277297055,49.64,80204.85,0.0,-0.9969,1e-05,0.25659]
[1778277298065,49.64,80207.91,0.0,-0.99688,1e-05,0.25819]
[1778277304104,49.64,80205.96,0.0,-0.99689,1e-05,0.25717]
[1778277309144,49.64,80205.07,0.0,-0.9969,1e-05,0.2567]
[1778277312160,49.64,80195.71,0.0,-0.99696,1e-05,0.25184]
[1778277313169,49.64,80195.15,0.0,-0.99696,1e-05,0.25156]
[1778277318202,49.64,80191.01,0.0,-0.99699,1e-05,0.24944]
[1778277319209,49.64,80175.47,0.0,-0.9971,1e-05,0.24161]
[1778277321223,49.64,80172.59,0.0,-0.99712,1e-05,0.24018]
[1778277326258,49.64,80173.33,0.0,-0.99711,1e-05,0.24055]
[1778277332230,49.64,80174.27,0.0,-0.99713,1e-05,0.23929]
[1778277339352,49.64,80174.66,0.0,-0.99712,1e-05,0.23949]
[1778277345393,49.64,80175.47,0.0,-0.99712,1e-05,0.23989]
[1778277350428,49.64,80175.63,0.0,-0.99712,1e-05,0.23996]
[1778277356471,49.64,80176.29,0.0,-0.99711,1e-05,0.24029]
[1778277358485,49.64,80182.17,0.0,-0.99707,1e-05,0.24321]
[1778277363521,49.64,80181.93,0.0,-0.99707,1e-05,0.24309]
[1778277368555,49.64,80181.28,0.0,-0.99708,1e-05,0.24277]
[1778277378622,49.64,80180.71,0.0,-0.99708,1e-05,0.24249]
[1778277386681,49.64,80181.38,0.0,-0.99708,1e-05,0.24282]
[1778277392723,49.64,80180.72,0.0,-0.9971,1e-05,0.24076]
[1778277402723,49.64,80180.35,0.0,-0.99711,1e-05,0.24058]
[1778277410849,49.64,80179.68,0.0,-0.99711,1e-05,0.24024]
[1778277415884,49.64,80183.05,0.0,-0.99709,1e-05,0.24192]
[1778277420919,49.64,80182.6,0.0,-0.99709,1e-05,0.24169]
[1778277425957,49.64,80184.96,0.0,-0.99708,1e-05,0.24287]
[1778277431007,49.64,80185.68,0.0,-0.99707,1e-05,0.24323]
[1778277436026,49.64,80185.59,0.0,-0.99707,1e-05,0.24318]
[1778277441060,49.64,80188.39,0.0,-0.99705,1e-05,0.24459]
[1778277443007,49.64,80191.0,0.0,-0.99703,1e-05,0.2459]
[1778277449117,49.64,80190.69,0.0,-0.99704,1e-05,0.24575]
[1778277457172,49.64,80190.05,0.0,-0.99706,1e-05,0.24367]
[1778277463215,49.64,80190.46,0.0,-0.99706,1e-05,0.24388]
[1778277469257,49.64,80190.78,0.0,-0.99706,1e-05,0.24404]
[1778277477313,49.64,80191.68,0.0,-0.99705,1e-05,0.24449]
[1778277483288,49.64,80193.01,0.0,-0.99704,1e-05,0.24516]
[1778277488390,49.64,80191.47,0.0,-0.99705,1e-05,0.24438]
[1778277493426,49.64,80191.09,0.0,-0.99706,1e-05,0.24419]
[1778277500475,49.64,80192.83,0.0,-0.99704,1e-05,0.24507]
[1778277510547,49.64,80194.67,0.0,-0.99703,1e-05,0.246]
[1778277517596,49.64,80194.5,0.0,-0.99705,1e-05,0.24416]
[1778277522631,49.64,80193.21,0.0,-0.99706,1e-05,0.24351]
[1778277529681,49.64,80191.09,0.0,-0.99708,1e-05,0.24245]
[1778277535722,49.64,80189.17,0.0,-0.99709,1e-05,0.24149]
[1778277543777,49.64,80188.67,0.0,-0.99709,1e-05,0.24124]
[1778277546799,49.64,80201.25,0.0,-0.99701,1e-05,0.24757]
[1778277547806,49.64,80218.14,0.0,-0.99689,1e-05,0.25629]
[1778277548812,49.64,80222.91,0.0,-0.99686,1e-05,0.2588]
[1778277553849,49.64,80226.85,0.0,-0.99683,1e-05,0.26089]
[1778277558883,49.64,80229.44,0.0,-0.99681,1e-05,0.26227]
[1778277563917,49.64,80230.95,0.0,-0.9968,1e-05,0.26307]
[1778277568953,49.64,80231.97,0.0,-0.99679,1e-05,0.26362]
[1778277573987,49.64,80232.66,0.0,-0.99681,1e-05,0.26214]
[1778277579022,49.64,80233.35,0.0,-0.9968,1e-05,0.2625]
[1778277584059,49.64,80236.81,0.0,-0.99678,1e-05,0.26436]
[1778277590101,49.64,80237.46,0.0,-0.99678,1e-05,0.26471]
[1778277595137,49.64,80237.42,0.0,-0.99678,1e-05,0.26469]
[1778277600171,49.64,80234.18,0.0,-0.9968,1e-05,0.26295]
[1778277602189,49.64,80227.9,0.0,-0.99684,1e-05,0.2596]
[1778277603196,49.64,80215.59,0.0,-0.99693,1e-05,0.25314]
[1778277604203,49.64,80272.59,0.0,-0.99651,1e-05,0.28424]
[1778277605210,49.64,80217.16,0.0,-0.99692,1e-05,0.25396]
[1778277606220,49.64,80226.0,0.0,-0.99686,1e-05,0.2586]
[1778277607224,49.64,80232.52,0.0,-0.99681,1e-05,0.26206]
[1778277612260,49.64,80235.82,0.0,-0.99679,1e-05,0.26383]
[1778277616286,49.64,80246.89,0.0,-0.99671,1e-05,0.26984]
[1778277617294,49.64,80254.44,0.0,-0.99665,1e-05,0.274]
[1778277618301,49.64,80256.41,0.0,-0.99663,1e-05,0.2751]
[1778277623341,49.64,80256.13,0.0,-0.99664,1e-05,0.27494]
[1778277628373,49.64,80256.19,0.0,-0.99664,1e-05,0.27498]
[1778277630385,49.64,80245.94,0.0,-0.99671,1e-05,0.26932]
[1778277635423,49.64,80244.63,0.0,-0.99675,1e-05,0.26672]
[1778277640456,49.64,80253.65,0.0,-0.99668,1e-05,0.27165]
[1778277641463,49.64,80255.01,0.0,-0.99667,1e-05,0.27241]
[1778277643476,49.64,80261.24,0.0,-0.99662,1e-05,0.27587]
[1778277644484,49.64,80261.32,0.0,-0.99662,1e-05,0.27591]
[1778277649520,49.64,80261.86,0.0,-0.99662,1e-05,0.27622]
[1778277654555,49.64,80261.45,0.0,-0.99662,1e-05,0.27599]
[1778277659595,49.64,80259.17,0.0,-0.99664,1e-05,0.27471]
[1778277664630,49.64,80265.64,0.0,-0.99659,1e-05,0.27834]
[1778277669666,49.64,80267.15,0.0,-0.99658,1e-05,0.27919]
[1778277673694,49.64,80269.84,0.0,-0.99656,1e-05,0.28071]
[1778277678729,49.64,80272.27,0.0,-0.99654,1e-05,0.28209]
[1778277685778,49.64,80272.99,0.0,-0.99653,1e-05,0.2825]
[1778277690814,49.64,80287.72,0.0,-0.99642,1e-05,0.29102]
[1778277691820,49.64,80299.74,0.0,-0.99634,1e-05,0.29608]
[1778277692828,49.64,80301.79,0.0,-0.99633,1e-05,0.2973]
[1778277693835,49.64,80307.68,0.0,-0.99628,1e-05,0.30083]
[1778277694844,49.64,80307.86,0.0,-0.99628,1e-05,0.30094]
[1778277695848,49.64,80315.71,0.0,-0.99621,1e-05,0.3057]
[1778277696856,49.64,80311.93,0.0,-0.99624,1e-05,0.3034]
[1778277701891,49.64,80316.58,0.0,-0.9962,1e-05,0.30624]
[1778277706925,49.64,80311.51,0.0,-0.99625,1e-05,0.30315]
[1778277711960,49.64,80314.65,0.0,-0.99622,1e-05,0.30506]
[1778277716996,49.64,80320.36,0.0,-0.99617,1e-05,0.30856]
[1778277720018,49.64,80322.38,0.0,-0.99616,1e-05,0.3098]
[1778277723037,49.64,80332.75,0.0,-0.99607,1e-05,0.31627]
[1778277724045,49.64,80320.33,0.0,-0.99617,1e-05,0.30854]
[1778277725052,49.64,80316.28,0.0,-0.99621,1e-05,0.30605]
[1778277729079,49.64,80317.21,0.0,-0.9962,1e-05,0.30662]
[1778277732107,49.64,80311.9,0.0,-0.99624,1e-05,0.30338]
[1778277733114,49.64,80295.57,0.0,-0.99638,1e-05,0.29361]
[1778277734120,49.64,80291.35,0.0,-0.99641,1e-05,0.29113]
[1778277739156,49.64,80294.76,0.0,-0.99638,1e-05,0.29313]
[1778277744191,49.64,80297.05,0.0,-0.99637,1e-05,0.29449]
[1778277746206,49.64,80296.64,0.0,-0.99637,1e-05,0.29424]
[1778277748219,49.64,80289.89,0.0,-0.99642,1e-05,0.29028]
[1778277753253,49.64,80288.21,0.0,-0.99646,1e-05,0.2873]
[1778277758289,49.64,80290.05,0.0,-0.99645,1e-05,0.28836]
[1778277764334,49.64,80288.69,0.0,-0.99646,1e-05,0.28757]
[1778277769366,49.64,80285.45,0.0,-0.99648,1e-05,0.2857]
[1778277774401,49.64,80280.59,0.0,-0.99652,1e-05,0.28291]
[1778277775409,49.64,80275.0,0.0,-0.99656,1e-05,0.27973]
[1778277779436,49.64,80264.54,0.0,-0.99664,1e-05,0.27385]
[1778277784473,49.64,80261.71,0.0,-0.99666,1e-05,0.27228]
[1778277789506,49.64,80265.47,0.0,-0.99664,1e-05,0.27437]
[1778277794540,49.64,80266.72,0.0,-0.99663,1e-05,0.27507]
[1778277799576,49.64,80272.97,0.0,-0.99658,1e-05,0.27858]
[1778277804612,49.64,80273.66,0.0,-0.99657,1e-05,0.27897]
[1778277809645,49.64,80271.83,0.0,-0.99659,1e-05,0.27793]
[1778277815688,49.64,80271.7,0.0,-0.99661,1e-05,0.27592]
[1778277820723,49.64,80272.78,0.0,-0.9966,1e-05,0.27652]
[1778277825761,49.64,80270.2,0.0,-0.99662,1e-05,0.27508]
[1778277827775,49.64,80266.46,0.0,-0.99665,1e-05,0.273]
[1778277832810,49.64,80266.89,0.0,-0.99665,1e-05,0.27324]
[1778277837849,49.64,80266.62,0.0,-0.99665,1e-05,0.27309]
[1778277842880,49.64,80261.41,0.0,-0.99669,1e-05,0.27021]
[1778277847915,49.64,80266.31,0.0,-0.99665,1e-05,0.27291]
[1778277849930,49.64,80272.47,0.0,-0.99661,1e-05,0.27635]
[1778277852951,49.64,80274.0,0.0,-0.99659,1e-05,0.27721]
[1778277858993,49.64,80275.38,0.0,-0.99658,1e-05,0.27799]
[1778277864028,49.64,80273.62,0.0,-0.9966,1e-05,0.277]
[1778277869063,49.64,80279.94,0.0,-0.99655,1e-05,0.28057]
[1778277870070,49.64,80284.43,0.0,-0.99651,1e-05,0.28313]
[1778277872090,49.64,80283.39,0.0,-0.99655,1e-05,0.28056]
[1778277877122,49.64,80282.55,0.0,-0.99655,1e-05,0.28009]
[1778277883162,49.64,80287.09,0.0,-0.99652,1e-05,0.28268]
[1778277888198,49.64,80292.44,0.0,-0.99647,1e-05,0.28575]
[1778277891218,49.64,80286.84,0.0,-0.99652,1e-05,0.28253]
[1778277894239,49.64,80281.38,0.0,-0.99656,1e-05,0.27942]
[1778277899274,49.64,80282.27,0.0,-0.99655,1e-05,0.27993]
[1778277904309,49.64,80286.88,0.0,-0.99652,1e-05,0.28256]
[1778277906324,49.64,80289.65,0.0,-0.9965,1e-05,0.28414]
[1778277912365,49.64,80291.57,0.0,-0.99648,1e-05,0.28525]
[1778277917400,49.64,80294.41,0.0,-0.99646,1e-05,0.28689]
[1778277924391,49.64,80293.5,0.0,-0.99647,1e-05,0.28636]
[1778277928481,49.64,80288.38,0.0,-0.99651,1e-05,0.28341]
[1778277933516,49.64,80286.32,0.0,-0.99655,1e-05,0.28026]
[1778277938553,49.64,80287.6,0.0,-0.99654,1e-05,0.28099]
[1778277942580,49.64,80294.86,0.0,-0.99648,1e-05,0.28515]
[1778277947616,49.64,80298.94,0.0,-0.99645,1e-05,0.28752]
[1778277949628,49.64,80293.8,0.0,-0.99649,1e-05,0.28454]
[1778277952650,49.64,80286.34,0.0,-0.99655,1e-05,0.28027]
[1778277957684,49.64,80286.01,0.0,-0.99655,1e-05,0.28009]
[1778277962723,49.64,80288.44,0.0,-0.99653,1e-05,0.28147]
[1778277966753,49.64,80293.9,0.0,-0.99649,1e-05,0.2846]
[1778277967759,49.64,80299.22,0.0,-0.99645,1e-05,0.28768]
[1778277968771,49.64,80301.61,0.0,-0.99643,1e-05,0.28907]
[1778277973802,49.64,80303.18,0.0,-0.99641,1e-05,0.28999]
[1778277978843,49.64,80299.9,0.0,-0.99644,1e-05,0.28808]
[1778277983874,49.64,80297.79,0.0,-0.99646,1e-05,0.28685]
[1778277989923,49.64,80297.27,0.0,-0.99646,1e-05,0.28655]
[1778277994954,49.64,80289.72,0.0,-0.99654,1e-05,0.28023]
[1778277999991,49.64,80288.54,0.0,-0.99655,1e-05,0.27956]
[1778278005029,49.64,80286.61,0.0,-0.99657,1e-05,0.27846]
[1778278010064,49.64,80281.73,0.0,-0.99661,1e-05,0.27571]
[1778278015097,49.64,80281.74,0.0,-0.99661,1e-05,0.27572]
[1778278020134,49.64,80281.11,0.0,-0.99661,1e-05,0.27537]
[1778278025168,49.64,80279.93,0.0,-0.99662,1e-05,0.27471]
[1778278031210,49.64,80280.64,0.0,-0.99661,1e-05,0.2751]
[1778278036245,49.64,80277.5,0.0,-0.99664,1e-05,0.27335]
[1778278042287,49.64,80280.33,0.0,-0.99662,1e-05,0.27493]
[1778278047322,49.64,80279.65,0.0,-0.99662,1e-05,0.27455]
[1778278052357,49.64,80281.24,0.0,-0.99663,1e-05,0.2735]
[1778278057392,49.64,80286.82,0.0,-0.99659,1e-05,0.27662]
[1778278060412,49.64,80288.63,0.0,-0.99658,1e-05,0.27764]
[1778278065447,49.64,80287.39,0.0,-0.99659,1e-05,0.27694]
[1778278070483,49.64,80286.67,0.0,-0.99659,1e-05,0.27654]
[1778278075517,49.64,80286.51,0.0,-0.99659,1e-05,0.27645]
[1778278080553,49.64,80284.68,0.0,-0.99661,1e-05,0.27542]
[1778278085588,49.64,80284.26,0.0,-0.99661,1e-05,0.27519]
[1778278091631,49.64,80283.52,0.0,-0.99662,1e-05,0.27477]
[1778278096667,49.64,80282.93,0.0,-0.99662,1e-05,0.27444]
[1778278101705,49.64,80282.18,0.0,-0.99663,1e-05,0.27402]
[1778278106740,49.64,80277.49,0.0,-0.99666,1e-05,0.27141]
[1778278112781,49.64,80278.98,0.0,-0.99667,1e-05,0.27031]
[1778278117818,49.64,80266.45,0.0,-0.99677,1e-05,0.26347]
[1778278122854,49.64,80265.62,0.0,-0.99677,1e-05,0.26302]
[1778278127888,49.64,80267.25,0.0,-0.99676,1e-05,0.2639]
[1778278132923,49.64,80269.55,0.0,-0.99674,1e-05,0.26515]
[1778278138965,49.64,80270.78,0.0,-0.99673,1e-05,0.26582]
[1778278144000,49.64,80272.03,0.0,-0.99673,1e-05,0.2665]
[1778278149035,49.64,80274.01,0.0,-0.99671,1e-05,0.26758]
[1778278154070,49.64,80274.56,0.0,-0.99671,1e-05,0.26788]
[1778278160112,49.64,80276.14,0.0,-0.99669,1e-05,0.26875]
[1778278165147,49.64,80267.81,0.0,-0.99676,1e-05,0.2642]
[1778278167161,49.64,80267.57,0.0,-0.99676,1e-05,0.26407]
[1778278169175,49.64,80272.86,0.0,-0.99672,1e-05,0.26695]
[1778278172196,49.64,80273.28,0.0,-0.99674,1e-05,0.26528]
[1778278177236,49.64,80274.0,0.0,-0.99673,1e-05,0.26567]
[1778278182269,49.64,80272.42,0.0,-0.99675,1e-05,0.26481]
[1778278187305,49.64,80272.13,0.0,-0.99675,1e-05,0.26465]
[1778278193347,49.64,80272.01,0.0,-0.99675,1e-05,0.26459]
[1778278198381,49.64,80272.53,0.0,-0.99674,1e-05,0.26487]
[1778278203419,49.64,80271.77,0.0,-0.99675,1e-05,0.26446]
[1778278208460,49.64,80272.76,0.0,-0.99674,1e-05,0.265]
[1778278213489,49.64,80272.81,0.0,-0.99674,1e-05,0.26502]
[1778278218524,49.64,80273.12,0.0,-0.99674,1e-05,0.26519]
[1778278223561,49.64,80275.84,0.0,-0.99672,1e-05,0.26667]
[1778278228593,49.64,80276.59,0.0,-0.99671,1e-05,0.26708]
[1778278233631,49.64,80275.74,0.0,-0.99674,1e-05,0.26472]
[1778278238664,49.64,80275.62,0.0,-0.99674,1e-05,0.26465]
[1778278245712,49.64,80274.18,0.0,-0.99675,1e-05,0.26387]
[1778278250748,49.64,80270.44,0.0,-0.99678,1e-05,0.26185]
[1778278256726,49.64,80269.3,0.0,-0.99679,1e-05,0.26124]
[1778278261825,49.64,80271.08,0.0,-0.99678,1e-05,0.2622]
[1778278266862,49.64,80275.81,0.0,-0.99674,1e-05,0.26475]
[1778278271895,49.64,80275.94,0.0,-0.99674,1e-05,0.26483]
[1778278276930,49.64,80276.31,0.0,-0.99674,1e-05,0.26503]
[1778278282972,49.64,80275.51,0.0,-0.99675,1e-05,0.26459]
[1778278288009,49.64,80279.83,0.0,-0.99671,1e-05,0.26695]
[1778278293042,49.64,80281.74,0.0,-0.99672,1e-05,0.26608]
[1778278297070,49.64,80289.22,0.0,-0.99667,1e-05,0.27019]
[1778278303113,49.64,80289.14,0.0,-0.99667,1e-05,0.27015]
[1778278307141,49.64,80294.87,0.0,-0.99662,1e-05,0.27333]
[1778278308147,49.64,80300.22,0.0,-0.99658,1e-05,0.27634]
[1778278310160,49.64,80305.75,0.0,-0.99654,1e-05,0.27947]
[1778278315199,49.64,80308.75,0.0,-0.99652,1e-05,0.28118]
[1778278320235,49.64,80307.46,0.0,-0.99653,1e-05,0.28045]
[1778278325268,49.64,80306.88,0.0,-0.99653,1e-05,0.28012]
[1778278330303,49.64,80306.26,0.0,-0.99654,1e-05,0.27976]
[1778278331310,49.64,80314.26,0.0,-0.99647,1e-05,0.28435]
[1778278332316,49.64,80323.41,0.0,-0.9964,1e-05,0.28969]
[1778278333326,49.64,80325.85,0.0,-0.99638,1e-05,0.29112]
[1778278338358,49.64,80321.35,0.0,-0.99642,1e-05,0.28848]
[1778278343395,49.64,80323.53,0.0,-0.9964,1e-05,0.28976]
[1778278348433,49.64,80324.45,0.0,-0.99639,1e-05,0.2903]
[1778278353466,49.64,80324.59,0.0,-0.99641,1e-05,0.28834]
[1778278358504,49.64,80327.04,0.0,-0.99639,1e-05,0.28978]
[1778278363540,49.64,80326.01,0.0,-0.9964,1e-05,0.28918]
[1778278370588,49.64,80327.41,0.0,-0.99639,1e-05,0.29]
[1778278375623,49.64,80328.25,0.0,-0.99638,1e-05,0.29049]
[1778278380659,49.64,80329.99,0.0,-0.99637,1e-05,0.29152]
[1778278385694,49.64,80329.24,0.0,-0.99638,1e-05,0.29108]
[1778278390728,49.64,80328.4,0.0,-0.99638,1e-05,0.29058]
[1778278396771,49.64,80328.63,0.0,-0.99638,1e-05,0.29072]
[1778278401806,49.64,80329.25,0.0,-0.99638,1e-05,0.29108]
[1778278406840,49.64,80328.71,0.0,-0.99638,1e-05,0.29076]
[1778278411876,49.64,80326.93,0.0,-0.99642,1e-05,0.28768]
[1778278416912,49.64,80329.84,0.0,-0.9964,1e-05,0.28939]
[1778278421946,49.64,80329.04,0.0,-0.9964,1e-05,0.28892]
[1778278424967,49.64,80334.63,0.0,-0.99636,1e-05,0.29221]
[1778278430003,49.64,80337.25,0.0,-0.99634,1e-05,0.29377]
[1778278435038,49.64,80337.62,0.0,-0.99633,1e-05,0.29399]
[1778278440073,49.64,80341.6,0.0,-0.9963,1e-05,0.29637]
[1778278445108,49.64,80344.75,0.0,-0.99627,1e-05,0.29826]
[1778278450145,49.64,80343.73,0.0,-0.99628,1e-05,0.29765]
[1778278455179,49.64,80341.6,0.0,-0.9963,1e-05,0.29637]
[1778278460215,49.64,80341.29,0.0,-0.9963,1e-05,0.29618]
[1778278464249,49.64,80348.9,0.0,-0.99624,1e-05,0.30077]
[1778278469283,49.64,80348.63,0.0,-0.99624,1e-05,0.30061]
[1778278474314,49.64,80348.78,0.0,-0.99627,1e-05,0.2986]
[1778278475320,49.64,80354.4,0.0,-0.99622,1e-05,0.30202]
[1778278477334,49.64,80360.35,0.0,-0.99617,1e-05,0.30566]
[1778278483376,49.64,80362.79,0.0,-0.99615,1e-05,0.30717]
[1778278488413,49.64,80359.18,0.0,-0.99618,1e-05,0.30494]
[1778278494458,49.64,80359.67,0.0,-0.99617,1e-05,0.30524]
[1778278500495,49.64,80360.44,0.0,-0.99617,1e-05,0.30572]
[1778278505531,49.64,80363.54,0.0,-0.99614,1e-05,0.30764]
[1778278510568,49.64,80363.8,0.0,-0.99614,1e-05,0.3078]
[1778278515603,49.64,80363.78,0.0,-0.99614,1e-05,0.30778]
[1778278521649,49.64,80363.97,0.0,-0.99614,1e-05,0.3079]
[1778278526684,49.64,80364.43,0.0,-0.99613,1e-05,0.30819]
[1778278531718,49.64,80367.59,0.0,-0.99613,1e-05,0.308]
[1778278538769,49.64,80366.86,0.0,-0.99614,1e-05,0.30755]
[1778278543803,49.64,80367.03,0.0,-0.99614,1e-05,0.30766]
[1778278548844,49.64,80367.68,0.0,-0.99613,1e-05,0.30806]
[1778278552873,49.64,80376.6,0.0,-0.99605,1e-05,0.31364]
[1778278553879,49.64,80379.6,0.0,-0.99603,1e-05,0.31554]
[1778278555897,49.64,80381.63,0.0,-0.99601,1e-05,0.31682]
[1778278559921,49.64,80374.78,0.0,-0.99607,1e-05,0.31249]
[1778278565963,49.64,80375.42,0.0,-0.99606,1e-05,0.3129]
[1778278570998,49.64,80372.17,0.0,-0.99609,1e-05,0.31086]
[1778278576034,49.64,80372.22,0.0,-0.99609,1e-05,0.31089]
[1778278581070,49.64,80369.6,0.0,-0.99611,1e-05,0.30925]
[1778278583084,49.64,80376.97,0.0,-0.99605,1e-05,0.31387]
[1778278585101,49.64,80379.13,0.0,-0.99603,1e-05,0.31524]
[1778278590138,49.64,80376.51,0.0,-0.99605,1e-05,0.31358]
[1778278595168,49.64,80374.96,0.0,-0.99609,1e-05,0.31044]
[1778278599125,49.64,80363.28,0.0,-0.99619,1e-05,0.30321]
[1778278600204,49.64,80352.02,0.0,-0.99629,1e-05,0.29638]
[1778278606245,49.64,80350.96,0.0,-0.9963,1e-05,0.29574]
[1778278617322,49.64,80349.36,0.0,-0.99631,1e-05,0.29478]
[1778278622357,49.64,80345.75,0.0,-0.99634,1e-05,0.29263]
[1778278627393,49.64,80345.41,0.0,-0.99634,1e-05,0.29243]
[1778278633434,49.64,80344.48,0.0,-0.99635,1e-05,0.29187]
[1778278638471,49.64,80344.93,0.0,-0.99635,1e-05,0.29214]
[1778278643503,49.64,80346.88,0.0,-0.99633,1e-05,0.2933]
[1778278648551,49.64,80346.31,0.0,-0.99634,1e-05,0.29296]
[1778278650559,49.64,80338.92,0.0,-0.9964,1e-05,0.28859]
[1778278655597,49.64,80334.74,0.0,-0.99646,1e-05,0.28412]
[1778278660630,49.64,80333.63,0.0,-0.99647,1e-05,0.28347]
[1778278665664,49.64,80334.92,0.0,-0.99645,1e-05,0.28422]
[1778278670701,49.64,80333.55,0.0,-0.99647,1e-05,0.28343]
[1778278674728,49.64,80327.87,0.0,-0.99651,1e-05,0.28016]
[1778278679764,49.64,80331.8,0.0,-0.99648,1e-05,0.28242]
[1778278684799,49.64,80331.63,0.0,-0.99648,1e-05,0.28232]
[1778278689838,49.64,80331.34,0.0,-0.99648,1e-05,0.28215]
[1778278696883,49.64,80331.71,0.0,-0.99648,1e-05,0.28236]
[1778278701918,49.64,80332.11,0.0,-0.99648,1e-05,0.28259]
[1778278706952,49.64,80329.92,0.0,-0.99649,1e-05,0.28133]
[1778278711988,49.64,80321.6,0.0,-0.99658,1e-05,0.2746]
[1778278712995,49.64,80316.07,0.0,-0.99663,1e-05,0.2715]
[1778278714003,49.64,80315.32,0.0,-0.99663,1e-05,0.27108]
[1778278719039,49.64,80307.84,0.0,-0.99669,1e-05,0.26694]
[1778278720046,49.64,80305.69,0.0,-0.99671,1e-05,0.26576]
[1778278725082,49.64,80305.83,0.0,-0.9967,1e-05,0.26583]
[1778278730117,49.64,80308.21,0.0,-0.99669,1e-05,0.26714]
[1778278735151,49.64,80311.15,0.0,-0.99666,1e-05,0.26876]
[1778278737164,49.64,80317.04,0.0,-0.99662,1e-05,0.27204]
[1778278741193,49.64,80320.54,0.0,-0.99659,1e-05,0.274]
[1778278746228,49.64,80321.91,0.0,-0.99658,1e-05,0.27478]
[1778278751265,49.64,80319.3,0.0,-0.9966,1e-05,0.27331]
[1778278753277,49.64,80313.38,0.0,-0.99665,1e-05,0.27]
[1778278758312,49.64,80314.02,0.0,-0.99664,1e-05,0.27036]
[1778278763347,49.64,80312.94,0.0,-0.99665,1e-05,0.26976]
[1778278769390,49.64,80312.02,0.0,-0.99666,1e-05,0.26925]
[1778278774451,49.64,80310.3,0.0,-0.99669,1e-05,0.26636]
[1778278779486,49.64,80309.86,0.0,-0.9967,1e-05,0.26612]
[1778278784521,49.64,80307.41,0.0,-0.99672,1e-05,0.26477]
[1778278789556,49.64,80308.01,0.0,-0.99671,1e-05,0.2651]
[1778278792576,49.64,80315.34,0.0,-0.99666,1e-05,0.26914]
[1778278794592,49.64,80322.12,0.0,-0.9966,1e-05,0.27292]
[1778278799626,49.64,80320.95,0.0,-0.99661,1e-05,0.27227]
[1778278807682,49.64,80318.63,0.0,-0.99663,1e-05,0.27097]
[1778278812718,49.64,80319.42,0.0,-0.99662,1e-05,0.27141]
[1778278817752,49.64,80318.66,0.0,-0.99663,1e-05,0.27099]
[1778278821781,49.64,80312.89,0.0,-0.99667,1e-05,0.26778]
[1778278826815,49.64,80311.67,0.0,-0.99668,1e-05,0.26711]
[1778278831849,49.64,80296.27,0.0,-0.99682,1e-05,0.25685]
[1778278832862,49.64,80294.49,0.0,-0.99683,1e-05,0.25591]
[1778278837901,49.64,80297.54,0.0,-0.99681,1e-05,0.25753]
[1778278839919,49.64,80304.0,0.0,-0.99676,1e-05,0.261]
[1778278844949,49.64,80304.76,0.0,-0.99676,1e-05,0.26141]
[1778278847971,49.64,80298.18,0.0,-0.99681,1e-05,0.25787]
[1778278848978,49.64,80290.12,0.0,-0.99687,1e-05,0.25359]
[1778278850991,49.64,80289.03,0.0,-0.99687,1e-05,0.25302]
[1778278857034,49.64,80289.55,0.0,-0.99687,1e-05,0.25329]
[1778278862073,49.64,80293.35,0.0,-0.99684,1e-05,0.2553]
[1778278867104,49.64,80295.69,0.0,-0.99683,1e-05,0.25655]
[1778278872139,49.64,80296.67,0.0,-0.99682,1e-05,0.25707]
[1778278877175,49.64,80296.9,0.0,-0.99682,1e-05,0.25719]
[1778278882209,49.64,80292.23,0.0,-0.99685,1e-05,0.25471]
[1778278885230,49.64,80286.34,0.0,-0.99689,1e-05,0.25161]
[1778278889260,49.64,80273.86,0.0,-0.99698,1e-05,0.24515]
[1778278890268,49.64,80265.36,0.0,-0.99704,1e-05,0.24083]
[1778278891274,49.64,80265.24,0.0,-0.99706,1e-05,0.23898]
[1778278896309,49.64,80263.36,0.0,-0.99707,1e-05,0.23804]
[1778278901345,49.64,80265.06,0.0,-0.99706,1e-05,0.23889]
[1778278906379,49.64,80268.19,0.0,-0.99704,1e-05,0.24046]
[1778278911419,49.64,80266.91,0.0,-0.99705,1e-05,0.23982]
[1778278919471,49.64,80263.94,0.0,-0.99707,1e-05,0.23833]
[1778278924506,49.64,80264.18,0.0,-0.99707,1e-05,0.23845]
[1778278929541,49.64,80262.33,0.0,-0.99708,1e-05,0.23752]
[1778278934576,49.64,80260.8,0.0,-0.99709,1e-05,0.23676]
[1778278939611,49.64,80261.63,0.0,-0.99709,1e-05,0.23718]
[1778278944646,49.64,80265.79,0.0,-0.99706,1e-05,0.23925]
[1778278949681,49.64,80273.7,0.0,-0.997,1e-05,0.24325]
[1778278951699,49.64,80276.34,0.0,-0.99701,1e-05,0.24279]
[1778278954715,49.64,80270.98,0.0,-0.99704,1e-05,0.24007]
[1778278959753,49.64,80268.96,0.0,-0.99706,1e-05,0.23906]
[1778278964785,49.64,80268.81,0.0,-0.99706,1e-05,0.23898]
[1778278969821,49.64,80269.27,0.0,-0.99706,1e-05,0.23921]
[1778278974855,49.64,80269.27,0.0,-0.99706,1e-05,0.23921]
[1778278979891,49.64,80269.2,0.0,-0.99706,1e-05,0.23918]
[1778278984927,49.64,80272.44,0.0,-0.99703,1e-05,0.24081]
[1778278989962,49.64,80272.51,0.0,-0.99703,1e-05,0.24084]
[1778278994996,49.64,80271.72,0.0,-0.99704,1e-05,0.24045]
[1778279000031,49.64,80270.39,0.0,-0.99705,1e-05,0.23978]
[1778279006073,49.64,80271.36,0.0,-0.99704,1e-05,0.24026]
[1778279012017,49.64,80272.01,0.0,-0.99706,1e-05,0.2388]
[1778279019165,49.64,80273.67,0.0,-0.99705,1e-05,0.23963]
[1778279026214,49.64,80274.85,0.0,-0.99704,1e-05,0.24023]
[1778279031254,49.64,80275.48,0.0,-0.99704,1e-05,0.24055]
[1778279036283,49.64,80276.95,0.0,-0.99703,1e-05,0.24129]
[1778279041317,49.64,80278.57,0.0,-0.99701,1e-05,0.24211]
[1778279047359,49.64,80279.47,0.0,-0.99701,1e-05,0.24257]
[1778279052394,49.64,80278.75,0.0,-0.99701,1e-05,0.2422]
[1778279057429,49.64,80277.55,0.0,-0.99702,1e-05,0.24159]
[1778279062465,49.64,80277.67,0.0,-0.99702,1e-05,0.24165]
[1778279067500,49.64,80276.91,0.0,-0.99703,1e-05,0.24127]
[1778279072535,49.64,80276.79,0.0,-0.99705,1e-05,0.23941]
[1778279078577,49.64,80275.77,0.0,-0.99706,1e-05,0.2389]
[1778279079583,49.64,80282.94,0.0,-0.99701,1e-05,0.24252]
[1778279080591,49.64,80283.51,0.0,-0.997,1e-05,0.24281]
[1778279082607,49.64,80288.77,0.0,-0.99697,1e-05,0.2455]
[1778279083612,49.64,80289.3,0.0,-0.99696,1e-05,0.24577]
[1778279087639,49.64,80295.48,0.0,-0.99692,1e-05,0.24897]
[1778279089659,49.64,80301.01,0.0,-0.99688,1e-05,0.25186]
[1778279094689,49.64,80305.35,0.0,-0.99685,1e-05,0.25415]
[1778279096703,49.64,80295.13,0.0,-0.99692,1e-05,0.24879]
[1778279099723,49.64,80317.06,0.0,-0.99676,1e-05,0.26042]
[1778279100734,49.64,80324.27,0.0,-0.99671,1e-05,0.26435]
[1778279102653,49.64,80299.0,0.0,-0.99689,1e-05,0.25081]
[1778279102746,49.64,80299.0,0.0,-0.99689,1e-05,0.25081]
[1778279103753,49.64,80292.32,0.0,-0.99694,1e-05,0.24733]
[1778279104759,49.64,80290.69,0.0,-0.99695,1e-05,0.24649]
[1778279109794,49.64,80298.92,0.0,-0.99689,1e-05,0.25077]
[1778279114829,49.64,80301.33,0.0,-0.99688,1e-05,0.25203]
[1778279119865,49.64,80305.89,0.0,-0.99684,1e-05,0.25444]
[1778279124899,49.64,80304.16,0.0,-0.99686,1e-05,0.25352]
[1778279128928,49.64,80297.27,0.0,-0.99691,1e-05,0.2499]
[1778279132956,49.64,80291.58,0.0,-0.99697,1e-05,0.24511]
[1778279137991,49.64,80291.19,0.0,-0.99697,1e-05,0.24491]
[1778279145040,49.64,80292.89,0.0,-0.99696,1e-05,0.24579]
[1778279151081,49.64,80291.31,0.0,-0.99697,1e-05,0.24498]
[1778279156116,49.64,80291.39,0.0,-0.99697,1e-05,0.24502]
[1778279161156,49.64,80290.74,0.0,-0.99697,1e-05,0.24468]
[1778279166191,49.64,80290.49,0.0,-0.99698,1e-05,0.24455]
[1778279171231,49.64,80291.9,0.0,-0.99697,1e-05,0.24528]
[1778279176262,49.64,80299.97,0.0,-0.99691,1e-05,0.24946]
[1778279181297,49.64,80300.09,0.0,-0.99691,1e-05,0.24952]
[1778279186331,49.64,80300.95,0.0,-0.9969,1e-05,0.24997]
[1778279190358,49.64,80307.4,0.0,-0.99685,1e-05,0.25336]
[1778279195394,49.64,80306.72,0.0,-0.99688,1e-05,0.25113]
[1778279202443,49.64,80306.73,0.0,-0.99688,1e-05,0.25113]
[1778279208485,49.64,80307.02,0.0,-0.99688,1e-05,0.25129]
[1778279214528,49.64,80309.28,0.0,-0.99686,1e-05,0.25247]
[1778279219562,49.64,80310.05,0.0,-0.99686,1e-05,0.25288]
[1778279221577,49.64,80315.38,0.0,-0.99682,1e-05,0.25571]
[1778279223590,49.64,80316.46,0.0,-0.99681,1e-05,0.25629]
[1778279228624,49.64,80315.43,0.0,-0.99682,1e-05,0.25574]
[1778279233660,49.64,80318.55,0.0,-0.9968,1e-05,0.2574]
[1778279238694,49.64,80320.22,0.0,-0.99678,1e-05,0.2583]
[1778279241717,49.64,80325.29,0.0,-0.99675,1e-05,0.26104]
[1778279243730,49.64,80327.98,0.0,-0.99673,1e-05,0.2625]
[1778279248765,49.64,80327.83,0.0,-0.99673,1e-05,0.26242]
[1778279255815,49.64,80327.21,0.0,-0.99676,1e-05,0.26016]
[1778279262865,49.64,80326.77,0.0,-0.99676,1e-05,0.25992]
[1778279267899,49.64,80326.27,0.0,-0.99676,1e-05,0.25965]
[1778279273853,49.64,80325.76,0.0,-0.99677,1e-05,0.25937]
[1778279278976,49.64,80326.15,0.0,-0.99676,1e-05,0.25959]
[1778279283008,49.64,80320.5,0.0,-0.99681,1e-05,0.25655]
[1778279288042,49.64,80318.2,0.0,-0.99682,1e-05,0.25532]
[1778279293078,49.64,80319.66,0.0,-0.99681,1e-05,0.2561]
[1778279300127,49.64,80320.67,0.0,-0.9968,1e-05,0.25664]
[1778279305162,49.64,80321.63,0.0,-0.9968,1e-05,0.25715]
[1778279311204,49.64,80322.03,0.0,-0.99682,1e-05,0.25546]
[1778279316239,49.64,80318.7,0.0,-0.99684,1e-05,0.25369]
[1778279321273,49.64,80316.96,0.0,-0.99685,1e-05,0.25277]
[1778279326309,49.64,80318.07,0.0,-0.99685,1e-05,0.25336]
[1778279331344,49.64,80317.95,0.0,-0.99685,1e-05,0.25329]
[1778279340407,49.64,80318.57,0.0,-0.99684,1e-05,0.25362]
[1778279342423,49.64,80313.03,0.0,-0.99688,1e-05,0.2507]
[1778279347457,49.64,80311.01,0.0,-0.9969,1e-05,0.24964]
[1778279353498,49.64,80308.81,0.0,-0.99691,1e-05,0.24849]
[1778279359541,49.64,80307.17,0.0,-0.99692,1e-05,0.24764]
[1778279364576,49.64,80306.13,0.0,-0.99693,1e-05,0.2471]
[1778279369611,49.64,80303.93,0.0,-0.99695,1e-05,0.24596]
[1778279374646,49.64,80304.29,0.0,-0.99697,1e-05,0.24431]
[1778279377667,49.64,80312.92,0.0,-0.99691,1e-05,0.24877]
[1778279379682,49.64,80314.74,0.0,-0.99689,1e-05,0.24973]
[1778279384722,49.64,80315.27,0.0,-0.99689,1e-05,0.25]
[1778279389752,49.64,80316.13,0.0,-0.99688,1e-05,0.25045]
[1778279394787,49.64,80316.59,0.0,-0.99688,1e-05,0.2507]
[1778279399821,49.64,80316.8,0.0,-0.99688,1e-05,0.25081]
[1778279404857,49.64,80320.81,0.0,-0.99685,1e-05,0.25292]
[1778279407881,49.64,80325.96,0.0,-0.99681,1e-05,0.25566]
[1778279412923,49.64,80327.33,0.0,-0.9968,1e-05,0.25639]
[1778279419971,49.64,80326.91,0.0,-0.9968,1e-05,0.25617]
[1778279430042,49.64,80329.72,0.0,-0.99678,1e-05,0.25768]
[1778279436084,49.64,80329.04,0.0,-0.99681,1e-05,0.2554]
[1778279441120,49.64,80328.03,0.0,-0.99682,1e-05,0.25486]
[1778279443134,49.64,80318.46,0.0,-0.99689,1e-05,0.2498]
[1778279448170,49.64,80316.54,0.0,-0.9969,1e-05,0.2488]
[1778279450184,49.64,80309.61,0.0,-0.99695,1e-05,0.2452]
[1778279455219,49.64,80306.8,0.0,-0.99697,1e-05,0.24376]
[1778279457242,49.64,80301.27,0.0,-0.99701,1e-05,0.24093]
[1778279462276,49.64,80298.64,0.0,-0.99703,1e-05,0.2396]
[1778279467310,49.64,80300.51,0.0,-0.99702,1e-05,0.24055]
[1778279471338,49.64,80307.98,0.0,-0.99696,1e-05,0.24436]
[1778279476373,49.64,80308.99,0.0,-0.99696,1e-05,0.24488]
[1778279481408,49.64,80309.25,0.0,-0.99696,1e-05,0.24502]
[1778279486442,49.64,80308.58,0.0,-0.99696,1e-05,0.24467]
[1778279491478,49.64,80307.47,0.0,-0.99699,1e-05,0.24227]
[1778279496512,49.64,80306.37,0.0,-0.997,1e-05,0.2417]
[1778279501548,49.64,80304.0,0.0,-0.99701,1e-05,0.2405]
[1778279507591,49.64,80304.08,0.0,-0.99701,1e-05,0.24054]
[1778279512626,49.64,80301.55,0.0,-0.99703,1e-05,0.23926]
[1778279517661,49.64,80301.55,0.0,-0.99703,1e-05,0.23926]
[1778279522697,49.64,80301.9,0.0,-0.99703,1e-05,0.23944]
[1778279527731,49.64,80300.52,0.0,-0.99704,1e-05,0.23874]
[1778279532767,49.64,80303.4,0.0,-0.99702,1e-05,0.24019]
[1778279539817,49.64,80304.87,0.0,-0.99701,1e-05,0.24094]
[1778279544851,49.64,80305.47,0.0,-0.997,1e-05,0.24125]
[1778279553914,49.64,80305.02,0.0,-0.99703,1e-05,0.2392]
[1778279558950,49.64,80305.9,0.0,-0.99702,1e-05,0.23964]
[1778279566002,49.64,80309.28,0.0,-0.997,1e-05,0.24136]
[1778279571037,49.64,80311.09,0.0,-0.99699,1e-05,0.24228]
[1778279580108,49.64,80312.45,0.0,-0.99698,1e-05,0.24298]
[1778279585136,49.64,80309.92,0.0,-0.997,1e-05,0.24168]
[1778279590171,49.64,80308.8,0.0,-0.997,1e-05,0.24111]
[1778279595208,49.64,80309.24,0.0,-0.997,1e-05,0.24134]
[1778279600242,49.64,80308.69,0.0,-0.997,1e-05,0.24106]
[1778279606178,49.64,80308.2,0.0,-0.99701,1e-05,0.24081]
[1778279616249,49.64,80308.07,0.0,-0.99703,1e-05,0.23892]
[1778279621389,49.64,80307.77,0.0,-0.99703,1e-05,0.23877]
[1778279626424,49.64,80308.33,0.0,-0.99703,1e-05,0.23905]
[1778279631459,49.64,80310.28,0.0,-0.99701,1e-05,0.24004]
[1778279637500,49.64,80310.25,0.0,-0.99702,1e-05,0.24002]
[1778279640522,49.64,80318.35,0.0,-0.99696,1e-05,0.24417]
[1778279641529,49.64,80332.17,0.0,-0.99686,1e-05,0.25137]
[1778279646564,49.64,80329.74,0.0,-0.99688,1e-05,0.25009]
[1778279651599,49.64,80330.03,0.0,-0.99687,1e-05,0.25025]
[1778279659656,49.64,80332.66,0.0,-0.99686,1e-05,0.25163]
[1778279664691,49.64,80332.58,0.0,-0.99686,1e-05,0.25159]
[1778279669726,49.64,80329.02,0.0,-0.99688,1e-05,0.24971]
[1778279674761,49.64,80329.16,0.0,-0.9969,1e-05,0.24791]
[1778279679799,49.64,80324.3,0.0,-0.99694,1e-05,0.24538]
[1778279680803,49.64,80313.82,0.0,-0.99701,1e-05,0.24001]
[1778279681810,49.64,80311.59,0.0,-0.99703,1e-05,0.23888]
[1778279686847,49.64,80312.75,0.0,-0.99702,1e-05,0.23947]
[1778279696915,49.64,80308.31,0.0,-0.99705,1e-05,0.23723]
[1778279701955,49.64,80304.35,0.0,-0.99708,1e-05,0.23524]
[1778279706985,49.64,80302.09,0.0,-0.99709,1e-05,0.23412]
[1778279712020,49.64,80303.04,0.0,-0.99709,1e-05,0.23459]
[1778279717055,49.64,80305.9,0.0,-0.99707,1e-05,0.23602]
[1778279722090,49.64,80308.93,0.0,-0.99705,1e-05,0.23754]
[1778279726118,49.64,80312.95,0.0,-0.99702,1e-05,0.23957]
[1778279734174,49.64,80313.77,0.0,-0.99704,1e-05,0.23816]
[1778279739209,49.64,80311.18,0.0,-0.99705,1e-05,0.23686]
[1778279744245,49.64,80312.16,0.0,-0.99705,1e-05,0.23735]
[1778279749278,49.64,80312.29,0.0,-0.99705,1e-05,0.23742]
[1778279756328,49.64,80312.52,0.0,-0.99704,1e-05,0.23753]
[1778279761366,49.64,80315.46,0.0,-0.99702,1e-05,0.23902]
[1778279766398,49.64,80315.49,0.0,-0.99702,1e-05,0.23903]
[1778279772441,49.64,80315.03,0.0,-0.99703,1e-05,0.2388]
[1778279777474,49.64,80314.64,0.0,-0.99703,1e-05,0.2386]
[1778279782510,49.64,80314.47,0.0,-0.99703,1e-05,0.23852]
[1778279787545,49.64,80314.63,0.0,-0.99703,1e-05,0.2386]
[1778279792580,49.64,80315.77,0.0,-0.99704,1e-05,0.23735]
[1778279797619,49.64,80315.88,0.0,-0.99704,1e-05,0.23741]
[1778279803657,49.64,80321.1,0.0,-0.99701,1e-05,0.24005]
[1778279808692,49.64,80322.91,0.0,-0.99699,1e-05,0.24097]
[1778279813727,49.64,80322.95,0.0,-0.99699,1e-05,0.24099]
[1778279818762,49.64,80323.77,0.0,-0.99699,1e-05,0.24141]
[1778279823821,49.64,80322.82,0.0,-0.99699,1e-05,0.24093]
[1778279825811,49.64,80316.35,0.0,-0.99704,1e-05,0.23765]
[1778279826818,49.64,80315.49,0.0,-0.99705,1e-05,0.23721]
[1778279828832,49.64,80311.36,0.0,-0.99707,1e-05,0.23514]
[1778279833867,49.64,80307.44,0.0,-0.9971,1e-05,0.23319]
[1778279838902,49.64,80306.94,0.0,-0.9971,1e-05,0.23294]
[1778279843939,49.64,80307.94,0.0,-0.9971,1e-05,0.23344]
[1778279848981,49.64,80308.37,0.0,-0.99709,1e-05,0.23365]
[1778279854007,49.64,80309.44,0.0,-0.99711,1e-05,0.23239]
[1778279861056,49.64,80309.4,0.0,-0.99711,1e-05,0.23237]
[1778279866091,49.64,80311.1,0.0,-0.9971,1e-05,0.23321]
[1778279872137,49.64,80311.49,0.0,-0.99709,1e-05,0.23341]
[1778279877172,49.64,80312.2,0.0,-0.99709,1e-05,0.23376]
[1778279882208,49.64,80312.8,0.0,-0.99709,1e-05,0.23406]
[1778279885228,49.64,80306.99,0.0,-0.99713,1e-05,0.23118]
[1778279892277,49.64,80304.68,0.0,-0.99714,1e-05,0.23004]
[1778279897312,49.64,80300.05,0.0,-0.99717,1e-05,0.22778]
[1778279902347,49.64,80295.44,0.0,-0.9972,1e-05,0.22555]
[1778279907382,49.64,80293.28,0.0,-0.99722,1e-05,0.22451]
[1778279912417,49.64,80288.16,0.0,-0.99727,1e-05,0.22034]
[1778279916445,49.64,80279.71,0.0,-0.99733,1e-05,0.21637]
[1778279917456,49.64,80277.45,0.0,-0.99734,1e-05,0.21532]
[1778279923494,49.64,80278.07,0.0,-0.99734,1e-05,0.21561]
[1778279929536,49.64,80276.79,0.0,-0.99734,1e-05,0.21501]
[1778279934572,49.64,80276.04,0.0,-0.99735,1e-05,0.21467]
[1778279939607,49.64,80278.44,0.0,-0.99733,1e-05,0.21578]
[1778279944642,49.64,80278.63,0.0,-0.99733,1e-05,0.21587]
[1778279949677,49.64,80278.06,0.0,-0.99734,1e-05,0.2156]
[1778279956726,49.64,80277.99,0.0,-0.99734,1e-05,0.21557]
[1778279961762,49.64,80277.53,0.0,-0.99734,1e-05,0.21536]
[1778279966797,49.64,80276.81,0.0,-0.99734,1e-05,0.21502]
[1778279971832,49.64,80275.96,0.0,-0.99737,1e-05,0.21295]
[1778279977874,49.64,80277.52,0.0,-0.99736,1e-05,0.21367]
[1778279983916,49.64,80277.44,0.0,-0.99736,1e-05,0.21363]
[1778279988952,49.64,80276.45,0.0,-0.99737,1e-05,0.21317]
[1778279990965,49.64,80264.37,0.0,-0.99744,1e-05,0.20768]
[1778279991972,49.64,80261.87,0.0,-0.99746,1e-05,0.20656]
[1778279997006,49.64,80262.9,0.0,-0.99745,1e-05,0.20702]
[1778280002044,49.64,80265.29,0.0,-0.99744,1e-05,0.20809]
[1778280003049,49.64,80272.77,0.0,-0.99739,1e-05,0.21149]
[1778280004060,49.64,80272.57,0.0,-0.99739,1e-05,0.21139]
[1778280011112,49.64,80274.78,0.0,-0.99738,1e-05,0.21241]
[1778280016148,49.64,80274.92,0.0,-0.99738,1e-05,0.21247]
[1778280023198,49.64,80275.01,0.0,-0.99738,1e-05,0.21251]
[1778280028233,49.64,80273.79,0.0,-0.99738,1e-05,0.21195]
[1778280033268,49.64,80274.36,0.0,-0.9974,1e-05,0.21054]
[1778280039311,49.64,80273.87,0.0,-0.9974,1e-05,0.21032]
[1778280044346,49.64,80272.82,0.0,-0.99741,1e-05,0.20984]
[1778280049381,49.64,80272.63,0.0,-0.99741,1e-05,0.20976]
[1778280054416,49.64,80271.84,0.0,-0.99742,1e-05,0.2094]
[1778280059451,49.64,80267.28,0.0,-0.99744,1e-05,0.20734]
[1778280064486,49.64,80266.67,0.0,-0.99745,1e-05,0.20707]
[1778280069521,49.64,80267.63,0.0,-0.99744,1e-05,0.2075]
[1778280074557,49.64,80267.57,0.0,-0.99744,1e-05,0.20747]
[1778280079593,49.64,80267.34,0.0,-0.99744,1e-05,0.20737]
[1778280086642,49.64,80267.56,0.0,-0.99744,1e-05,0.20747]
[1778280089663,49.64,80272.35,0.0,-0.99741,1e-05,0.20963]
[1778280094700,49.64,80274.01,0.0,-0.99742,1e-05,0.20872]
[1778280098728,49.64,80279.52,0.0,-0.99739,1e-05,0.21123]
[1778280104770,49.64,80281.16,0.0,-0.99738,1e-05,0.21198]
[1778280110813,49.64,80282.14,0.0,-0.99737,1e-05,0.21243]
[1778280115847,49.64,80283.36,0.0,-0.99736,1e-05,0.21299]
[1778280120882,49.64,80282.71,0.0,-0.99737,1e-05,0.21269]
[1778280125921,49.64,80280.89,0.0,-0.99738,1e-05,0.21185]
[1778280130952,49.64,80283.19,0.0,-0.99736,1e-05,0.21291]
[1778280139911,49.64,80283.85,0.0,-0.99736,1e-05,0.21321]
[1778280146058,49.64,80284.33,0.0,-0.99736,1e-05,0.21343]
[1778280152099,49.64,80286.7,0.0,-0.99736,1e-05,0.21284]
[1778280157135,49.64,80287.92,0.0,-0.99736,1e-05,0.2134]
[1778280164184,49.64,80288.05,0.0,-0.99735,1e-05,0.21346]
[1778280169218,49.64,80288.15,0.0,-0.99735,1e-05,0.21351]
[1778280174254,49.64,80288.23,0.0,-0.99735,1e-05,0.21354]
[1778280179297,49.64,80282.06,0.0,-0.99739,1e-05,0.21071]
[1778280182316,49.64,80282.39,0.0,-0.99739,1e-05,0.21086]
[1778280187354,49.64,80280.93,0.0,-0.9974,1e-05,0.2102]
[1778280192386,49.64,80281.56,0.0,-0.9974,1e-05,0.21048]
[1778280197421,49.64,80280.7,0.0,-0.9974,1e-05,0.21009]
[1778280202458,49.64,80278.03,0.0,-0.99742,1e-05,0.20888]
[1778280207492,49.64,80279.38,0.0,-0.99741,1e-05,0.20949]
[1778280213533,49.64,80279.79,0.0,-0.99743,1e-05,0.20801]
[1778280217561,49.64,80285.12,0.0,-0.99739,1e-05,0.21043]
[1778280226624,49.64,80285.36,0.0,-0.99739,1e-05,0.21054]
[1778280231659,49.64,80284.06,0.0,-0.9974,1e-05,0.20995]
[1778280237700,49.64,80282.82,0.0,-0.99741,1e-05,0.20939]
[1778280246764,49.64,80282.5,0.0,-0.99741,1e-05,0.20924]
[1778280253815,49.64,80281.48,0.0,-0.99742,1e-05,0.20878]
[1778280259858,49.64,80280.83,0.0,-0.99742,1e-05,0.20848]
[1778280265900,49.64,80282.5,0.0,-0.99741,1e-05,0.20924]
[1778280270935,49.64,80282.48,0.0,-0.99741,1e-05,0.20923]
[1778280275969,49.64,80283.92,0.0,-0.99742,1e-05,0.20822]
[1778280281005,49.64,80284.09,0.0,-0.99742,1e-05,0.2083]
[1778280287047,49.64,80283.56,0.0,-0.99742,1e-05,0.20806]
[1778280292082,49.64,80283.61,0.0,-0.99742,1e-05,0.20808]
[1778280298124,49.64,80283.1,0.0,-0.99743,1e-05,0.20785]
[1778280303159,49.64,80281.02,0.0,-0.99744,1e-05,0.20691]
[1778280310208,49.64,80280.86,0.0,-0.99744,1e-05,0.20684]
[1778280315243,49.64,80280.48,0.0,-0.99744,1e-05,0.20667]
[1778280320278,49.64,80280.87,0.0,-0.99744,1e-05,0.20684]
[1778280326320,49.64,80280.93,0.0,-0.99744,1e-05,0.20687]
[1778280331355,49.64,80281.81,0.0,-0.99745,1e-05,0.20561]
[1778280336390,49.64,80282.48,0.0,-0.99745,1e-05,0.20591]
[1778280343438,49.64,80282.32,0.0,-0.99745,1e-05,0.20584]
[1778280350492,49.64,80282.18,0.0,-0.99745,1e-05,0.20578]
[1778280355528,49.64,80284.06,0.0,-0.99744,1e-05,0.20662]
[1778280360559,49.64,80282.86,0.0,-0.99745,1e-05,0.20608]
[1778280365595,49.64,80282.49,0.0,-0.99745,1e-05,0.20592]
[1778280371549,49.64,80281.94,0.0,-0.99745,1e-05,0.20567]
[1778280376672,49.64,80283.3,0.0,-0.99745,1e-05,0.20628]
[1778280383721,49.64,80283.32,0.0,-0.99745,1e-05,0.20629]
[1778280388755,49.64,80282.63,0.0,-0.99745,1e-05,0.20598]
[1778280393791,49.64,80281.8,0.0,-0.99747,1e-05,0.20396]
[1778280398826,49.64,80280.93,0.0,-0.99748,1e-05,0.20358]
[1778280404869,49.64,80281.36,0.0,-0.99748,1e-05,0.20377]
[1778280411828,49.64,80281.4,0.0,-0.99748,1e-05,0.20378]
[1778280417959,49.64,80281.11,0.0,-0.99748,1e-05,0.20366]
[1778280422993,49.64,80281.1,0.0,-0.99748,1e-05,0.20365]
[1778280429036,49.64,80281.36,0.0,-0.99748,1e-05,0.20377]
[1778280436084,49.64,80281.24,0.0,-0.99748,1e-05,0.20371]
[1778280441121,49.64,80281.74,0.0,-0.99747,1e-05,0.20394]
[1778280447163,49.64,80282.03,0.0,-0.99747,1e-05,0.20406]
[1778280452197,49.64,80282.36,0.0,-0.99749,1e-05,0.20257]
[1778280457232,49.64,80286.31,0.0,-0.99747,1e-05,0.20433]
[1778280462267,49.64,80287.08,0.0,-0.99746,1e-05,0.20467]
[1778280467302,49.64,80288.01,0.0,-0.99746,1e-05,0.20509]
[1778280473345,49.64,80289.79,0.0,-0.99745,1e-05,0.20588]
[1778280482318,49.64,80290.77,0.0,-0.99744,1e-05,0.20632]
[1778280487441,49.64,80285.43,0.0,-0.99747,1e-05,0.20393]
[1778280492477,49.64,80284.55,0.0,-0.99748,1e-05,0.20354]
[1778280497512,49.64,80283.73,0.0,-0.99748,1e-05,0.20318]
[1778280502547,49.64,80283.22,0.0,-0.99749,1e-05,0.20295]
[1778280507582,49.64,80281.67,0.0,-0.9975,1e-05,0.20227]
[1778280514631,49.64,80280.4,0.0,-0.99752,1e-05,0.20008]
[1778280519666,49.64,80281.49,0.0,-0.99752,1e-05,0.20056]
[1778280525709,49.64,80285.81,0.0,-0.99749,1e-05,0.20246]
[1778280530745,49.64,80291.48,0.0,-0.99746,1e-05,0.20499]
[1778280532758,49.64,80297.33,0.0,-0.99742,1e-05,0.20762]
[1778280540814,49.64,80302.36,0.0,-0.99739,1e-05,0.20991]
[1778280546856,49.64,80307.01,0.0,-0.99736,1e-05,0.21204]
[1778280551893,49.64,80308.44,0.0,-0.99735,1e-05,0.2127]
[1778280556927,49.64,80309.77,0.0,-0.99734,1e-05,0.21331]
[1778280561962,49.64,80310.4,0.0,-0.99734,1e-05,0.21361]
[1778280566997,49.64,80310.45,0.0,-0.99734,1e-05,0.21363]
[1778280572032,49.64,80311.05,0.0,-0.99735,1e-05,0.2122]
[1778280576060,49.64,80316.14,0.0,-0.99732,1e-05,0.21456]
[1778280581095,49.64,80316.8,0.0,-0.99732,1e-05,0.21487]
[1778280586130,49.64,80318.64,0.0,-0.99731,1e-05,0.21573]
[1778280591164,49.64,80319.22,0.0,-0.9973,1e-05,0.216]
[1778280596200,49.64,80319.0,0.0,-0.9973,1e-05,0.2159]
[1778280601236,49.64,80319.0,0.0,-0.9973,1e-05,0.2159]
[1778280606272,49.64,80318.46,0.0,-0.99731,1e-05,0.21565]
[1778280611307,49.64,80318.02,0.0,-0.99731,1e-05,0.21544]
[1778280616351,49.64,80318.28,0.0,-0.99731,1e-05,0.21556]
[1778280621386,49.64,80318.4,0.0,-0.99731,1e-05,0.21562]
[1778280626421,49.64,80318.13,0.0,-0.99731,1e-05,0.21549]
[1778280628435,49.64,80309.93,0.0,-0.99736,1e-05,0.21169]
[1778280629441,49.64,80299.56,0.0,-0.99743,1e-05,0.20696]
[1778280634477,49.64,80299.67,0.0,-0.99745,1e-05,0.20534]
[1778280640519,49.64,80299.62,0.0,-0.99745,1e-05,0.20532]
[1778280645554,49.64,80297.73,0.0,-0.99746,1e-05,0.20447]
[1778280650589,49.64,80297.14,0.0,-0.99746,1e-05,0.20421]
[1778280655624,49.64,80295.26,0.0,-0.99747,1e-05,0.20337]
[1778280660658,49.64,80291.09,0.0,-0.9975,1e-05,0.20152]
[1778280663682,49.64,80288.32,0.0,-0.99751,1e-05,0.2003]
[1778280668716,49.64,80289.78,0.0,-0.99751,1e-05,0.20094]
[1778280673758,49.64,80288.15,0.0,-0.99752,1e-05,0.20023]
[1778280678791,49.64,80287.9,0.0,-0.99752,1e-05,0.20012]
[1778280683826,49.64,80287.34,0.0,-0.99752,1e-05,0.19987]
[1778280688865,49.64,80286.42,0.0,-0.99753,1e-05,0.19947]
[1778280693901,49.64,80285.33,0.0,-0.99755,1e-05,0.19737]
[1778280699943,49.64,80285.98,0.0,-0.99755,1e-05,0.19765]
[1778280704978,49.64,80285.55,0.0,-0.99755,1e-05,0.19747]
[1778280710014,49.64,80284.42,0.0,-0.99756,1e-05,0.19698]
[1778280712028,49.64,80278.83,0.0,-0.99759,1e-05,0.19457]
[1778280715048,49.64,80276.99,0.0,-0.9976,1e-05,0.19378]
[1778280720083,49.64,80278.08,0.0,-0.99759,1e-05,0.19425]
[1778280726125,49.64,80279.64,0.0,-0.99759,1e-05,0.19492]
[1778280733174,49.64,80280.12,0.0,-0.99758,1e-05,0.19512]
[1778280738210,49.64,80281.24,0.0,-0.99758,1e-05,0.1956]
[1778280743245,49.64,80282.08,0.0,-0.99757,1e-05,0.19597]
[1778280748280,49.64,80282.96,0.0,-0.99757,1e-05,0.19635]
[1778280754237,49.64,80283.73,0.0,-0.99758,1e-05,0.19507]
[1778280759357,49.64,80283.53,0.0,-0.99758,1e-05,0.19499]
[1778280764392,49.64,80284.46,0.0,-0.99758,1e-05,0.19539]
[1778280769427,49.64,80284.71,0.0,-0.99758,1e-05,0.19549]
[1778280774463,49.64,80284.8,0.0,-0.99758,1e-05,0.19553]
[1778280779497,49.64,80284.42,0.0,-0.99758,1e-05,0.19537]
[1778280785539,49.64,80285.21,0.0,-0.99757,1e-05,0.19571]
[1778280790576,49.64,80285.52,0.0,-0.99757,1e-05,0.19584]
[1778280795610,49.64,80284.15,0.0,-0.99758,1e-05,0.19525]
[1778280800646,49.64,80279.42,0.0,-0.99761,1e-05,0.19323]
[1778280804675,49.64,80271.3,0.0,-0.99765,1e-05,0.18979]
[1778280809709,49.64,80266.12,0.0,-0.99768,1e-05,0.18763]
[1778280814744,49.64,80263.34,0.0,-0.99772,1e-05,0.18493]
[1778280819779,49.64,80261.23,0.0,-0.99773,1e-05,0.18407]
[1778280824814,49.64,80259.03,0.0,-0.99774,1e-05,0.18317]
[1778280829849,49.64,80256.97,0.0,-0.99775,1e-05,0.18233]
[1778280834884,49.64,80255.71,0.0,-0.99776,1e-05,0.18182]
[1778280839919,49.64,80254.61,0.0,-0.99777,1e-05,0.18138]
[1778280844954,49.64,80253.02,0.0,-0.99777,1e-05,0.18074]
[1778280849990,49.64,80252.59,0.0,-0.99778,1e-05,0.18056]
[1778280855031,49.64,80253.48,0.0,-0.99777,1e-05,0.18092]
[1778280860061,49.64,80255.11,0.0,-0.99776,1e-05,0.18158]
[1778280865098,49.64,80255.6,0.0,-0.99776,1e-05,0.18178]
[1778280870131,49.64,80256.0,0.0,-0.99776,1e-05,0.18194]
[1778280875166,49.64,80255.4,0.0,-0.99778,1e-05,0.18018]
[1778280880203,49.64,80254.16,0.0,-0.99779,1e-05,0.17968]
[1778280886242,49.64,80253.31,0.0,-0.99779,1e-05,0.17934]
[1778280891277,49.64,80252.52,0.0,-0.99779,1e-05,0.17903]
[1778280896312,49.64,80250.0,0.0,-0.99781,1e-05,0.17802]
[1778280902355,49.64,80250.38,0.0,-0.99781,1e-05,0.17817]
[1778280907390,49.64,80251.92,0.0,-0.9978,1e-05,0.17879]
[1778280912424,49.64,80251.32,0.0,-0.9978,1e-05,0.17855]
[1778280917459,49.64,80249.94,0.0,-0.99781,1e-05,0.178]
[1778280924509,49.64,80249.44,0.0,-0.99781,1e-05,0.1778]
[1778280930551,49.64,80249.52,0.0,-0.99781,1e-05,0.17783]
[1778280935588,49.64,80250.14,0.0,-0.99783,1e-05,0.17659]
[1778280940621,49.64,80250.2,0.0,-0.99783,1e-05,0.17661]
[1778280945656,49.64,80250.63,0.0,-0.99782,1e-05,0.17678]
[1778280950690,49.64,80249.87,0.0,-0.99783,1e-05,0.17648]
[1778280956733,49.64,80249.84,0.0,-0.99783,1e-05,0.17647]
[1778280961768,49.64,80249.94,0.0,-0.99783,1e-05,0.17651]
[1778280966834,49.64,80250.24,0.0,-0.99783,1e-05,0.17663]
[1778280971869,49.64,80250.51,0.0,-0.99782,1e-05,0.17673]
[1778280976903,49.64,80251.85,0.0,-0.99782,1e-05,0.17726]
[1778280982945,49.64,80251.11,0.0,-0.99782,1e-05,0.17697]
[1778280987980,49.64,80251.25,0.0,-0.99782,1e-05,0.17702]
[1778280993016,49.64,80251.24,0.0,-0.99784,1e-05,0.17553]
[1778280998053,49.64,80249.21,0.0,-0.99785,1e-05,0.17474]
[1778281003086,49.64,80248.86,0.0,-0.99785,1e-05,0.1746]
[1778281008119,49.64,80246.94,0.0,-0.99786,1e-05,0.17385]
[1778281013155,49.64,80249.87,0.0,-0.99785,1e-05,0.17499]
[1778281018189,49.64,80249.96,0.0,-0.99784,1e-05,0.17503]
[1778281023225,49.64,80250.98,0.0,-0.99784,1e-05,0.17543]
[1778281028261,49.64,80250.56,0.0,-0.99784,1e-05,0.17526]
[1778281035309,49.64,80249.51,0.0,-0.99785,1e-05,0.17485]
[1778281040344,49.64,80250.23,0.0,-0.99784,1e-05,0.17514]
[1778281045379,49.64,80250.38,0.0,-0.99784,1e-05,0.17519]
[1778281051421,49.64,80249.91,0.0,-0.99786,1e-05,0.17353]
[1778281056461,49.64,80248.73,0.0,-0.99787,1e-05,0.17307]
[1778281064517,49.64,80249.34,0.0,-0.99787,1e-05,0.17331]
[1778281070559,49.64,80248.75,0.0,-0.99787,1e-05,0.17308]
[1778281075594,49.64,80248.86,0.0,-0.99787,1e-05,0.17312]
[1778281080629,49.64,80246.2,0.0,-0.99788,1e-05,0.17209]
[1778281085663,49.64,80246.04,0.0,-0.99788,1e-05,0.17203]
[1778281091705,49.64,80246.23,0.0,-0.99788,1e-05,0.1721]
[1778281097748,49.64,80246.44,0.0,-0.99788,1e-05,0.17218]
[1778281106711,49.64,80246.9,0.0,-0.99788,1e-05,0.17236]
[1778281112853,49.64,80247.07,0.0,-0.9979,1e-05,0.17096]
[1778281117888,49.64,80247.16,0.0,-0.99789,1e-05,0.171]
[1778281122923,49.64,80247.11,0.0,-0.9979,1e-05,0.17098]
[1778281127959,49.64,80248.5,0.0,-0.99789,1e-05,0.17152]
[1778281132993,49.64,80249.3,0.0,-0.99788,1e-05,0.17183]
[1778281139035,49.64,80249.1,0.0,-0.99788,1e-05,0.17175]
[1778281145078,49.64,80249.03,0.0,-0.99789,1e-05,0.17172]
[1778281150126,49.64,80247.96,0.0,-0.99789,1e-05,0.17131]
[1778281155148,49.64,80250.2,0.0,-0.99788,1e-05,0.17217]
[1778281165218,49.64,80250.54,0.0,-0.99788,1e-05,0.17231]
[1778281172268,49.64,80251.94,0.0,-0.99789,1e-05,0.17138]
[1778281174281,49.64,80257.31,0.0,-0.99786,1e-05,0.17346]
[1778281176297,49.64,80259.54,0.0,-0.99785,1e-05,0.17434]
[1778281181339,49.64,80259.09,0.0,-0.99785,1e-05,0.17416]
[1778281186369,49.64,80258.18,0.0,-0.99785,1e-05,0.1738]
[1778281191404,49.64,80257.48,0.0,-0.99786,1e-05,0.17353]
[1778281193418,49.64,80250.33,0.0,-0.9979,1e-05,0.17076]
[1778281194425,49.64,80244.41,0.0,-0.99793,1e-05,0.16849]
[1778281195432,49.64,80247.09,0.0,-0.99791,1e-05,0.16952]
[1778281200469,49.64,80249.09,0.0,-0.9979,1e-05,0.17028]
[1778281202482,49.64,80241.38,0.0,-0.99794,1e-05,0.16734]
[1778281205503,49.64,80239.95,0.0,-0.99795,1e-05,0.1668]
[1778281210538,49.64,80243.02,0.0,-0.99793,1e-05,0.16797]
[1778281215575,49.64,80243.96,0.0,-0.99793,1e-05,0.16832]
[1778281220611,49.64,80244.44,0.0,-0.99793,1e-05,0.16851]
[1778281225643,49.64,80245.55,0.0,-0.99792,1e-05,0.16893]
[1778281230678,49.64,80246.19,0.0,-0.99792,1e-05,0.16917]
[1778281235714,49.64,80245.47,0.0,-0.99794,1e-05,0.16745]
[1778281240750,49.64,80245.01,0.0,-0.99794,1e-05,0.16728]
[1778281245784,49.64,80245.3,0.0,-0.99794,1e-05,0.16739]
[1778281250819,49.64,80245.91,0.0,-0.99794,1e-05,0.16762]
[1778281256861,49.64,80246.15,0.0,-0.99794,1e-05,0.16771]
[1778281261895,49.64,80245.74,0.0,-0.99794,1e-05,0.16756]
[1778281267841,49.64,80245.37,0.0,-0.99794,1e-05,0.16742]
[1778281272973,49.64,80245.11,0.0,-0.99794,1e-05,0.16732]
[1778281279016,49.64,80244.85,0.0,-0.99794,1e-05,0.16722]
[1778281285058,49.64,80244.79,0.0,-0.99794,1e-05,0.1672]
[1778281291100,49.64,80245.32,0.0,-0.99796,1e-05,0.16596]
[1778281298155,49.64,80244.52,0.0,-0.99796,1e-05,0.16566]
[1778281303184,49.64,80243.98,0.0,-0.99796,1e-05,0.16546]
[1778281308218,49.64,80243.59,0.0,-0.99797,1e-05,0.16531]
[1778281313254,49.64,80242.26,0.0,-0.99797,1e-05,0.16481]
[1778281319296,49.64,80242.37,0.0,-0.99797,1e-05,0.16485]
[1778281324331,49.64,80241.16,0.0,-0.99798,1e-05,0.1644]
[1778281331380,49.64,80239.53,0.0,-0.99799,1e-05,0.1638]
[1778281333394,49.64,80246.67,0.0,-0.99795,1e-05,0.16647]
[1778281334401,49.64,80253.17,0.0,-0.99792,1e-05,0.16893]
[1778281335413,49.64,80258.39,0.0,-0.99789,1e-05,0.17094]
[1778281336415,49.64,80258.44,0.0,-0.99789,1e-05,0.17096]
[1778281339435,49.64,80253.4,0.0,-0.99792,1e-05,0.16902]
[1778281347497,49.64,80251.6,0.0,-0.99792,1e-05,0.16834]
[1778281353536,49.64,80248.71,0.0,-0.99796,1e-05,0.1658]
[1778281358572,49.64,80247.81,0.0,-0.99796,1e-05,0.16546]
[1778281364611,49.64,80247.06,0.0,-0.99797,1e-05,0.16518]
[1778281369646,49.64,80247.42,0.0,-0.99796,1e-05,0.16532]
[1778281374680,49.64,80246.8,0.0,-0.99797,1e-05,0.16508]
[1778281379719,49.64,80251.03,0.0,-0.99795,1e-05,0.16668]
[1778281383748,49.64,80250.18,0.0,-0.99795,1e-05,0.16635]
[1778281388784,49.64,80251.27,0.0,-0.99794,1e-05,0.16677]
[1778281393818,49.64,80250.29,0.0,-0.99795,1e-05,0.1664]
[1778281398853,49.64,80250.6,0.0,-0.99795,1e-05,0.16651]
[1778281403888,49.64,80253.7,0.0,-0.99793,1e-05,0.16769]
[1778281414969,49.64,80257.31,0.0,-0.99793,1e-05,0.16761]
[1778281422013,49.64,80258.66,0.0,-0.99792,1e-05,0.16812]
[1778281428056,49.64,80259.62,0.0,-0.99792,1e-05,0.16849]
[1778281433091,49.64,80260.15,0.0,-0.99792,1e-05,0.16869]
[1778281438126,49.64,80260.3,0.0,-0.99792,1e-05,0.16875]
[1778281443161,49.64,80260.29,0.0,-0.99792,1e-05,0.16874]
[1778281449106,49.64,80260.84,0.0,-0.99791,1e-05,0.16896]
[1778281454237,49.64,80261.4,0.0,-0.99791,1e-05,0.16917]
[1778281459273,49.64,80261.76,0.0,-0.99791,1e-05,0.16931]
[1778281464308,49.64,80262.13,0.0,-0.99791,1e-05,0.16945]
[1778281469347,49.64,80261.86,0.0,-0.99791,1e-05,0.16935]
[1778281474385,49.64,80262.63,0.0,-0.99792,1e-05,0.16818]
[1778281479416,49.64,80262.59,0.0,-0.99792,1e-05,0.16817]
[1778281483444,49.64,80255.22,0.0,-0.99796,1e-05,0.16538]
[1778281486466,49.64,80262.26,0.0,-0.99792,1e-05,0.16804]
[1778281491502,49.64,80259.97,0.0,-0.99793,1e-05,0.16717]
[1778281494522,49.64,80254.85,0.0,-0.99796,1e-05,0.16524]
[1778281498550,49.64,80250.7,0.0,-0.99798,1e-05,0.16369]
[1778281500565,49.64,80246.81,0.0,-0.998,0.0,0.16224]
[1778281502578,49.64,80237.41,0.0,-0.99805,0.0,0.1588]
[1778281503585,49.64,80235.79,0.0,-0.99806,0.0,0.15822]
[1778281506605,49.64,80230.65,0.0,-0.99808,0.0,0.15637]
[1778281511647,49.64,80227.94,0.0,-0.99809,0.0,0.1554]
[1778281513657,49.64,80221.8,0.0,-0.99812,0.0,0.15323]
[1778281514665,49.64,80219.2,0.0,-0.99813,0.0,0.15232]
[1778281518694,49.64,80217.2,0.0,-0.99814,0.0,0.15162]
[1778281523743,49.64,80215.56,0.0,-0.99815,0.0,0.15105]
[1778281529673,49.64,80213.16,0.0,-0.99816,0.0,0.15022]
[1778281531798,49.64,80208.09,0.0,-0.9982,0.0,0.14716]
[1778281533811,49.64,80202.44,0.0,-0.99823,0.0,0.14526]
[1778281538851,49.64,80202.35,0.0,-0.99823,0.0,0.14523]
[1778281545896,49.64,80203.53,0.0,-0.99822,0.0,0.14562]
[1778281550932,49.64,80201.93,0.0,-0.99823,0.0,0.14508]
[1778281555966,49.64,80201.06,0.0,-0.99823,0.0,0.14479]
[1778281561001,49.64,80201.76,0.0,-0.99823,0.0,0.14503]
[1778281566037,49.64,80201.46,0.0,-0.99823,0.0,0.14493]
[1778281571071,49.64,80200.32,0.0,-0.99824,0.0,0.14455]
[1778281574092,49.64,80195.06,0.0,-0.99826,0.0,0.1428]
[1778281579127,49.64,80194.75,0.0,-0.99826,0.0,0.14269]
[1778281584164,49.64,80195.03,0.0,-0.99826,0.0,0.14279]
[1778281589197,49.64,80200.73,0.0,-0.99823,0.0,0.14468]
[1778281593225,49.64,80204.75,0.0,-0.99823,0.0,0.14473]
[1778281599267,49.64,80208.31,0.0,-0.99822,0.0,0.14593]
[1778281608332,49.64,80212.7,0.0,-0.9982,0.0,0.14741]
[1778281615379,49.64,80215.2,0.0,-0.99819,0.0,0.14827]
[1778281621422,49.64,80215.99,0.0,-0.99818,0.0,0.14854]
[1778281623438,49.64,80222.95,0.0,-0.99815,0.0,0.15094]
[1778281628471,49.64,80224.75,0.0,-0.99814,0.0,0.15157]
[1778281633505,49.64,80224.35,0.0,-0.99814,0.0,0.15143]
[1778281639549,49.64,80224.41,0.0,-0.99814,0.0,0.15145]
[1778281644583,49.64,80224.31,0.0,-0.99814,0.0,0.15141]
[1778281649617,49.64,80224.06,0.0,-0.99814,0.0,0.15132]
[1778281654653,49.64,80224.32,0.0,-0.99816,0.0,0.15007]
[1778281659688,49.64,80224.17,0.0,-0.99816,0.0,0.15002]
[1778281664723,49.64,80224.43,0.0,-0.99816,0.0,0.15011]
[1778281670662,49.64,80223.85,0.0,-0.99816,0.0,0.14991]
[1778281675807,49.64,80224.98,0.0,-0.99816,0.0,0.1503]
[1778281680836,49.64,80226.74,0.0,-0.99815,0.0,0.15091]
[1778281685870,49.64,80225.09,0.0,-0.99816,0.0,0.15034]
[1778281692920,49.64,80225.56,0.0,-0.99815,0.0,0.1505]
[1778281697956,49.64,80224.75,0.0,-0.99816,0.0,0.15022]
[1778281702990,49.64,80226.0,0.0,-0.99815,0.0,0.15066]
[1778281708025,49.64,80225.76,0.0,-0.99815,0.0,0.15057]
[1778281716085,49.64,80225.85,0.0,-0.99817,0.0,0.14927]
[1778281721120,49.64,80227.9,0.0,-0.99816,0.0,0.14997]
[1778281726155,49.64,80227.78,0.0,-0.99816,0.0,0.14993]
[1778281732197,49.64,80227.33,0.0,-0.99816,0.0,0.14978]
[1778281738239,49.64,80227.27,0.0,-0.99816,0.0,0.14976]
[1778281743274,49.64,80225.29,0.0,-0.99817,0.0,0.14907]
[1778281748311,49.64,80224.86,0.0,-0.99817,0.0,0.14893]
[1778281753344,49.64,80224.21,0.0,-0.99818,0.0,0.1487]
[1778281760394,49.64,80224.61,0.0,-0.99817,0.0,0.14884]
[1778281765434,49.64,80224.28,0.0,-0.99818,0.0,0.14873]
[1778281770470,49.64,80227.2,0.0,-0.99816,0.0,0.14973]
[1778281775505,49.64,80226.87,0.0,-0.99818,0.0,0.14829]
[1778281781438,49.64,80226.77,0.0,-0.99818,0.0,0.14825]
[1778281786582,49.64,80226.52,0.0,-0.99818,0.0,0.14817]
[1778281792623,49.64,80227.54,0.0,-0.99818,0.0,0.14852]
[1778281798666,49.64,80227.07,0.0,-0.99818,0.0,0.14835]
[1778281803702,49.64,80226.69,0.0,-0.99818,0.0,0.14822]
[1778281808739,49.64,80226.47,0.0,-0.99818,0.0,0.14815]
[1778281819810,49.64,80226.18,0.0,-0.99818,0.0,0.14805]
[1778281825855,49.64,80225.82,0.0,-0.99818,0.0,0.14793]
[1778281830892,49.64,80225.3,0.0,-0.99819,0.0,0.14775]
[1778281835926,49.64,80225.06,0.0,-0.9982,0.0,0.14635]
[1778281840961,49.64,80223.52,0.0,-0.99821,0.0,0.14582]
[1778281845996,49.64,80224.2,0.0,-0.99821,0.0,0.14605]
[1778281851036,49.64,80223.54,0.0,-0.99821,0.0,0.14583]
[1778281858084,49.64,80224.45,0.0,-0.99821,0.0,0.14614]
[1778281863119,49.64,80224.09,0.0,-0.99821,0.0,0.14602]
[1778281868155,49.64,80223.66,0.0,-0.99821,0.0,0.14587]
[1778281880239,49.64,80224.87,0.0,-0.9982,0.0,0.14628]
[1778281885274,49.64,80225.04,0.0,-0.9982,0.0,0.14634]
[1778281890309,49.64,80225.15,0.0,-0.9982,0.0,0.14638]
[1778281891316,49.64,80225.22,0.0,-0.99822,0.0,0.14509]
[1778281898365,49.64,80225.91,0.0,-0.99822,0.0,0.14532]
[1778281904407,49.64,80227.52,0.0,-0.99821,0.0,0.14586]
[1778281909442,49.64,80227.22,0.0,-0.99821,0.0,0.14576]
[1778281918509,49.64,80227.34,0.0,-0.99821,0.0,0.1458]
[1778281924547,49.64,80226.45,0.0,-0.99821,0.0,0.1455]
[1778281932494,49.64,80226.2,0.0,-0.99821,0.0,0.14542]
[1778281937638,49.64,80226.42,0.0,-0.99821,0.0,0.14549]
[1778281941667,49.64,80233.71,0.0,-0.99818,0.0,0.14797]
[1778281950729,49.64,80231.49,0.0,-0.99819,0.0,0.14721]
[1778281962707,49.64,80228.86,0.0,-0.99822,0.0,0.145]
[1778281972777,49.64,80227.5,0.0,-0.99822,0.0,0.14454]
[1778281978927,49.64,80226.94,0.0,-0.99823,0.0,0.14435]
[1778281983960,49.64,80227.6,0.0,-0.99822,0.0,0.14458]
[1778281990002,49.64,80226.43,0.0,-0.99823,0.0,0.14418]
[1778281995043,49.64,80224.75,0.0,-0.99824,0.0,0.14362]
[1778282000074,49.64,80223.05,0.0,-0.99824,0.0,0.14305]
[1778282007123,49.64,80220.93,0.0,-0.99825,0.0,0.14235]
[1778282013164,49.64,80221.06,0.0,-0.99827,0.0,0.1411]
[1778282019207,49.64,80221.73,0.0,-0.99827,0.0,0.14132]
[1778282025249,49.64,80222.34,0.0,-0.99826,0.0,0.14153]
[1778282030284,49.64,80222.27,0.0,-0.99826,0.0,0.1415]
[1778282035320,49.64,80223.1,0.0,-0.99826,0.0,0.14178]
[1778282039347,49.64,80215.5,0.0,-0.99829,0.0,0.13928]
[1778282043377,49.64,80216.2,0.0,-0.99829,0.0,0.13951]
[1778282048410,49.64,80217.68,0.0,-0.99828,0.0,0.13999]
[1778282056465,49.64,80219.19,0.0,-0.99828,0.0,0.14049]
[1778282063407,49.64,80220.48,0.0,-0.99827,0.0,0.14091]
[1778282068551,49.64,80222.63,0.0,-0.99826,0.0,0.14162]
[1778282073586,49.64,80222.99,0.0,-0.99828,0.0,0.14045]
[1778282078622,49.64,80220.58,0.0,-0.99829,0.0,0.13966]
[1778282083658,49.64,80215.97,0.0,-0.99831,0.0,0.13817]
[1778282086697,49.64,80214.65,0.0,-0.99831,0.0,0.13774]
[1778282088710,49.64,80209.2,0.0,-0.99834,0.0,0.13599]
[1778282093746,49.64,80204.64,0.0,-0.99836,0.0,0.13454]
[1778282099788,49.64,80199.1,0.0,-0.99838,0.0,0.1328]
[1778282104823,49.64,80197.46,0.0,-0.99839,0.0,0.13229]
[1778282109858,49.64,80195.46,0.0,-0.99839,0.0,0.13167]
[1778282117914,49.64,80192.68,0.0,-0.9984,0.0,0.13081]
[1778282119928,49.64,80180.61,0.0,-0.99845,0.0,0.12714]
[1778282125969,49.64,80177.43,0.0,-0.99847,0.0,0.12618]
[1778282133898,49.64,80178.34,0.0,-0.99848,0.0,0.12528]
[1778282139061,49.64,80179.26,0.0,-0.99847,0.0,0.12555]
[1778282144096,49.64,80179.41,0.0,-0.99847,0.0,0.1256]
[1778282145103,49.64,80169.72,0.0,-0.99851,0.0,0.12274]
[1778282146111,49.64,80160.75,0.0,-0.99854,0.0,0.12015]
[1778282151144,49.64,80159.31,0.0,-0.99855,0.0,0.11974]
[1778282154166,49.64,80147.04,0.0,-0.9986,0.0,0.11628]
[1778282155172,49.64,80136.32,0.0,-0.99863,0.0,0.11334]
[1778282160208,49.64,80132.3,0.0,-0.99865,0.0,0.11225]
[1778282165243,49.64,80134.9,0.0,-0.99864,0.0,0.11295]
[1778282170278,49.64,80132.92,0.0,-0.99865,0.0,0.11241]
[1778282175313,49.64,80132.63,0.0,-0.99865,0.0,0.11234]
[1778282177329,49.64,80138.45,0.0,-0.99863,0.0,0.11392]
[1778282180354,49.64,80141.48,0.0,-0.99862,0.0,0.11475]
[1778282185386,49.64,80145.19,0.0,-0.9986,0.0,0.11577]
[1778282190421,49.64,80144.85,0.0,-0.9986,0.0,0.11567]
[1778282195457,49.64,80143.18,0.0,-0.99862,0.0,0.11412]
[1778282200493,49.64,80146.81,0.0,-0.99861,0.0,0.11512]
[1778282205531,49.64,80148.43,0.0,-0.9986,0.0,0.11556]
[1778282208553,49.64,80154.85,0.0,-0.99858,0.0,0.11735]
[1778282213588,49.64,80154.75,0.0,-0.99858,0.0,0.11732]
[1778282218623,49.64,80154.71,0.0,-0.99858,0.0,0.11731]
[1778282223657,49.64,80153.64,0.0,-0.99858,0.0,0.11701]
[1778282229699,49.64,80153.93,0.0,-0.99858,0.0,0.11709]
[1778282232720,49.64,80159.58,0.0,-0.99856,0.0,0.11868]
[1778282235742,49.64,80163.92,0.0,-0.99855,0.0,0.11992]
[1778282238764,49.64,80170.05,0.0,-0.99852,0.0,0.12168]
[1778282240778,49.64,80172.45,0.0,-0.99851,0.0,0.12238]
[1778282242790,49.64,80178.11,0.0,-0.99849,0.0,0.12404]
[1778282244806,49.64,80177.67,0.0,-0.99849,0.0,0.12391]
[1778282249841,49.64,80180.8,0.0,-0.99848,0.0,0.12483]
[1778282254875,49.64,80184.3,0.0,-0.99848,0.0,0.1247]
[1778282258903,49.64,80191.31,0.0,-0.99845,0.0,0.12679]
[1778282263938,49.64,80194.69,0.0,-0.99844,0.0,0.12781]
[1778282268979,49.64,80196.13,0.0,-0.99843,0.0,0.12824]
[1778282274008,49.64,80198.6,0.0,-0.99842,0.0,0.129]
[1778282281057,49.64,80201.81,0.0,-0.99841,0.0,0.12998]
[1778282286092,49.64,80201.18,0.0,-0.99841,0.0,0.12979]
[1778282291126,49.64,80200.21,0.0,-0.99842,0.0,0.12949]
[1778282296162,49.64,80201.06,0.0,-0.99841,0.0,0.12975]
[1778282301197,49.64,80204.06,0.0,-0.9984,0.0,0.13067]
[1778282306233,49.64,80200.43,0.0,-0.99842,0.0,0.12956]
[1778282311268,49.64,80200.19,0.0,-0.99843,0.0,0.12828]
[1778282316303,49.64,80197.36,0.0,-0.99844,0.0,0.12742]
[1778282322345,49.64,80198.65,0.0,-0.99844,0.0,0.12781]
[1778282329393,49.64,80198.6,0.0,-0.99844,0.0,0.12779]
[1778282335436,49.64,80197.44,0.0,-0.99844,0.0,0.12744]
[1778282341478,49.64,80197.4,0.0,-0.99844,0.0,0.12743]
[1778282353565,49.64,80196.54,0.0,-0.99845,0.0,0.12717]
[1778282358599,49.64,80198.57,0.0,-0.99844,0.0,0.12778]
[1778282360614,49.64,80203.32,0.0,-0.99842,0.0,0.12923]
[1778282365652,49.64,80203.34,0.0,-0.99842,0.0,0.12924]
[1778282370686,49.64,80203.44,0.0,-0.99842,0.0,0.12927]
[1778282375720,49.64,80202.76,0.0,-0.99844,0.0,0.12785]
[1778282385656,49.64,80202.63,0.0,-0.99844,0.0,0.12781]
[1778282390825,49.64,80202.71,0.0,-0.99844,0.0,0.12784]
[1778282395860,49.64,80204.48,0.0,-0.99843,0.0,0.12838]
[1778282400895,49.64,80205.14,0.0,-0.99843,0.0,0.12858]
[1778282406937,49.64,80207.27,0.0,-0.99842,0.0,0.12923]
[1778282411972,49.64,80211.69,0.0,-0.9984,0.0,0.13059]
[1778282413987,49.64,80214.41,0.0,-0.99839,0.0,0.13143]
[1778282419021,49.64,80214.97,0.0,-0.99839,0.0,0.1316]
[1778282426070,49.64,80215.46,0.0,-0.99838,0.0,0.13176]
[1778282431106,49.64,80216.01,0.0,-0.9984,0.0,0.1307]
[1778282442183,49.64,80215.53,0.0,-0.9984,0.0,0.13055]
[1778282447218,49.64,80215.62,0.0,-0.9984,0.0,0.13058]
[1778282452254,49.64,80215.52,0.0,-0.9984,0.0,0.13055]
[1778282454267,49.64,80221.12,0.0,-0.99838,0.0,0.13229]
[1778282463333,49.64,80219.78,0.0,-0.99838,0.0,0.13187]
[1778282468365,49.64,80218.4,0.0,-0.99839,0.0,0.13144]
[1778282473405,49.64,80215.75,0.0,-0.9984,0.0,0.13062]
[1778282481457,49.64,80215.63,0.0,-0.9984,0.0,0.13058]
[1778282486492,49.64,80205.4,0.0,-0.99844,0.0,0.12745]
[1778282487499,49.64,80199.39,0.0,-0.99846,0.0,0.12564]
[1778282493541,49.64,80202.49,0.0,-0.99847,0.0,0.12538]
[1778282502604,49.64,80206.04,0.0,-0.99845,0.0,0.12645]
[1778282509657,49.64,80208.64,0.0,-0.99844,0.0,0.12723]
[1778282514693,49.64,80210.0,0.0,-0.99844,0.0,0.12764]
[1778282524764,49.64,80211.38,0.0,-0.99843,0.0,0.12806]
[1778282525771,49.64,80205.09,0.0,-0.99846,0.0,0.12616]
[1778282526781,49.64,80200.08,0.0,-0.99848,0.0,0.12466]
[1778282527787,49.64,80198.83,0.0,-0.99848,0.0,0.12429]
[1778282532820,49.64,80199.6,0.0,-0.99848,0.0,0.12452]
[1778282537856,49.64,80198.99,0.0,-0.99848,0.0,0.12434]
[1778282542890,49.64,80197.73,0.0,-0.99849,0.0,0.12397]
[1778282549941,49.64,80198.08,0.0,-0.99848,0.0,0.12407]
[1778282556992,49.64,80197.94,0.0,-0.9985,0.0,0.12286]
[1778282564043,49.64,80197.82,0.0,-0.9985,0.0,0.12282]
[1778282569078,49.64,80199.58,0.0,-0.99849,0.0,0.12334]
[1778282571092,49.64,80194.22,0.0,-0.99851,0.0,0.12177]
[1778282573106,49.64,80193.72,0.0,-0.99851,0.0,0.12162]
[1778282578140,49.64,80194.75,0.0,-0.99851,0.0,0.12192]
[1778282585190,49.64,80195.21,0.0,-0.99851,0.0,0.12206]
[1778282590225,49.64,80195.94,0.0,-0.99851,0.0,0.12227]
[1778282595260,49.64,80196.08,0.0,-0.99851,0.0,0.12231]
[1778282603316,49.64,80195.84,0.0,-0.99851,0.0,0.12224]
[1778282608352,49.64,80195.86,0.0,-0.99851,0.0,0.12225]
[1778282617359,49.64,80195.64,0.0,-0.99852,0.0,0.12102]
[1778282622451,49.64,80195.84,0.0,-0.99852,0.0,0.12108]
[1778282627485,49.64,80195.51,0.0,-0.99852,0.0,0.12098]
[1778282632520,49.64,80195.64,0.0,-0.99852,0.0,0.12102]
[1778282637555,49.64,80194.45,0.0,-0.99853,0.0,0.12068]
[1778282643598,49.64,80192.52,0.0,-0.99853,0.0,0.12012]
[1778282655679,49.64,80189.11,0.0,-0.99855,0.0,0.11914]
[1778282660717,49.64,80188.52,0.0,-0.99855,0.0,0.11897]
[1778282667766,49.64,80187.59,0.0,-0.99855,0.0,0.11871]
[1778282672801,49.64,80185.73,0.0,-0.99857,0.0,0.11704]
[1778282675821,49.64,80182.31,0.0,-0.99859,0.0,0.11608]
[1778282680858,49.64,80183.1,0.0,-0.99858,0.0,0.11631]
[1778282685893,49.64,80183.25,0.0,-0.99858,0.0,0.11635]
[1778282692942,49.64,80182.89,0.0,-0.99858,0.0,0.11625]
[1778282694958,49.64,80177.23,0.0,-0.9986,0.0,0.11467]
[1778282695962,49.64,80169.54,0.0,-0.99863,0.0,0.11256]
[1778282696970,49.64,80168.33,0.0,-0.99864,0.0,0.11223]
[1778282702005,49.64,80165.43,0.0,-0.99865,0.0,0.11145]
[1778282707039,49.64,80167.46,0.0,-0.99864,0.0,0.112]
[1778282713082,49.64,80165.8,0.0,-0.99865,0.0,0.11155]
[1778282718118,49.64,80166.1,0.0,-0.99864,0.0,0.11163]
[1778282723152,49.64,80167.74,0.0,-0.99864,0.0,0.11207]
[1778282725166,49.64,80174.0,0.0,-0.99862,0.0,0.11378]
[1778282728187,49.64,80175.2,0.0,-0.99861,0.0,0.11411]
[1778282733222,49.64,80177.49,0.0,-0.99862,0.0,0.11363]
[1778282736243,49.64,80185.12,0.0,-0.99859,0.0,0.11575]
[1778282741279,49.64,80184.78,0.0,-0.99859,0.0,0.11565]
[1778282746314,49.64,80183.12,0.0,-0.9986,0.0,0.11519]
[1778282751352,49.64,80182.35,0.0,-0.9986,0.0,0.11498]
[1778282756383,49.64,80181.31,0.0,-0.9986,0.0,0.11469]
[1778282761419,49.64,80180.72,0.0,-0.9986,0.0,0.11453]
[1778282768430,49.64,80181.24,0.0,-0.9986,0.0,0.11467]
[1778282773503,49.64,80181.48,0.0,-0.9986,0.0,0.11474]
[1778282778537,49.64,80178.32,0.0,-0.99861,0.0,0.11386]
[1778282783573,49.64,80177.8,0.0,-0.99862,0.0,0.11372]
[1778282788608,49.64,80178.11,0.0,-0.99861,0.0,0.11381]
[1778282794651,49.64,80177.86,0.0,-0.99863,0.0,0.11263]
[1778282800693,49.64,80178.56,0.0,-0.99863,0.0,0.11282]
[1778282805729,49.64,80178.74,0.0,-0.99863,0.0,0.11287]
[1778282810765,49.64,80178.06,0.0,-0.99863,0.0,0.11269]
[1778282815799,49.64,80179.69,0.0,-0.99862,0.0,0.11313]
[1778282820836,49.64,80179.39,0.0,-0.99862,0.0,0.11305]
[1778282826875,49.64,80179.2,0.0,-0.99862,0.0,0.113]
[1778282838961,49.64,80179.11,0.0,-0.99862,0.0,0.11297]
[1778282848996,49.64,80178.98,0.0,-0.99862,0.0,0.11294]
[1778282854073,49.64,80179.37,0.0,-0.99864,0.0,0.11195]
[1778282861121,49.64,80179.53,0.0,-0.99864,0.0,0.11199]
[1778282867163,49.64,80179.69,0.0,-0.99864,0.0,0.11203]
[1778282872198,49.64,80179.51,0.0,-0.99864,0.0,0.11198]
[1778282877234,49.64,80179.53,0.0,-0.99864,0.0,0.11199]
[1778282883279,49.64,80179.81,0.0,-0.99863,0.0,0.11207]
[1778282888314,49.64,80179.64,0.0,-0.99864,0.0,0.11202]
[1778282893348,49.64,80180.69,0.0,-0.99863,0.0,0.11231]
[1778282898384,49.64,80181.44,0.0,-0.99863,0.0,0.11251]
[1778282903420,49.64,80182.46,0.0,-0.99863,0.0,0.11279]
[1778282908453,49.64,80181.16,0.0,-0.99863,0.0,0.11243]
[1778282913489,49.64,80179.82,0.0,-0.99865,0.0,0.11097]
[1778282918524,49.64,80178.46,0.0,-0.99865,0.0,0.11061]
[1778282923559,49.64,80179.3,0.0,-0.99865,0.0,0.11083]
[1778282928594,49.64,80178.95,0.0,-0.99865,0.0,0.11074]
[1778282933639,49.64,80178.31,0.0,-0.99865,0.0,0.11057]
[1778282938673,49.64,80176.24,0.0,-0.99866,0.0,0.11001]
[1778282943710,49.64,80176.33,0.0,-0.99866,0.0,0.11004]
[1778282949700,49.64,80175.42,0.0,-0.99866,0.0,0.10979]
[1778282955794,49.64,80175.48,0.0,-0.99866,0.0,0.10981]
[1778282962843,49.64,80175.9,0.0,-0.99866,0.0,0.10992]
[1778282969892,49.64,80175.36,0.0,-0.99866,0.0,0.10978]
[1778282979911,49.64,80175.56,0.0,-0.99868,0.0,0.10875]
[1778282986004,49.64,80175.38,0.0,-0.99868,0.0,0.10871]
[1778282991038,49.64,80174.55,0.0,-0.99868,0.0,0.10849]
[1778282996079,49.64,80174.36,0.0,-0.99868,0.0,0.10844]
[1778283000107,49.64,80169.26,0.0,-0.9987,0.0,0.10709]
[1778283001113,49.64,80161.13,0.0,-0.99873,0.0,0.10499]
[1778283002120,49.64,80160.15,0.0,-0.99873,0.0,0.10474]
[1778283005141,49.64,80155.87,0.0,-0.99874,0.0,0.10364]
[1778283010176,49.64,80156.11,0.0,-0.99874,0.0,0.10371]
[1778283015214,49.64,80154.12,0.0,-0.99875,0.0,0.1032]
[1778283018236,49.64,80147.81,0.0,-0.99877,0.0,0.10161]
[1778283023270,49.64,80149.1,0.0,-0.99877,0.0,0.10194]
[1778283030269,49.64,80150.34,0.0,-0.99876,0.0,0.10225]
[1778283035358,49.64,80150.32,0.0,-0.99877,0.0,0.10122]
[1778283042403,49.64,80149.63,0.0,-0.99878,0.0,0.10105]
[1778283048446,49.64,80151.42,0.0,-0.99877,0.0,0.1015]
[1778283053480,49.64,80153.6,0.0,-0.99876,0.0,0.10204]
[1778283059521,49.64,80153.25,0.0,-0.99876,0.0,0.10195]
[1778283063550,49.64,80148.14,0.0,-0.99878,0.0,0.10068]
[1778283067586,49.64,80142.57,0.0,-0.9988,0.0,0.09931]
[1778283072620,49.64,80142.76,0.0,-0.9988,0.0,0.09936]
[1778283077656,49.64,80144.18,0.0,-0.99879,0.0,0.09971]
[1778283083698,49.64,80144.49,0.0,-0.99879,0.0,0.09978]
[1778283090692,49.64,80144.21,0.0,-0.99879,0.0,0.09971]
[1778283095781,49.64,80142.78,0.0,-0.99881,0.0,0.09836]
[1778283101823,49.64,80142.75,0.0,-0.99881,0.0,0.09836]
[1778283106858,49.64,80141.08,0.0,-0.99882,0.0,0.09795]
[1778283108873,49.64,80133.74,0.0,-0.99884,0.0,0.09619]
[1778283113908,49.64,80132.36,0.0,-0.99884,0.0,0.09586]
[1778283118942,49.64,80133.39,0.0,-0.99884,0.0,0.09611]
[1778283123978,49.64,80140.13,0.0,-0.99882,0.0,0.09772]
[1778283129016,49.64,80139.43,0.0,-0.99882,0.0,0.09755]
[1778283134053,49.64,80140.48,0.0,-0.99882,0.0,0.09781]
[1778283139088,49.64,80140.47,0.0,-0.99882,0.0,0.0978]
[1778283144123,49.64,80143.43,0.0,-0.99881,0.0,0.09852]
[1778283149158,49.64,80149.75,0.0,-0.99879,0.0,0.10007]
[1778283151172,49.64,80152.9,0.0,-0.99879,0.0,0.09984]
[1778283156207,49.64,80153.26,0.0,-0.99879,0.0,0.09993]
[1778283161242,49.64,80152.72,0.0,-0.99879,0.0,0.09979]
[1778283166285,49.64,80151.69,0.0,-0.99879,0.0,0.09954]
[1778283171320,49.64,80151.95,0.0,-0.99879,0.0,0.0996]
[1778283177362,49.64,80151.69,0.0,-0.99879,0.0,0.09954]
[1778283183405,49.64,80151.3,0.0,-0.99879,0.0,0.09944]
[1778283188440,49.64,80152.69,0.0,-0.99879,0.0,0.09979]
[1778283196500,49.64,80152.18,0.0,-0.99879,0.0,0.09966]
[1778283201535,49.64,80150.95,0.0,-0.9988,0.0,0.09936]
[1778283206570,49.64,80151.55,0.0,-0.99879,0.0,0.0995]
[1778283211605,49.64,80150.63,0.0,-0.99881,0.0,0.09828]
[1778283213619,49.64,80145.52,0.0,-0.99883,0.0,0.09704]
[1778283218654,49.64,80140.86,0.0,-0.99884,0.0,0.09593]
[1778283221675,49.64,80138.86,0.0,-0.99885,0.0,0.09545]
[1778283230740,49.64,80138.47,0.0,-0.99885,0.0,0.09536]
[1778283236785,49.64,80137.87,0.0,-0.99885,0.0,0.09522]
[1778283241818,49.64,80136.58,0.0,-0.99885,0.0,0.09491]
[1778283246853,49.64,80131.57,0.0,-0.99887,0.0,0.09374]
[1778283252895,49.64,80131.84,0.0,-0.99887,0.0,0.0938]
[1778283258937,49.64,80133.03,0.0,-0.99886,0.0,0.09408]
[1778283263972,49.64,80133.17,0.0,-0.99886,0.0,0.09411]
[1778283269007,49.64,80133.38,0.0,-0.99886,0.0,0.09416]
[1778283274042,49.64,80134.62,0.0,-0.99887,0.0,0.09349]
[1778283279078,49.64,80135.89,0.0,-0.99887,0.0,0.09379]
[1778283283104,49.64,80141.08,0.0,-0.99885,0.0,0.095]
[1778283287134,49.64,80147.18,0.0,-0.99883,0.0,0.09645]
[1778283291161,49.64,80152.54,0.0,-0.99881,0.0,0.09774]
[1778283296196,49.64,80152.9,0.0,-0.99881,0.0,0.09783]
[1778283298211,49.64,80161.11,0.0,-0.99879,0.0,0.09984]
[1778283300224,49.64,80166.51,0.0,-0.99877,0.0,0.10118]
[1778283304252,49.64,80160.28,0.0,-0.99879,0.0,0.09963]
[1778283309291,49.64,80159.36,0.0,-0.99879,0.0,0.09941]
[1778283319359,49.64,80157.86,0.0,-0.9988,0.0,0.09904]
[1778283324394,49.64,80157.53,0.0,-0.9988,0.0,0.09896]
[1778283329430,49.64,80156.66,0.0,-0.9988,0.0,0.09875]
[1778283334465,49.64,80156.33,0.0,-0.99881,0.0,0.09767]
[1778283342522,49.64,80155.58,0.0,-0.99882,0.0,0.09748]
[1778283352531,49.64,80155.95,0.0,-0.99882,0.0,0.09757]
[1778283357625,49.64,80155.66,0.0,-0.99882,0.0,0.0975]
[1778283362661,49.64,80155.66,0.0,-0.99882,0.0,0.0975]
[1778283367696,49.64,80149.38,0.0,-0.99884,0.0,0.096]
[1778283372740,49.64,80141.94,0.0,-0.99886,0.0,0.09424]
[1778283373746,49.64,80137.05,0.0,-0.99887,0.0,0.0931]
[1778283376767,49.64,80136.11,0.0,-0.99888,0.0,0.09288]
[1778283382741,49.64,80137.94,0.0,-0.99887,0.0,0.0933]
[1778283387845,49.64,80123.8,0.0,-0.99891,0.0,0.09007]
[1778283388852,49.64,80116.69,0.0,-0.99894,0.0,0.08848]
[1778283389859,49.64,80115.9,0.0,-0.99894,0.0,0.0883]
[1778283394894,49.64,80110.86,0.0,-0.99896,0.0,0.08629]
[1778283396908,49.64,80104.53,0.0,-0.99898,0.0,0.08492]
[1778283398922,49.64,80109.65,0.0,-0.99897,0.0,0.08602]
[1778283403957,49.64,80114.15,0.0,-0.99895,0.0,0.087]
[1778283408992,49.64,80115.02,0.0,-0.99895,0.0,0.08719]
[1778283414030,49.64,80114.59,0.0,-0.99895,0.0,0.0871]
[1778283421079,49.64,80116.28,0.0,-0.99895,0.0,0.08747]
[1778283426115,49.64,80115.15,0.0,-0.99895,0.0,0.08722]
[1778283431151,49.64,80115.1,0.0,-0.99895,0.0,0.08721]
[1778283436186,49.64,80115.97,0.0,-0.99895,0.0,0.0874]
[1778283441221,49.64,80107.33,0.0,-0.99897,0.0,0.08552]
[1778283447263,49.64,80106.69,0.0,-0.99897,0.0,0.08538]
[1778283453231,49.64,80100.62,0.0,-0.999,0.0,0.08321]
[1778283455321,49.64,80092.66,0.0,-0.99902,0.0,0.08155]
[1778283458340,49.64,80096.87,0.0,-0.99901,0.0,0.08242]
[1778283460354,49.64,80103.0,0.0,-0.999,0.0,0.08371]
[1778283464382,49.64,80108.74,0.0,-0.99898,0.0,0.08493]
[1778283469416,49.64,80114.97,0.0,-0.99896,0.0,0.08627]
[1778283481501,49.64,80115.3,0.0,-0.99896,0.0,0.08635]
[1778283486535,49.64,80115.28,0.0,-0.99896,0.0,0.08634]
[1778283493585,49.64,80115.29,0.0,-0.99896,0.0,0.08634]
[1778283499627,49.64,80114.84,0.0,-0.99896,0.0,0.08625]
[1778283509694,49.64,80115.12,0.0,-0.99896,0.0,0.08631]
[1778283516747,49.64,80115.16,0.0,-0.99897,0.0,0.08541]
[1778283521781,49.64,80115.4,0.0,-0.99897,0.0,0.08547]
[1778283528830,49.64,80116.4,0.0,-0.99897,0.0,0.08568]
[1778283534872,49.64,80116.58,0.0,-0.99897,0.0,0.08572]
[1778283539908,49.64,80117.99,0.0,-0.99896,0.0,0.08603]
[1778283544945,49.64,80117.8,0.0,-0.99896,0.0,0.08598]
[1778283554007,49.64,80117.19,0.0,-0.99897,0.0,0.08585]
[1778283560050,49.64,80116.87,0.0,-0.99897,0.0,0.08578]
[1778283565085,49.64,80116.78,0.0,-0.99897,0.0,0.08576]
[1778283572135,49.64,80116.76,0.0,-0.99898,0.0,0.08486]
[1778283577168,49.64,80116.56,0.0,-0.99898,0.0,0.08482]
[1778283582204,49.64,80115.83,0.0,-0.99898,0.0,0.08466]
[1778283587240,49.64,80120.43,0.0,-0.99897,0.0,0.08565]
[1778283593281,49.64,80121.17,0.0,-0.99897,0.0,0.08581]
[1778283601337,49.64,80121.2,0.0,-0.99897,0.0,0.08582]
[1778283606373,49.64,80121.7,0.0,-0.99896,0.0,0.08593]
[1778283611408,49.64,80121.97,0.0,-0.99896,0.0,0.08598]
[1778283616443,49.64,80124.23,0.0,-0.99896,0.0,0.08648]
[1778283622487,49.64,80123.58,0.0,-0.99896,0.0,0.08633]
[1778283627520,49.64,80123.25,0.0,-0.99896,0.0,0.08626]
[1778283632556,49.64,80122.83,0.0,-0.99897,0.0,0.08527]
[1778283637590,49.64,80122.04,0.0,-0.99897,0.0,0.0851]
[1778283643632,49.64,80121.52,0.0,-0.99898,0.0,0.08498]
[1778283648667,49.64,80122.06,0.0,-0.99897,0.0,0.0851]
[1778283654709,49.64,80123.15,0.0,-0.99897,0.0,0.08534]
[1778283660750,49.64,80128.57,0.0,-0.99896,0.0,0.08651]
[1778283665786,49.64,80130.16,0.0,-0.99895,0.0,0.08686]
[1778283670821,49.64,80131.61,0.0,-0.99895,0.0,0.08718]
[1778283675856,49.64,80133.25,0.0,-0.99894,0.0,0.08754]
[1778283680891,49.64,80128.25,0.0,-0.99896,0.0,0.08644]
[1778283682907,49.64,80126.8,0.0,-0.99896,0.0,0.08613]
[1778283687941,49.64,80127.87,0.0,-0.99896,0.0,0.08636]
[1778283692977,49.64,80128.22,0.0,-0.99897,0.0,0.08553]
[1778283699018,49.64,80129.36,0.0,-0.99896,0.0,0.08577]
[1778283705060,49.64,80128.98,0.0,-0.99897,0.0,0.08569]
[1778283710097,49.64,80130.46,0.0,-0.99896,0.0,0.08601]
[1778283715131,49.64,80130.68,0.0,-0.99896,0.0,0.08606]
[1778283720167,49.64,80131.84,0.0,-0.99896,0.0,0.08631]
[1778283731244,49.64,80132.78,0.0,-0.99895,0.0,0.08652]
[1778283736279,49.64,80132.84,0.0,-0.99895,0.0,0.08653]
[1778283741313,49.64,80134.24,0.0,-0.99895,0.0,0.08684]
[1778283746349,49.64,80135.85,0.0,-0.99895,0.0,0.08719]
[1778283749370,49.64,80142.92,0.0,-0.99893,0.0,0.08876]
[1778283750377,49.64,80145.37,0.0,-0.99892,0.0,0.08931]
[1778283755412,49.64,80145.23,0.0,-0.99893,0.0,0.08834]
[1778283760448,49.64,80148.97,0.0,-0.99892,0.0,0.08918]
[1778283769511,49.64,80150.05,0.0,-0.99892,0.0,0.08942]
[1778283774546,49.64,80150.48,0.0,-0.99891,0.0,0.08952]
[1778283779581,49.64,80152.26,0.0,-0.99891,0.0,0.08992]
[1778283785550,49.64,80155.66,0.0,-0.9989,0.0,0.09069]
[1778283793679,49.64,80156.21,0.0,-0.9989,0.0,0.09082]
[1778283798714,49.64,80156.93,0.0,-0.99889,0.0,0.09098]
[1778283805690,49.64,80156.44,0.0,-0.9989,0.0,0.09087]
[1778283810798,49.64,80156.45,0.0,-0.9989,0.0,0.09087]
[1778283815833,49.64,80157.62,0.0,-0.9989,0.0,0.09019]
[1778283820868,49.64,80157.49,0.0,-0.9989,0.0,0.09016]
[1778283825902,49.64,80159.1,0.0,-0.9989,0.0,0.09053]
[1778283830937,49.64,80158.77,0.0,-0.9989,0.0,0.09045]
[1778283835974,49.64,80161.19,0.0,-0.99889,0.0,0.09101]
[1778283841008,49.64,80162.83,0.0,-0.99889,0.0,0.09138]
[1778283846068,49.64,80163.97,0.0,-0.99888,0.0,0.09164]
[1778283856041,49.64,80164.38,0.0,-0.99888,0.0,0.09174]
[1778283861173,49.64,80167.09,0.0,-0.99888,0.0,0.09236]
[1778283862180,49.64,80172.69,0.0,-0.99886,0.0,0.09367]
[1778283863187,49.64,80174.33,0.0,-0.99885,0.0,0.09406]
[1778283869229,49.64,80172.29,0.0,-0.99886,0.0,0.09358]
[1778283870237,49.64,80163.35,0.0,-0.99889,0.0,0.0915]
[1778283871244,49.64,80154.56,0.0,-0.99892,0.0,0.08856]
[1778283872253,49.64,80154.69,0.0,-0.99892,0.0,0.08859]
[1778283878296,49.64,80153.8,0.0,-0.99893,0.0,0.08839]
[1778283882324,49.64,80138.64,0.0,-0.99897,0.0,0.08506]
[1778283883332,49.64,80129.71,0.0,-0.999,0.0,0.08315]
[1778283884338,49.64,80129.66,0.0,-0.999,0.0,0.08314]
[1778283889373,49.64,80128.53,0.0,-0.999,0.0,0.08291]
[1778283893401,49.64,80118.54,0.0,-0.99903,0.0,0.08082]
[1778283894407,49.64,80111.61,0.0,-0.99904,0.0,0.0794]
[1778283895416,49.64,80113.01,0.0,-0.99904,0.0,0.07969]
[1778283900451,49.64,80110.84,0.0,-0.99905,0.0,0.07925]
[1778283905485,49.64,80117.77,0.0,-0.99903,0.0,0.08066]
[1778283906492,49.64,80121.21,0.0,-0.99902,0.0,0.08137]
[1778283911527,49.64,80120.61,0.0,-0.99902,0.0,0.08125]
[1778283914550,49.64,80126.16,0.0,-0.99901,0.0,0.08241]
[1778283915554,49.64,80128.83,0.0,-0.999,0.0,0.08297]
[1778283920590,49.64,80130.84,0.0,-0.99899,0.0,0.08339]
[1778283925625,49.64,80131.66,0.0,-0.99899,0.0,0.08357]
[1778283931667,49.64,80133.73,0.0,-0.99899,0.0,0.08311]
[1778283937711,49.64,80135.52,0.0,-0.99899,0.0,0.08349]
[1778283942752,49.64,80136.4,0.0,-0.99899,0.0,0.08368]
[1778283947782,49.64,80138.67,0.0,-0.99898,0.0,0.08417]
[1778283952817,49.64,80139.16,0.0,-0.99898,0.0,0.08427]
[1778283957852,49.64,80139.5,0.0,-0.99898,0.0,0.08434]
[1778283960873,49.64,80147.8,0.0,-0.99896,0.0,0.08614]
[1778283961884,49.64,80154.13,0.0,-0.99894,0.0,0.08753]
[1778283966918,49.64,80152.9,0.0,-0.99894,0.0,0.08726]
[1778283972957,49.64,80149.81,0.0,-0.99895,0.0,0.08658]
[1778283977992,49.64,80154.19,0.0,-0.99894,0.0,0.08754]
[1778283983027,49.64,80156.35,0.0,-0.99893,0.0,0.08802]
[1778283988063,49.64,80160.9,0.0,-0.99892,0.0,0.08904]
[1778283989069,49.64,80166.91,0.0,-0.9989,0.0,0.0904]
[1778283994104,49.64,80168.63,0.0,-0.99891,0.0,0.08984]
[1778283999143,49.64,80167.99,0.0,-0.99891,0.0,0.0897]
[1778284004179,49.64,80165.77,0.0,-0.99891,0.0,0.0892]
[1778284009214,49.64,80165.77,0.0,-0.99891,0.0,0.0892]
[1778284014251,49.64,80163.64,0.0,-0.99892,0.0,0.08872]
[1778284019286,49.64,80163.47,0.0,-0.99892,0.0,0.08868]
[1778284024320,49.64,80158.33,0.0,-0.99894,0.0,0.08753]
[1778284029356,49.64,80158.46,0.0,-0.99894,0.0,0.08756]
[1778284035398,49.64,80157.18,0.0,-0.99894,0.0,0.08728]
[1778284042447,49.64,80158.42,0.0,-0.99894,0.0,0.08755]
[1778284048489,49.64,80159.3,0.0,-0.99893,0.0,0.08775]
[1778284056547,49.64,80159.84,0.0,-0.99894,0.0,0.08694]
[1778284062589,49.64,80161.95,0.0,-0.99894,0.0,0.0874]
[1778284071652,49.64,80162.32,0.0,-0.99894,0.0,0.08749]
[1778284076687,49.64,80163.07,0.0,-0.99893,0.0,0.08765]
[1778284081724,49.64,80163.34,0.0,-0.99893,0.0,0.08771]
[1778284087662,49.64,80163.59,0.0,-0.99893,0.0,0.08777]
[1778284092799,49.64,80163.59,0.0,-0.99893,0.0,0.08777]
[1778284097833,49.64,80162.95,0.0,-0.99893,0.0,0.08763]
[1778284102868,49.64,80161.33,0.0,-0.99894,0.0,0.08727]
[1778284107909,49.64,80161.53,0.0,-0.99894,0.0,0.08731]
[1778284109923,49.64,80154.48,0.0,-0.99896,0.0,0.08576]
[1778284114958,49.64,80154.27,0.0,-0.99897,0.0,0.0848]
[1778284121000,49.64,80155.6,0.0,-0.99897,0.0,0.08509]
[1778284126035,49.64,80156.97,0.0,-0.99896,0.0,0.08539]
[1778284131070,49.64,80157.28,0.0,-0.99896,0.0,0.08546]
[1778284137112,49.64,80158.08,0.0,-0.99896,0.0,0.08563]
[1778284142146,49.64,80158.72,0.0,-0.99896,0.0,0.08577]
[1778284147182,49.64,80158.47,0.0,-0.99896,0.0,0.08571]
[1778284153225,49.64,80158.11,0.0,-0.99896,0.0,0.08564]
[1778284158262,49.64,80158.54,0.0,-0.99896,0.0,0.08573]
[1778284163296,49.64,80158.73,0.0,-0.99896,0.0,0.08577]
[1778284171353,49.64,80159.68,0.0,-0.99896,0.0,0.08506]
[1778284178296,49.64,80160.33,0.0,-0.99896,0.0,0.0852]
[1778284188366,49.64,80160.81,0.0,-0.99896,0.0,0.08531]
[1778284193509,49.64,80160.3,0.0,-0.99896,0.0,0.0852]
[1778284199550,49.64,80160.56,0.0,-0.99896,0.0,0.08525]
[1778284204585,49.64,80160.45,0.0,-0.99896,0.0,0.08523]
[1778284210626,49.64,80160.67,0.0,-0.99896,0.0,0.08528]
[1778284218577,49.64,80160.94,0.0,-0.99896,0.0,0.08533]
[1778284224722,49.64,80161.12,0.0,-0.99896,0.0,0.08537]
[1778284230767,49.64,80160.98,0.0,-0.99896,0.0,0.08534]
[1778284235802,49.64,80161.09,0.0,-0.99897,0.0,0.08445]
[1778284240836,49.64,80161.79,0.0,-0.99897,0.0,0.0846]
[1778284248893,49.64,80161.61,0.0,-0.99897,0.0,0.08457]
[1778284253929,49.64,80165.31,0.0,-0.99896,0.0,0.08537]
[1778284259970,49.64,80164.24,0.0,-0.99896,0.0,0.08513]
[1778284265010,49.64,80164.53,0.0,-0.99896,0.0,0.0852]
[1778284270040,49.64,80169.37,0.0,-0.99895,0.0,0.08625]
[1778284275074,49.64,80168.41,0.0,-0.99895,0.0,0.08604]
[1778284280110,49.64,80170.06,0.0,-0.99895,0.0,0.08641]
[1778284285146,49.64,80173.73,0.0,-0.99894,0.0,0.08722]
[1778284290180,49.64,80175.08,0.0,-0.99893,0.0,0.08752]
[1778284292194,49.64,80177.46,0.0,-0.99894,0.0,0.08711]
[1778284297229,49.64,80177.14,0.0,-0.99894,0.0,0.08704]
[1778284302264,49.64,80176.56,0.0,-0.99894,0.0,0.08691]
[1778284307299,49.64,80171.32,0.0,-0.99895,0.0,0.08576]
[1778284310320,49.64,80163.62,0.0,-0.99898,0.0,0.08409]
[1778284316362,49.64,80160.37,0.0,-0.99898,0.0,0.08339]
[1778284324418,49.64,80159.92,0.0,-0.99899,0.0,0.0833]
[1778284329456,49.64,80160.83,0.0,-0.99898,0.0,0.08349]
[1778284334488,49.64,80161.4,0.0,-0.99898,0.0,0.08361]
[1778284339523,49.64,80165.38,0.0,-0.99897,0.0,0.08447]
[1778284344561,49.64,80165.66,0.0,-0.99897,0.0,0.08453]
[1778284349593,49.64,80166.35,0.0,-0.99897,0.0,0.08468]
[1778284354632,49.64,80167.74,0.0,-0.99897,0.0,0.08406]
[1778284359671,49.64,80167.83,0.0,-0.99897,0.0,0.08408]
[1778284364704,49.64,80166.82,0.0,-0.99898,0.0,0.08387]
[1778284369738,49.64,80169.21,0.0,-0.99897,0.0,0.08438]
[1778284375780,49.64,80168.94,0.0,-0.99897,0.0,0.08432]
[1778284380814,49.64,80169.15,0.0,-0.99897,0.0,0.08437]
[1778284385850,49.64,80169.13,0.0,-0.99897,0.0,0.08436]
[1778284390889,49.64,80168.83,0.0,-0.99897,0.0,0.0843]
[1778284395924,49.64,80168.74,0.0,-0.99897,0.0,0.08428]
[1778284400959,49.64,80168.4,0.0,-0.99897,0.0,0.08421]
[1778284409019,49.64,80167.88,0.0,-0.99897,0.0,0.08409]
[1778284414053,49.64,80167.2,0.0,-0.99899,0.0,0.08304]
[1778284419988,49.64,80167.5,0.0,-0.99899,0.0,0.08311]
[1778284425130,49.64,80167.59,0.0,-0.99899,0.0,0.08312]
[1778284431174,49.64,80166.0,0.0,-0.99899,0.0,0.08279]
[1778284437222,49.64,80164.8,0.0,-0.99899,0.0,0.08253]
[1778284444263,49.64,80163.81,0.0,-0.999,0.0,0.08232]
[1778284450205,49.64,80162.01,0.0,-0.999,0.0,0.08194]
[1778284455340,49.64,80162.21,0.0,-0.999,0.0,0.08199]
[1778284469435,49.64,80162.47,0.0,-0.999,0.0,0.08204]
[1778284474473,49.64,80162.49,0.0,-0.99901,0.0,0.08115]
[1778284480415,49.64,80162.77,0.0,-0.99901,0.0,0.08121]
[1778284489578,49.64,80163.18,0.0,-0.99901,0.0,0.0813]
[1778284495621,49.64,80163.25,0.0,-0.99901,0.0,0.08131]
[1778284496630,49.64,80152.35,0.0,-0.99904,0.0,0.07906]
[1778284501680,49.64,80148.7,0.0,-0.99905,0.0,0.07832]
[1778284503691,49.64,80155.22,0.0,-0.99903,0.0,0.07965]
[1778284504698,49.64,80163.33,0.0,-0.99901,0.0,0.08133]
[1778284505706,49.64,80163.65,0.0,-0.99901,0.0,0.0814]
[1778284510746,49.64,80162.86,0.0,-0.99901,0.0,0.08123]
[1778284515775,49.64,80161.97,0.0,-0.99901,0.0,0.08104]
[1778284520810,49.64,80163.38,0.0,-0.99901,0.0,0.08134]
[1778284525845,49.64,80165.15,0.0,-0.999,0.0,0.08171]
[1778284532894,49.64,80165.26,0.0,-0.99901,0.0,0.08084]
[1778284537929,49.64,80163.68,0.0,-0.99902,0.0,0.08051]
[1778284542965,49.64,80163.83,0.0,-0.99902,0.0,0.08055]
[1778284549007,49.64,80164.15,0.0,-0.99902,0.0,0.08061]
[1778284554042,49.64,80166.23,0.0,-0.99901,0.0,0.08104]
[1778284559077,49.64,80166.16,0.0,-0.99901,0.0,0.08103]
[1778284564112,49.64,80165.56,0.0,-0.99901,0.0,0.08091]
[1778284569147,49.64,80165.51,0.0,-0.99901,0.0,0.08089]
[1778284581115,49.64,80166.41,0.0,-0.99901,0.0,0.08108]
[1778284588280,49.64,80166.42,0.0,-0.99901,0.0,0.08108]
[1778284593314,49.64,80167.87,0.0,-0.99902,0.0,0.0805]
[1778284598350,49.64,80181.62,0.0,-0.99898,0.0,0.0834]
[1778284604391,49.64,80179.33,0.0,-0.99899,0.0,0.08291]
[1778284609427,49.64,80177.88,0.0,-0.99899,0.0,0.0826]
[1778284621398,49.64,80175.45,0.0,-0.999,0.0,0.08209]
[1778284626546,49.64,80171.58,0.0,-0.99901,0.0,0.08127]
[1778284631582,49.64,80172.33,0.0,-0.99901,0.0,0.08143]
[1778284639638,49.64,80171.79,0.0,-0.99901,0.0,0.08132]
[1778284644673,49.64,80171.66,0.0,-0.99901,0.0,0.08129]
[1778284649709,49.64,80171.13,0.0,-0.99901,0.0,0.08118]
[1778284654743,49.64,80170.87,0.0,-0.99902,0.0,0.08024]
[1778284659781,49.64,80172.53,0.0,-0.99902,0.0,0.08058]
[1778284669849,49.64,80171.76,0.0,-0.99902,0.0,0.08042]
[1778284674887,49.64,80171.13,0.0,-0.99902,0.0,0.08029]
[1778284679923,49.64,80171.32,0.0,-0.99902,0.0,0.08033]
[1778284689993,49.64,80170.94,0.0,-0.99902,0.0,0.08025]
[1778284695029,49.64,80172.79,0.0,-0.99901,0.0,0.08063]
[1778284700063,49.64,80173.44,0.0,-0.99901,0.0,0.08077]
[1778284705098,49.64,80173.1,0.0,-0.99901,0.0,0.0807]
[1778284710133,49.64,80172.26,0.0,-0.99902,0.0,0.08052]
[1778284718189,49.64,80170.83,0.0,-0.99903,0.0,0.07935]
[1778284731277,49.64,80170.58,0.0,-0.99903,0.0,0.07929]
[1778284740343,49.64,80170.67,0.0,-0.99903,0.0,0.07931]
[1778284742357,49.64,80165.44,0.0,-0.99905,0.0,0.07825]
[1778284750417,49.64,80167.33,0.0,-0.99904,0.0,0.07863]
[1778284759476,49.64,80170.55,0.0,-0.99903,0.0,0.07929]
[1778284764511,49.64,80170.23,0.0,-0.99903,0.0,0.07922]
[1778284769546,49.64,80170.58,0.0,-0.99903,0.0,0.07929]
[1778284776595,49.64,80171.01,0.0,-0.99904,0.0,0.07851]
[1778284782522,49.64,80171.36,0.0,-0.99904,0.0,0.07858]
[1778284787672,49.64,80170.92,0.0,-0.99904,0.0,0.07849]
[1778284793714,49.64,80171.07,0.0,-0.99904,0.0,0.07852]
[1778284800787,49.64,80168.63,0.0,-0.99905,0.0,0.07802]
[1778284805802,49.64,80172.39,0.0,-0.99904,0.0,0.07879]
[1778284810836,49.64,80170.43,0.0,-0.99904,0.0,0.07839]
[1778284817885,49.64,80170.69,0.0,-0.99904,0.0,0.07844]
[1778284820906,49.64,80177.24,0.0,-0.99902,0.0,0.07978]
[1778284826949,49.64,80179.74,0.0,-0.99902,0.0,0.0803]
[1778284832990,49.64,80179.36,0.0,-0.99903,0.0,0.07934]
[1778284838030,49.64,80180.07,0.0,-0.99903,0.0,0.07948]
[1778284844069,49.64,80179.65,0.0,-0.99903,0.0,0.0794]
[1778284850111,49.64,80179.81,0.0,-0.99903,0.0,0.07943]
[1778284855145,49.64,80179.2,0.0,-0.99903,0.0,0.0793]
[1778284860189,49.64,80178.64,0.0,-0.99903,0.0,0.07919]
[1778284863202,49.64,80173.84,0.0,-0.99904,0.0,0.07821]
[1778284869250,49.64,80174.58,0.0,-0.99904,0.0,0.07836]
[1778284875286,49.64,80175.63,0.0,-0.99904,0.0,0.07857]
[1778284881331,49.64,80176.48,0.0,-0.99904,0.0,0.07875]
[1778284886366,49.64,80177.33,0.0,-0.99903,0.0,0.07892]
[1778284891401,49.64,80176.59,0.0,-0.99905,0.0,0.0779]
[1778284899456,49.64,80177.72,0.0,-0.99904,0.0,0.07812]
[1778284904492,49.64,80178.01,0.0,-0.99904,0.0,0.07818]
[1778284908521,49.64,80172.12,0.0,-0.99906,0.0,0.077]
[1778284910534,49.64,80169.63,0.0,-0.99907,0.0,0.0765]
[1778284920604,49.64,80168.89,0.0,-0.99907,0.0,0.07635]
[1778284925639,49.64,80165.04,0.0,-0.99908,0.0,0.07559]
[1778284930674,49.64,80163.49,0.0,-0.99908,0.0,0.07528]
[1778284935710,49.64,80164.55,0.0,-0.99908,0.0,0.07549]
[1778284940744,49.64,80163.82,0.0,-0.99908,0.0,0.07535]
[1778284945782,49.64,80163.45,0.0,-0.99908,0.0,0.07528]
[1778284947792,49.64,80157.79,0.0,-0.9991,0.0,0.07417]
[1778284953717,49.64,80153.97,0.0,-0.99912,0.0,0.07261]
[1778284958869,49.64,80149.79,0.0,-0.99913,0.0,0.07182]
[1778284963904,49.64,80147.71,0.0,-0.99913,0.0,0.07143]
[1778284968940,49.64,80144.7,0.0,-0.99914,0.0,0.07086]
[1778284973975,49.64,80144.74,0.0,-0.99914,0.0,0.07087]
[1778284981023,49.64,80144.17,0.0,-0.99914,0.0,0.07076]
[1778284986071,49.64,80140.22,0.0,-0.99915,0.0,0.07003]
[1778284991106,49.64,80136.32,0.0,-0.99916,0.0,0.06932]
[1778284997148,49.64,80136.95,0.0,-0.99916,0.0,0.06943]
[1778285003190,49.64,80136.91,0.0,-0.99916,0.0,0.06943]
[1778285010239,49.64,80139.3,0.0,-0.99915,0.0,0.06986]
[1778285015274,49.64,80139.3,0.0,-0.99916,0.0,0.06907]
[1778285024211,49.64,80138.92,0.0,-0.99916,0.0,0.069]
[1778285032394,49.64,80139.64,0.0,-0.99916,0.0,0.06913]
[1778285039442,49.64,80140.41,0.0,-0.99916,0.0,0.06927]
[1778285044477,49.64,80145.7,0.0,-0.99915,0.0,0.07024]
[1778285050520,49.64,80147.9,0.0,-0.99914,0.0,0.07065]
[1778285055557,49.64,80148.67,0.0,-0.99914,0.0,0.07079]
[1778285063612,49.64,80149.54,0.0,-0.99914,0.0,0.07096]
[1778285068647,49.64,80150.33,0.0,-0.99913,0.0,0.0711]
[1778285073681,49.64,80150.79,0.0,-0.99914,0.0,0.07038]
[1778285079723,49.64,80149.41,0.0,-0.99915,0.0,0.07013]
[1778285083754,49.64,80143.81,0.0,-0.99916,0.0,0.0691]
[1778285088787,49.64,80142.42,0.0,-0.99916,0.0,0.06884]
[1778285093822,49.64,80140.62,0.0,-0.99917,0.0,0.06852]
[1778285098857,49.64,80140.49,0.0,-0.99917,0.0,0.06849]
[1778285103894,49.64,80141.75,0.0,-0.99917,0.0,0.06872]
[1778285109945,49.64,80142.47,0.0,-0.99916,0.0,0.06885]
[1778285115987,49.64,80142.37,0.0,-0.99916,0.0,0.06883]
[1778285124924,49.64,80142.31,0.0,-0.99916,0.0,0.06882]
[1778285134995,49.64,80141.75,0.0,-0.99917,0.0,0.06793]
[1778285143175,49.64,80141.78,0.0,-0.99917,0.0,0.06794]
[1778285149226,49.64,80140.78,0.0,-0.99918,0.0,0.06776]
[1778285154265,49.64,80144.84,0.0,-0.99917,0.0,0.06849]
[1778285162311,49.64,80146.17,0.0,-0.99916,0.0,0.06873]
[1778285167347,49.64,80140.27,0.0,-0.99918,0.0,0.06767]
[1778285172383,49.64,80139.15,0.0,-0.99918,0.0,0.06747]
[1778285180439,49.64,80137.68,0.0,-0.99918,0.0,0.06721]
[1778285185478,49.64,80140.1,0.0,-0.99918,0.0,0.06764]
[1778285190510,49.64,80140.1,0.0,-0.99918,0.0,0.06764]
[1778285195548,49.64,80139.73,0.0,-0.99919,0.0,0.06679]
[1778285200581,49.64,80140.32,0.0,-0.99919,0.0,0.0669]
[1778285206623,49.64,80140.52,0.0,-0.99919,0.0,0.06693]
[1778285211658,49.64,80139.94,0.0,-0.99919,0.0,0.06683]
[1778285218707,49.64,80138.91,0.0,-0.99919,0.0,0.06665]
[1778285223742,49.64,80139.89,0.0,-0.99919,0.0,0.06682]
[1778285228777,49.64,80140.53,0.0,-0.99919,0.0,0.06694]
[1778285235711,49.64,80140.59,0.0,-0.99919,0.0,0.06695]
[1778285241870,49.64,80140.59,0.0,-0.99919,0.0,0.06695]
[1778285246910,49.64,80140.26,0.0,-0.99919,0.0,0.06689]
[1778285254965,49.64,80140.44,0.0,-0.9992,0.0,0.06615]
[1778285260002,49.64,80140.43,0.0,-0.9992,0.0,0.06614]
[1778285265036,49.64,80138.96,0.0,-0.9992,0.0,0.06589]
[1778285270072,49.64,80134.87,0.0,-0.99921,0.0,0.06517]
[1778285275110,49.64,80133.14,0.0,-0.99921,0.0,0.06487]
[1778285280142,49.64,80130.34,0.0,-0.99922,0.0,0.06439]
[1778285285177,49.64,80131.7,0.0,-0.99922,0.0,0.06463]
[1778285290213,49.64,80133.88,0.0,-0.99921,0.0,0.065]
[1778285296131,49.64,80142.12,0.0,-0.99919,0.0,0.06644]
[1778285301290,49.64,80142.82,0.0,-0.99919,0.0,0.06657]
[1778285306325,49.64,80143.35,0.0,-0.99919,0.0,0.06666]
[1778285312367,49.64,80145.23,0.0,-0.99919,0.0,0.06622]
[1778285317401,49.64,80145.29,0.0,-0.99919,0.0,0.06623]
[1778285322436,49.64,80145.86,0.0,-0.99919,0.0,0.06633]
[1778285327472,49.64,80144.97,0.0,-0.9992,0.0,0.06617]
[1778285333514,49.64,80146.02,0.0,-0.99919,0.0,0.06636]
[1778285338549,49.64,80146.48,0.0,-0.99919,0.0,0.06644]
[1778285344591,49.64,80146.91,0.0,-0.99919,0.0,0.06651]
[1778285349626,49.64,80147.05,0.0,-0.99919,0.0,0.06654]
[1778285354661,49.64,80147.15,0.0,-0.99919,0.0,0.06656]
[1778285359696,49.64,80147.64,0.0,-0.99919,0.0,0.06664]
[1778285364731,49.64,80147.17,0.0,-0.99919,0.0,0.06656]
[1778285369767,49.64,80144.21,0.0,-0.9992,0.0,0.06604]
[1778285375807,49.64,80142.99,0.0,-0.99921,0.0,0.06506]
[1778285380844,49.64,80142.38,0.0,-0.99921,0.0,0.06495]
[1778285385878,49.64,80140.46,0.0,-0.99921,0.0,0.06462]
[1778285390913,49.64,80139.8,0.0,-0.99922,0.0,0.06451]
[1778285395947,49.64,80134.89,0.0,-0.99923,0.0,0.06367]
[1778285398969,49.64,80128.76,0.0,-0.99924,0.0,0.06263]
[1778285400983,49.64,80123.0,0.0,-0.99925,0.0,0.06167]
[1778285407026,49.64,80120.89,0.0,-0.99926,0.0,0.06132]
[1778285412060,49.64,80118.63,0.0,-0.99926,0.0,0.06095]
[1778285417094,49.64,80117.89,0.0,-0.99926,0.0,0.06083]
[1778285422133,49.64,80117.86,0.0,-0.99926,0.0,0.06082]
[1778285427164,49.64,80117.58,0.0,-0.99926,0.0,0.06078]
[1778285432200,49.64,80117.43,0.0,-0.99927,0.0,0.06004]
[1778285437237,49.64,80119.18,0.0,-0.99927,0.0,0.06032]
[1778285442269,49.64,80120.02,0.0,-0.99927,0.0,0.06046]
[1778285447305,49.64,80120.59,0.0,-0.99927,0.0,0.06055]
[1778285456370,49.64,80121.5,0.0,-0.99927,0.0,0.0607]
[1778285461403,49.64,80121.21,0.0,-0.99927,0.0,0.06065]
[1778285467327,49.64,80121.85,0.0,-0.99926,0.0,0.06075]
[1778285472481,49.64,80122.43,0.0,-0.99926,0.0,0.06085]
[1778285473487,49.64,80135.44,0.0,-0.99923,0.0,0.06301]
[1778285474494,49.64,80140.52,0.0,-0.99922,0.0,0.06387]
[1778285479529,49.64,80142.44,0.0,-0.99922,0.0,0.0642]
[1778285484565,49.64,80142.87,0.0,-0.99922,0.0,0.06428]
[1778285491613,49.64,80143.52,0.0,-0.99923,0.0,0.06363]
[1778285497536,49.64,80149.26,0.0,-0.99921,0.0,0.06462]
[1778285502693,49.64,80148.87,0.0,-0.99921,0.0,0.06455]
[1778285507730,49.64,80149.38,0.0,-0.99921,0.0,0.06464]
[1778285511755,49.64,80154.73,0.0,-0.9992,0.0,0.06557]
[1778285514776,49.64,80159.13,0.0,-0.99919,0.0,0.06635]
[1778285516807,49.64,80153.63,0.0,-0.9992,0.0,0.06538]
[1778285521842,49.64,80152.32,0.0,-0.99921,0.0,0.06515]
[1778285526877,49.64,80148.14,0.0,-0.99922,0.0,0.06443]
[1778285529899,49.64,80143.68,0.0,-0.99923,0.0,0.06366]
[1778285534933,49.64,80140.7,0.0,-0.99923,0.0,0.06315]
[1778285539969,49.64,80140.95,0.0,-0.99923,0.0,0.0632]
[1778285545004,49.64,80139.78,0.0,-0.99923,0.0,0.063]
[1778285550038,49.64,80139.07,0.0,-0.99924,0.0,0.06288]
[1778285555076,49.64,80138.58,0.0,-0.99925,0.0,0.06206]
[1778285560108,49.64,80137.41,0.0,-0.99925,0.0,0.06186]
[1778285565142,49.64,80137.12,0.0,-0.99925,0.0,0.06181]
[1778285570177,49.64,80137.17,0.0,-0.99925,0.0,0.06182]
[1778285575213,49.64,80148.79,0.0,-0.99922,0.0,0.06378]
[1778285576219,49.64,80148.81,0.0,-0.99922,0.0,0.06378]
[1778285581255,49.64,80149.1,0.0,-0.99922,0.0,0.06383]
[1778285586290,49.64,80154.06,0.0,-0.99921,0.0,0.06469]
[1778285591324,49.64,80155.9,0.0,-0.99921,0.0,0.06501]
[1778285596359,49.64,80157.76,0.0,-0.9992,0.0,0.06533]
[1778285604416,49.64,80160.24,0.0,-0.9992,0.0,0.06576]
[1778285609450,49.64,80162.44,0.0,-0.99919,0.0,0.06615]
[1778285614486,49.64,80161.56,0.0,-0.9992,0.0,0.06522]
[1778285619522,49.64,80161.63,0.0,-0.9992,0.0,0.06524]
[1778285624558,49.64,80158.87,0.0,-0.99921,0.0,0.06475]
[1778285629593,49.64,80157.47,0.0,-0.99921,0.0,0.06451]
[1778285638519,49.64,80155.43,0.0,-0.99922,0.0,0.06416]
[1778285645705,49.64,80154.89,0.0,-0.99922,0.0,0.06407]
[1778285647718,49.64,80147.39,0.0,-0.99924,0.0,0.06279]
[1778285649731,49.64,80153.1,0.0,-0.99922,0.0,0.06376]
[1778285654767,49.64,80155.26,0.0,-0.99922,0.0,0.06413]
[1778285659802,49.64,80158.04,0.0,-0.99921,0.0,0.06461]
[1778285664837,49.64,80159.6,0.0,-0.99921,0.0,0.06488]
[1778285669876,49.64,80162.1,0.0,-0.9992,0.0,0.06532]
[1778285676926,49.64,80161.81,0.0,-0.99921,0.0,0.0645]
[1778285688000,49.64,80162.39,0.0,-0.99921,0.0,0.0646]
[1778285698070,49.64,80162.7,0.0,-0.99921,0.0,0.06465]
[1778285703108,49.64,80162.82,0.0,-0.99921,0.0,0.06467]
[1778285708143,49.64,80162.55,0.0,-0.99921,0.0,0.06463]
[1778285714185,49.64,80156.97,0.0,-0.99922,0.0,0.06367]
[1778285717205,49.64,80149.7,0.0,-0.99924,0.0,0.06243]
[1778285719219,49.64,80147.09,0.0,-0.99924,0.0,0.062]
[1778285728286,49.64,80146.45,0.0,-0.99925,0.0,0.06189]
[1778285733321,49.64,80146.65,0.0,-0.99925,0.0,0.06119]
[1778285738357,49.64,80146.11,0.0,-0.99926,0.0,0.0611]
[1778285744399,49.64,80146.05,0.0,-0.99926,0.0,0.06109]
[1778285749434,49.64,80145.87,0.0,-0.99926,0.0,0.06106]
[1778285754468,49.64,80145.85,0.0,-0.99926,0.0,0.06105]
[1778285760511,49.64,80145.52,0.0,-0.99926,0.0,0.061]
[1778285765546,49.64,80139.19,0.0,-0.99927,0.0,0.05996]
[1778285770581,49.64,80139.37,0.0,-0.99927,0.0,0.05999]
[1778285776622,49.64,80139.24,0.0,-0.99927,0.0,0.05997]
[1778285781658,49.64,80139.11,0.0,-0.99927,0.0,0.05995]
[1778285786695,49.64,80136.74,0.0,-0.99928,0.0,0.05957]
[1778285791730,49.64,80132.83,0.0,-0.99929,0.0,0.05823]
[1778285796763,49.64,80129.0,0.0,-0.9993,0.0,0.05763]
[1778285801800,49.64,80125.32,0.0,-0.99931,0.0,0.05705]
[1778285809717,49.64,80122.73,0.0,-0.99931,0.0,0.05665]
[1778285814890,49.64,80125.4,0.0,-0.99931,0.0,0.05707]
[1778285820932,49.64,80124.97,0.0,-0.99931,0.0,0.057]
[1778285825966,49.64,80125.25,0.0,-0.99931,0.0,0.05704]
[1778285829994,49.64,80134.76,0.0,-0.99929,0.0,0.05854]
[1778285835035,49.64,80134.96,0.0,-0.99929,0.0,0.05857]
[1778285840074,49.64,80136.24,0.0,-0.99929,0.0,0.05877]
[1778285845105,49.64,80137.17,0.0,-0.99928,0.0,0.05892]
[1778285852157,49.64,80136.75,0.0,-0.99929,0.0,0.05814]
[1778285857192,49.64,80137.27,0.0,-0.99929,0.0,0.05823]
[1778285862227,49.64,80137.83,0.0,-0.99929,0.0,0.05832]
[1778285867262,49.64,80137.93,0.0,-0.99929,0.0,0.05833]
[1778285875318,49.64,80138.52,0.0,-0.99929,0.0,0.05842]
[1778285882368,49.64,80138.56,0.0,-0.99929,0.0,0.05843]
[1778285888410,49.64,80138.84,0.0,-0.99929,0.0,0.05848]
[1778285893445,49.64,80141.04,0.0,-0.99928,0.0,0.05883]
[1778285900359,49.64,80140.19,0.0,-0.99929,0.0,0.05869]
[1778285905529,49.64,80145.32,0.0,-0.99928,0.0,0.05951]
[1778285910564,49.64,80142.94,0.0,-0.99928,0.0,0.05913]
[1778285918623,49.64,80141.91,0.0,-0.99929,0.0,0.05825]
[1778285923658,49.64,80141.15,0.0,-0.99929,0.0,0.05813]
[1778285930569,49.64,80139.81,0.0,-0.9993,0.0,0.05792]
[1778285936750,49.64,80139.32,0.0,-0.9993,0.0,0.05784]
[1778285942792,49.64,80138.92,0.0,-0.9993,0.0,0.05778]
[1778285948835,49.64,80138.32,0.0,-0.9993,0.0,0.05769]
[1778285954876,49.64,80138.05,0.0,-0.9993,0.0,0.05764]
[1778285959911,49.64,80133.78,0.0,-0.99931,0.0,0.05698]
[1778285970851,49.64,80134.06,0.0,-0.99931,0.0,0.05702]
[1778285976025,49.64,80133.38,0.0,-0.99932,0.0,0.05622]
[1778285981058,49.64,80134.01,0.0,-0.99932,0.0,0.05632]
[1778285984079,49.64,80127.69,0.0,-0.99933,0.0,0.05535]
[1778285989117,49.64,80125.95,0.0,-0.99933,0.0,0.05509]
[1778285995159,49.64,80125.02,0.0,-0.99933,0.0,0.05495]
[1778286000195,49.64,80124.45,0.0,-0.99933,0.0,0.05486]
[1778286005229,49.64,80123.38,0.0,-0.99934,0.0,0.0547]
[1778286010264,49.64,80128.91,0.0,-0.99933,0.0,0.05554]
[1778286011272,49.64,80134.36,0.0,-0.99931,0.0,0.05637]
[1778286016305,49.64,80139.92,0.0,-0.9993,0.0,0.05723]
[1778286021341,49.64,80138.2,0.0,-0.99931,0.0,0.05697]
[1778286027383,49.64,80138.26,0.0,-0.99931,0.0,0.05698]
[1778286031415,49.64,80142.62,0.0,-0.99931,0.0,0.05696]
[1778286036446,49.64,80148.35,0.0,-0.99929,0.0,0.05785]
[1778286041482,49.64,80151.18,0.0,-0.99929,0.0,0.0583]
[1778286051413,49.64,80155.7,0.0,-0.99928,0.0,0.05902]
[1778286059608,49.64,80158.18,0.0,-0.99927,0.0,0.05942]
[1778286064644,49.64,80161.2,0.0,-0.99927,0.0,0.05991]
[1778286068671,49.64,80168.51,0.0,-0.99925,0.0,0.06112]
[1778286073706,49.64,80168.48,0.0,-0.99925,0.0,0.06111]
[1778286078741,49.64,80170.59,0.0,-0.99925,0.0,0.06146]
[1778286083776,49.64,80171.1,0.0,-0.99925,0.0,0.06155]
[1778286088812,49.64,80171.04,0.0,-0.99925,0.0,0.06154]
[1778286093847,49.64,80171.17,0.0,-0.99925,0.0,0.06082]
[1778286099888,49.64,80170.89,0.0,-0.99926,0.0,0.06077]
[1778286102910,49.64,80165.36,0.0,-0.99927,0.0,0.05986]
[1778286108952,49.64,80165.11,0.0,-0.99927,0.0,0.05982]
[1778286114013,49.64,80165.3,0.0,-0.99927,0.0,0.05985]
[1778286119048,49.64,80166.57,0.0,-0.99926,0.0,0.06006]
[1778286124083,49.64,80166.05,0.0,-0.99927,0.0,0.05997]
[1778286131987,49.64,80165.92,0.0,-0.99927,0.0,0.05995]
[1778286136168,49.64,80174.29,0.0,-0.99925,0.0,0.06133]
[1778286137176,49.64,80179.27,0.0,-0.99924,0.0,0.06217]
[1778286142210,49.64,80178.27,0.0,-0.99924,0.0,0.062]
[1778286147254,49.64,80177.46,0.0,-0.99924,0.0,0.06186]
[1778286152280,49.64,80176.98,0.0,-0.99925,0.0,0.06104]
[1778286157316,49.64,80177.18,0.0,-0.99925,0.0,0.06107]
[1778286162353,49.64,80177.05,0.0,-0.99925,0.0,0.06105]
[1778286166380,49.64,80186.35,0.0,-0.99923,0.0,0.06261]
[1778286170409,49.64,80192.52,0.0,-0.99922,0.0,0.06366]
[1778286175443,49.64,80196.5,0.0,-0.99921,0.0,0.06435]
[1778286180478,49.64,80196.38,0.0,-0.99921,0.0,0.06433]
[1778286185516,49.64,80197.17,0.0,-0.99921,0.0,0.06447]
[1778286190550,49.64,80196.79,0.0,-0.99921,0.0,0.0644]
[1778286197599,49.64,80197.21,0.0,-0.99921,0.0,0.06448]
[1778286202633,49.64,80197.13,0.0,-0.99921,0.0,0.06446]
[1778286206662,49.64,80189.95,0.0,-0.99922,0.0,0.06322]
[1778286210690,49.64,80189.34,0.0,-0.99922,0.0,0.06312]
[1778286215725,49.64,80189.96,0.0,-0.99923,0.0,0.06246]
[1778286221769,49.64,80190.8,0.0,-0.99923,0.0,0.0626]
[1778286226802,49.64,80190.59,0.0,-0.99923,0.0,0.06257]
[1778286231842,49.64,80190.64,0.0,-0.99923,0.0,0.06258]
[1778286236877,49.64,80190.66,0.0,-0.99923,0.0,0.06258]
[1778286241912,49.64,80184.6,0.0,-0.99924,0.0,0.06156]
[1778286242919,49.64,80180.09,0.0,-0.99925,0.0,0.06081]
[1778286244932,49.64,80180.63,0.0,-0.99925,0.0,0.0609]
[1778286249969,49.64,80181.68,0.0,-0.99925,0.0,0.06107]
[1778286250974,49.64,80186.93,0.0,-0.99924,0.0,0.06195]
[1778286251981,49.64,80189.98,0.0,-0.99923,0.0,0.06246]
[1778286257022,49.64,80189.48,0.0,-0.99923,0.0,0.06238]
[1778286262061,49.64,80188.43,0.0,-0.99923,0.0,0.0622]
[1778286267092,49.64,80187.6,0.0,-0.99924,0.0,0.06206]
[1778286273135,49.64,80186.32,0.0,-0.99925,0.0,0.0611]
[1778286278171,49.64,80182.14,0.0,-0.99926,0.0,0.06041]
[1778286280184,49.64,80176.75,0.0,-0.99927,0.0,0.05952]
[1778286285218,49.64,80177.76,0.0,-0.99927,0.0,0.05969]
[1778286290254,49.64,80178.54,0.0,-0.99927,0.0,0.05982]
[1778286294282,49.64,80171.92,0.0,-0.99928,0.0,0.05874]
[1778286299317,49.64,80172.02,0.0,-0.99928,0.0,0.05876]
[1778286304352,49.64,80173.67,0.0,-0.99928,0.0,0.05903]
[1778286313265,49.64,80172.25,0.0,-0.99928,0.0,0.0588]
[1778286320464,49.64,80172.28,0.0,-0.99928,0.0,0.0588]
[1778286325499,49.64,80175.19,0.0,-0.99927,0.0,0.05927]
[1778286330534,49.64,80175.41,0.0,-0.99927,0.0,0.05931]
[1778286335569,49.64,80175.82,0.0,-0.99928,0.0,0.05865]
[1778286340605,49.64,80175.86,0.0,-0.99928,0.0,0.05865]
[1778286345638,49.64,80175.62,0.0,-0.99928,0.0,0.05861]
[1778286350676,49.64,80172.75,0.0,-0.99929,0.0,0.05816]
[1778286355711,49.64,80172.14,0.0,-0.99929,0.0,0.05806]
[1778286360779,49.64,80170.63,0.0,-0.99929,0.0,0.05782]
[1778286365806,49.64,80169.32,0.0,-0.99929,0.0,0.05761]
[1778286370841,49.64,80170.35,0.0,-0.99929,0.0,0.05777]
[1778286375876,49.64,80170.5,0.0,-0.99929,0.0,0.0578]
[1778286382927,49.64,80169.74,0.0,-0.99929,0.0,0.05768]
[1778286393829,49.64,80168.88,0.0,-0.9993,0.0,0.05683]
[1778286403068,49.64,80168.15,0.0,-0.9993,0.0,0.05672]
[1778286408105,49.64,80167.58,0.0,-0.99931,0.0,0.05663]
[1778286413968,49.64,80167.37,0.0,-0.99931,0.0,0.0566]
[1778286419179,49.64,80167.84,0.0,-0.99931,0.0,0.05667]
[1778286424216,49.64,80154.74,0.0,-0.99933,0.0,0.05466]
[1778286427237,49.64,80148.58,0.0,-0.99934,0.0,0.05374]
[1778286432272,49.64,80147.92,0.0,-0.99935,0.0,0.05364]
[1778286437307,49.64,80144.76,0.0,-0.99935,0.0,0.05318]
[1778286442342,49.64,80144.3,0.0,-0.99935,0.0,0.05311]
[1778286447377,49.64,80143.01,0.0,-0.99935,0.0,0.05292]
[1778286452411,49.64,80141.25,0.0,-0.99937,0.0,0.052]
[1778286457447,49.64,80141.12,0.0,-0.99937,0.0,0.05198]
[1778286462482,49.64,80140.62,0.0,-0.99937,0.0,0.05191]
[1778286468524,49.64,80141.15,0.0,-0.99937,0.0,0.05199]
[1778286474394,49.64,80141.11,0.0,-0.99937,0.0,0.05198]
[1778286480608,49.64,80141.12,0.0,-0.99937,0.0,0.05198]
[1778286485643,49.64,80141.31,0.0,-0.99937,0.0,0.05201]
[1778286490678,49.64,80140.83,0.0,-0.99937,0.0,0.05194]
[1778286497727,49.64,80140.78,0.0,-0.99937,0.0,0.05193]
[1778286502762,49.64,80140.19,0.0,-0.99937,0.0,0.05185]
[1778286507797,49.64,80139.97,0.0,-0.99937,0.0,0.05182]
[1778286514847,49.64,80140.02,0.0,-0.99938,0.0,0.05117]
[1778286522903,49.64,80139.91,0.0,-0.99938,0.0,0.05116]
[1778286528945,49.64,80140.18,0.0,-0.99938,0.0,0.05119]
[1778286534989,49.64,80138.99,0.0,-0.99938,0.0,0.05102]
[1778286544890,49.64,80139.49,0.0,-0.99938,0.0,0.0511]
[1778286550147,49.64,80140.86,0.0,-0.99937,0.0,0.05129]
[1778286560217,49.64,80140.26,0.0,-0.99938,0.0,0.05121]
[1778286570287,49.64,80139.75,0.0,-0.99938,0.0,0.05113]
[1778286575322,49.64,80140.65,0.0,-0.99938,0.0,0.05061]
[1778286583378,49.64,80140.9,0.0,-0.99938,0.0,0.05065]
[1778286594452,49.64,80141.22,0.0,-0.99938,0.0,0.05069]
[1778286599491,49.64,80142.02,0.0,-0.99938,0.0,0.05081]
[1778286603518,49.64,80147.79,0.0,-0.99937,0.0,0.05163]
[1778286608555,49.64,80149.93,0.0,-0.99937,0.0,0.05194]
[1778286613588,49.64,80152.16,0.0,-0.99936,0.0,0.05226]
[1778286618625,49.64,80154.62,0.0,-0.99936,0.0,0.05262]
[1778286620637,49.64,80160.05,0.0,-0.99935,0.0,0.05342]
[1778286621644,49.64,80166.37,0.0,-0.99933,0.0,0.05436]
[1778286626679,49.64,80166.92,0.0,-0.99933,0.0,0.05444]
[1778286631715,49.64,80167.56,0.0,-0.99934,0.0,0.05386]
[1778286636750,49.64,80170.67,0.0,-0.99933,0.0,0.05432]
[1778286641785,49.64,80170.03,0.0,-0.99933,0.0,0.05423]
[1778286651855,49.64,80169.79,0.0,-0.99934,0.0,0.05419]
[1778286656890,49.64,80165.31,0.0,-0.99934,0.0,0.05352]
[1778286661926,49.64,80162.23,0.0,-0.99935,0.0,0.05307]
[1778286666961,49.64,80162.2,0.0,-0.99935,0.0,0.05306]
[1778286667968,49.64,80167.91,0.0,-0.99934,0.0,0.05391]
[1778286668975,49.64,80172.73,0.0,-0.99933,0.0,0.05463]
[1778286669982,49.64,80172.43,0.0,-0.99933,0.0,0.05459]
[1778286675019,49.64,80173.07,0.0,-0.99933,0.0,0.05468]
[1778286681061,49.64,80171.62,0.0,-0.99933,0.0,0.05447]
[1778286686095,49.64,80171.94,0.0,-0.99933,0.0,0.05451]
[1778286691131,49.64,80171.79,0.0,-0.99934,0.0,0.05381]
[1778286696170,49.64,80171.44,0.0,-0.99934,0.0,0.05375]
[1778286701203,49.64,80170.33,0.0,-0.99934,0.0,0.05359]
[1778286707249,49.64,80170.11,0.0,-0.99934,0.0,0.05356]
[1778286712281,49.64,80170.83,0.0,-0.99934,0.0,0.05366]
[1778286717318,49.64,80170.53,0.0,-0.99934,0.0,0.05362]
[1778286722351,49.64,80170.2,0.0,-0.99934,0.0,0.05357]
[1778286727386,49.64,80170.12,0.0,-0.99934,0.0,0.05356]
[1778286732422,49.64,80169.19,0.0,-0.99934,0.0,0.05342]
[1778286737457,49.64,80172.39,0.0,-0.99934,0.0,0.0539]
[1778286742491,49.64,80174.06,0.0,-0.99933,0.0,0.05415]
[1778286747526,49.64,80175.0,0.0,-0.99933,0.0,0.05429]
[1778286752561,49.64,80174.12,0.0,-0.99934,0.0,0.05347]
[1778286759610,49.64,80174.14,0.0,-0.99934,0.0,0.05348]
[1778286764647,49.64,80174.83,0.0,-0.99934,0.0,0.05358]
[1778286770690,49.64,80175.7,0.0,-0.99934,0.0,0.05371]
[1778286775725,49.64,80176.11,0.0,-0.99934,0.0,0.05377]
[1778286780760,49.64,80176.51,0.0,-0.99934,0.0,0.05383]
[1778286785796,49.64,80174.97,0.0,-0.99934,0.0,0.0536]
[1778286791837,49.64,80175.16,0.0,-0.99934,0.0,0.05363]
[1778286796872,49.64,80172.4,0.0,-0.99935,0.0,0.05322]
[1778286801908,49.64,80176.53,0.0,-0.99934,0.0,0.05383]
[1778286806942,49.64,80180.39,0.0,-0.99933,0.0,0.05441]
[1778286811977,49.64,80181.23,0.0,-0.99934,0.0,0.05385]
[1778286817016,49.64,80180.97,0.0,-0.99934,0.0,0.05381]
[1778286823056,49.64,80181.37,0.0,-0.99934,0.0,0.05387]
[1778286832117,49.64,80182.12,0.0,-0.99934,0.0,0.05398]
[1778286835145,49.64,80187.27,0.0,-0.99933,0.0,0.05476]
[1778286836145,49.64,80192.53,0.0,-0.99931,0.0,0.05557]
[1778286841180,49.64,80191.78,0.0,-0.99932,0.0,0.05545]
[1778286846219,49.64,80194.79,0.0,-0.99931,0.0,0.05592]
[1778286851255,49.64,80195.85,0.0,-0.99931,0.0,0.05608]
[1778286856289,49.64,80196.76,0.0,-0.99931,0.0,0.05622]
[1778286861325,49.64,80197.53,0.0,-0.9993,0.0,0.05634]
[1778286866360,49.64,80198.05,0.0,-0.9993,0.0,0.05642]
[1778286871394,49.64,80198.47,0.0,-0.99931,0.0,0.05578]
[1778286876430,49.64,80197.12,0.0,-0.99931,0.0,0.05557]
[1778286881465,49.64,80197.14,0.0,-0.99931,0.0,0.05557]
[1778286887287,49.64,80197.6,0.0,-0.99931,0.0,0.05565]
[1778286892542,49.64,80197.07,0.0,-0.99931,0.0,0.05556]
[1778286897579,49.64,80197.78,0.0,-0.99931,0.0,0.05567]
[1778286902614,49.64,80198.68,0.0,-0.99931,0.0,0.05581]
[1778286911675,49.64,80199.83,0.0,-0.99931,0.0,0.05599]
[1778286916710,49.64,80198.66,0.0,-0.99931,0.0,0.05581]
[1778286921746,49.64,80198.9,0.0,-0.99931,0.0,0.05585]
[1778286927788,49.64,80199.2,0.0,-0.99931,0.0,0.05589]
[1778286932823,49.64,80199.01,0.0,-0.99932,0.0,0.05516]
[1778286939872,49.64,80199.45,0.0,-0.99932,0.0,0.05523]
[1778286944906,49.64,80199.17,0.0,-0.99932,0.0,0.05518]
[1778286954974,49.64,80199.45,0.0,-0.99932,0.0,0.05523]
[1778286960019,49.64,80200.29,0.0,-0.99932,0.0,0.05535]
[1778286965049,49.64,80199.98,0.0,-0.99932,0.0,0.05531]
[1778286967854,49.64,80190.45,0.0,-0.99934,0.0,0.05386]
[1778286973103,49.64,80190.2,0.0,-0.99934,0.0,0.05382]
[1778286979146,49.64,80190.25,0.0,-0.99934,0.0,0.05383]
[1778286984182,49.64,80190.25,0.0,-0.99934,0.0,0.05383]
[1778286989216,49.64,80190.48,0.0,-0.99934,0.0,0.05386]
[1778286994251,49.64,80190.41,0.0,-0.99934,0.0,0.05317]
[1778286999286,49.64,80189.88,0.0,-0.99935,0.0,0.05309]
[1778287004321,49.64,80190.04,0.0,-0.99934,0.0,0.05311]
[1778287012378,49.64,80189.76,0.0,-0.99935,0.0,0.05307]
[1778287017413,49.64,80190.01,0.0,-0.99934,0.0,0.05311]
[1778287026475,49.64,80190.0,0.0,-0.99934,0.0,0.05311]
[1778287031510,49.64,80189.73,0.0,-0.99935,0.0,0.05307]
[1778287036545,49.64,80191.9,0.0,-0.99934,0.0,0.05339]
[1778287041581,49.64,80191.45,0.0,-0.99934,0.0,0.05332]
[1778287044602,49.64,80196.52,0.0,-0.99933,0.0,0.05408]
[1778287049636,49.64,80197.95,0.0,-0.99933,0.0,0.0543]
[1778287054673,49.64,80199.03,0.0,-0.99934,0.0,0.05377]
[1778287059708,49.64,80199.78,0.0,-0.99933,0.0,0.05388]
[1778287065754,49.64,80200.56,0.0,-0.99933,0.0,0.054]
[1778287070785,49.64,80201.1,0.0,-0.99933,0.0,0.05408]
[1778287078632,49.64,80202.04,0.0,-0.99933,0.0,0.05422]
[1778287084883,49.64,80202.77,0.0,-0.99933,0.0,0.05433]
[1778287089918,49.64,80203.41,0.0,-0.99933,0.0,0.05443]
[1778287098772,49.64,80203.75,0.0,-0.99933,0.0,0.05448]
[1778287104021,49.64,80204.22,0.0,-0.99932,0.0,0.05455]
[1778287116102,49.64,80204.19,0.0,-0.99933,0.0,0.05385]
[1778287121142,49.64,80204.23,0.0,-0.99933,0.0,0.05386]
[1778287126173,49.64,80204.28,0.0,-0.99933,0.0,0.05387]
[1778287131208,49.64,80204.85,0.0,-0.99933,0.0,0.05395]
[1778287139053,49.64,80205.39,0.0,-0.99933,0.0,0.05403]
[1778287147319,49.64,80204.83,0.0,-0.99933,0.0,0.05395]
[1778287153363,49.64,80206.01,0.0,-0.99933,0.0,0.05413]
[1778287158399,49.64,80206.66,0.0,-0.99933,0.0,0.05423]
[1778287163436,49.64,80206.49,0.0,-0.99933,0.0,0.0542]
[1778287168469,49.64,80205.27,0.0,-0.99933,0.0,0.05402]
[1778287173504,49.64,80204.94,0.0,-0.99934,0.0,0.05328]
[1778287179334,49.64,80204.87,0.0,-0.99934,0.0,0.05327]
[1778287184582,49.64,80198.0,0.0,-0.99935,0.0,0.05225]
[1778287185589,49.64,80193.92,0.0,-0.99936,0.0,0.05165]
[1778287190627,49.64,80192.43,0.0,-0.99936,0.0,0.05144]
[1778287195662,49.64,80190.78,0.0,-0.99937,0.0,0.0512]
[1778287201702,49.64,80190.4,0.0,-0.99937,0.0,0.05115]
[1778287206738,49.64,80189.75,0.0,-0.99937,0.0,0.05105]
[1778287209759,49.64,80199.23,0.0,-0.99935,0.0,0.05243]
[1778287210767,49.64,80201.96,0.0,-0.99935,0.0,0.05283]
[1778287216811,49.64,80202.26,0.0,-0.99935,0.0,0.05288]
[1778287221844,49.64,80201.76,0.0,-0.99935,0.0,0.0528]
[1778287227885,49.64,80200.2,0.0,-0.99935,0.0,0.05257]
[1778287232922,49.64,80202.52,0.0,-0.99935,0.0,0.05223]
[1778287237956,49.64,80204.25,0.0,-0.99935,0.0,0.05249]
[1778287246011,49.64,80205.12,0.0,-0.99935,0.0,0.05262]
[1778287251047,49.64,80205.05,0.0,-0.99935,0.0,0.05261]
[1778287260111,49.64,80204.26,0.0,-0.99935,0.0,0.05249]
[1778287265147,49.64,80204.87,0.0,-0.99935,0.0,0.05258]
[1778287271188,49.64,80205.36,0.0,-0.99935,0.0,0.05265]
[1778287276223,49.64,80204.26,0.0,-0.99935,0.0,0.05249]
[1778287282265,49.64,80204.58,0.0,-0.99935,0.0,0.05254]
[1778287284280,49.64,80197.96,0.0,-0.99936,0.0,0.05157]
[1778287289314,49.64,80196.48,0.0,-0.99937,0.0,0.05136]
[1778287294379,49.64,80195.36,0.0,-0.99938,0.0,0.05053]
[1778287300191,49.64,80193.82,0.0,-0.99938,0.0,0.05031]
[1778287310260,49.64,80192.39,0.0,-0.99938,0.0,0.05011]
[1778287315527,49.64,80191.3,0.0,-0.99938,0.0,0.04995]
[1778287320562,49.64,80191.05,0.0,-0.99938,0.0,0.04992]
[1778287330401,49.64,80190.45,0.0,-0.99938,0.0,0.04983]
[1778287336675,49.64,80189.68,0.0,-0.99939,0.0,0.04973]
[1778287344731,49.64,80189.51,0.0,-0.99939,0.0,0.0497]
[1778287349768,49.64,80189.0,0.0,-0.99939,0.0,0.04963]
[1778287357829,49.64,80188.74,0.0,-0.9994,0.0,0.04895]
[1778287362870,49.64,80188.54,0.0,-0.9994,0.0,0.04892]
[1778287370681,49.64,80188.31,0.0,-0.9994,0.0,0.04889]
[1778287372943,49.64,80182.7,0.0,-0.99941,0.0,0.04811]
[1778287373950,49.64,80178.68,0.0,-0.99941,0.0,0.04757]
[1778287377977,49.64,80178.09,0.0,-0.99942,0.0,0.04749]
[1778287383012,49.64,80180.44,0.0,-0.99941,0.0,0.04781]
[1778287388047,49.64,80181.28,0.0,-0.99941,0.0,0.04792]
[1778287393081,49.64,80181.52,0.0,-0.99941,0.0,0.04795]
[1778287398117,49.64,80182.5,0.0,-0.99941,0.0,0.04809]
[1778287403152,49.64,80180.1,0.0,-0.99941,0.0,0.04776]
[1778287408187,49.64,80180.05,0.0,-0.99941,0.0,0.04775]
[1778287413222,49.64,80181.13,0.0,-0.99942,0.0,0.04727]
[1778287418257,49.64,80183.59,0.0,-0.99941,0.0,0.0476]
[1778287423292,49.64,80184.07,0.0,-0.99941,0.0,0.04767]
[1778287430341,49.64,80184.01,0.0,-0.99941,0.0,0.04766]
[1778287432355,49.64,80176.74,0.0,-0.99943,0.0,0.04668]
[1778287439405,49.64,80177.11,0.0,-0.99942,0.0,0.04673]
[1778287442425,49.64,80183.1,0.0,-0.99941,0.0,0.04754]
[1778287447460,49.64,80183.8,0.0,-0.99941,0.0,0.04763]
[1778287453502,49.64,80183.62,0.0,-0.99941,0.0,0.04761]
[1778287458536,49.64,80184.13,0.0,-0.99941,0.0,0.04767]
[1778287463572,49.64,80183.34,0.0,-0.99941,0.0,0.04757]
[1778287471383,49.64,80182.71,0.0,-0.99942,0.0,0.04685]
[1778287476663,49.64,80182.44,0.0,-0.99942,0.0,0.04682]
[1778287482705,49.64,80181.64,0.0,-0.99942,0.0,0.04671]
[1778287487740,49.64,80181.0,0.0,-0.99943,0.0,0.04663]
[1778287492776,49.64,80181.28,0.0,-0.99942,0.0,0.04666]
[1778287497810,49.64,80181.79,0.0,-0.99942,0.0,0.04673]
[1778287502847,49.64,80184.09,0.0,-0.99942,0.0,0.04704]
[1778287505870,49.64,80191.71,0.0,-0.99941,0.0,0.04807]
[1778287506873,49.64,80193.65,0.0,-0.9994,0.0,0.04834]
[1778287514932,49.64,80197.1,0.0,-0.9994,0.0,0.04881]
[1778287520974,49.64,80194.41,0.0,-0.9994,0.0,0.04844]
[1778287526009,49.64,80195.72,0.0,-0.9994,0.0,0.04862]
[1778287532050,49.64,80197.71,0.0,-0.9994,0.0,0.04825]
[1778287538093,49.64,80201.46,0.0,-0.9994,0.0,0.04877]
[1778287545141,49.64,80203.12,0.0,-0.99939,0.0,0.049]
[1778287551957,49.64,80204.03,0.0,-0.99939,0.0,0.04913]
[1778287559241,49.64,80204.81,0.0,-0.99939,0.0,0.04924]
[1778287564278,49.64,80204.31,0.0,-0.99939,0.0,0.04917]
[1778287572097,49.64,80204.53,0.0,-0.99939,0.0,0.0492]
[1778287580388,49.64,80205.16,0.0,-0.99939,0.0,0.04928]
[1778287591462,49.64,80205.5,0.0,-0.9994,0.0,0.04868]
[1778287601532,49.64,80206.43,0.0,-0.99939,0.0,0.04881]
[1778287606571,49.64,80205.98,0.0,-0.9994,0.0,0.04875]
[1778287611604,49.64,80206.88,0.0,-0.99939,0.0,0.04887]
[1778287616640,49.64,80207.01,0.0,-0.99939,0.0,0.04889]
[1778287622449,49.64,80207.6,0.0,-0.99939,0.0,0.04897]
[1778287627718,49.64,80201.27,0.0,-0.9994,0.0,0.0481]
[1778287633760,49.64,80203.34,0.0,-0.9994,0.0,0.04838]
[1778287639805,49.64,80204.6,0.0,-0.9994,0.0,0.04856]
[1778287644840,49.64,80205.6,0.0,-0.9994,0.0,0.0487]
[1778287649875,49.64,80207.06,0.0,-0.99939,0.0,0.0489]
[1778287654910,49.64,80208.23,0.0,-0.9994,0.0,0.04841]
[1778287659947,49.64,80208.62,0.0,-0.9994,0.0,0.04847]
[1778287665987,49.64,80208.75,0.0,-0.9994,0.0,0.04848]
[1778287672030,49.64,80209.63,0.0,-0.9994,0.0,0.04861]
[1778287678072,49.64,80210.66,0.0,-0.99939,0.0,0.04875]
[1778287683107,49.64,80206.21,0.0,-0.9994,0.0,0.04813]
[1778287688142,49.64,80203.82,0.0,-0.99941,0.0,0.04781]
[1778287693177,49.64,80200.91,0.0,-0.99941,0.0,0.04741]
[1778287698212,49.64,80205.14,0.0,-0.99941,0.0,0.04799]
[1778287704253,49.64,80206.46,0.0,-0.9994,0.0,0.04817]
[1778287709289,49.64,80211.03,0.0,-0.99939,0.0,0.0488]
[1778287714324,49.64,80211.85,0.0,-0.9994,0.0,0.04826]
[1778287719359,49.64,80212.45,0.0,-0.9994,0.0,0.04835]
[1778287724394,49.64,80214.66,0.0,-0.9994,0.0,0.04865]
[1778287729429,49.64,80218.13,0.0,-0.99939,0.0,0.04914]
[1778287732450,49.64,80222.01,0.0,-0.99938,0.0,0.04968]
[1778287739499,49.64,80220.2,0.0,-0.99939,0.0,0.04943]
[1778287746549,49.64,80218.7,0.0,-0.99939,0.0,0.04922]
[1778287753373,49.64,80216.99,0.0,-0.99939,0.0,0.04898]
[1778287759640,49.64,80215.99,0.0,-0.99939,0.0,0.04884]
[1778287764674,49.64,80215.31,0.0,-0.99939,0.0,0.04874]
[1778287767696,49.64,80219.98,0.0,-0.99939,0.0,0.0494]
[1778287772736,49.64,80220.36,0.0,-0.99939,0.0,0.04879]
[1778287779786,49.64,80219.21,0.0,-0.9994,0.0,0.04863]
[1778287784819,49.64,80218.5,0.0,-0.9994,0.0,0.04853]
[1778287789855,49.64,80210.6,0.0,-0.99941,0.0,0.04745]
[1778287791868,49.64,80199.23,0.0,-0.99943,0.0,0.04593]
[1778287796903,49.64,80200.31,0.0,-0.99943,0.0,0.04607]
[1778287801938,49.64,80203.58,0.0,-0.99942,0.0,0.04651]
[1778287804959,49.64,80198.06,0.0,-0.99943,0.0,0.04578]
[1778287809994,49.64,80197.09,0.0,-0.99943,0.0,0.04565]
[1778287819058,49.64,80194.12,0.0,-0.99944,0.0,0.04526]
[1778287824095,49.64,80192.98,0.0,-0.99944,0.0,0.04511]
[1778287830135,49.64,80192.14,0.0,-0.99944,0.0,0.045]
[1778287837184,49.64,80191.1,0.0,-0.99945,0.0,0.04426]
[1778287842219,49.64,80190.64,0.0,-0.99945,0.0,0.0442]
[1778287847264,49.64,80185.38,0.0,-0.99946,0.0,0.04354]
[1778287848274,49.64,80176.75,0.0,-0.99948,0.0,0.04247]
[1778287849272,49.64,80175.77,0.0,-0.99948,0.0,0.04235]
[1778287852294,49.64,80185.29,0.0,-0.99946,0.0,0.04353]
[1778287854077,49.64,80187.12,0.0,-0.99946,0.0,0.04376]
[1778287861360,49.64,80196.15,0.0,-0.99944,0.0,0.04491]
[1778287867402,49.64,80197.23,0.0,-0.99944,0.0,0.04505]
[1778287872438,49.64,80199.92,0.0,-0.99944,0.0,0.0454]
[1778287878483,49.64,80202.26,0.0,-0.99943,0.0,0.04571]
[1778287883515,49.64,80203.4,0.0,-0.99943,0.0,0.04586]
[1778287891573,49.64,80205.28,0.0,-0.99944,0.0,0.04548]
[1778287896606,49.64,80210.18,0.0,-0.99943,0.0,0.04613]
[1778287900633,49.64,80214.82,0.0,-0.99942,0.0,0.04675]
[1778287905669,49.64,80217.68,0.0,-0.99941,0.0,0.04713]
[1778287911713,49.64,80221.22,0.0,-0.99941,0.0,0.04762]
[1778287916748,49.64,80220.09,0.0,-0.99941,0.0,0.04746]
[1778287921780,49.64,80217.42,0.0,-0.99941,0.0,0.0471]
[1778287922788,49.64,80212.19,0.0,-0.99942,0.0,0.0464]
[1778287927823,49.64,80210.06,0.0,-0.99943,0.0,0.04611]
[1778287933865,49.64,80210.12,0.0,-0.99943,0.0,0.04612]
[1778287938899,49.64,80210.64,0.0,-0.99943,0.0,0.04619]
[1778287941921,49.64,80220.31,0.0,-0.99941,0.0,0.04749]
[1778287942928,49.64,80227.11,0.0,-0.9994,0.0,0.04843]
[1778287947966,49.64,80227.58,0.0,-0.9994,0.0,0.04849]
[1778287953000,49.64,80228.47,0.0,-0.9994,0.0,0.04796]
[1778287958036,49.64,80224.42,0.0,-0.99941,0.0,0.04741]
[1778287963071,49.64,80223.89,0.0,-0.99941,0.0,0.04734]
[1778287970119,49.64,80223.3,0.0,-0.99941,0.0,0.04726]
[1778287975158,49.64,80222.59,0.0,-0.99941,0.0,0.04716]
[1778287981197,49.64,80221.52,0.0,-0.99941,0.0,0.04702]
[1778287986232,49.64,80220.61,0.0,-0.99942,0.0,0.04689]
[1778287991268,49.64,80220.18,0.0,-0.99942,0.0,0.04684]
[1778287996302,49.64,80219.45,0.0,-0.99942,0.0,0.04674]
[1778288003351,49.64,80219.64,0.0,-0.99942,0.0,0.04676]
[1778288007380,49.64,80211.11,0.0,-0.99943,0.0,0.04563]
[1778288013421,49.64,80212.84,0.0,-0.99944,0.0,0.04524]
[1778288018457,49.64,80213.95,0.0,-0.99944,0.0,0.04538]
[1778288024498,49.64,80215.29,0.0,-0.99943,0.0,0.04556]
[1778288030540,49.64,80216.24,0.0,-0.99943,0.0,0.04568]
[1778288035586,49.64,80218.27,0.0,-0.99943,0.0,0.04595]
[1778288040612,49.64,80218.45,0.0,-0.99943,0.0,0.04597]
[1778288045648,49.64,80221.72,0.0,-0.99942,0.0,0.04641]
[1778288050682,49.64,80222.83,0.0,-0.99942,0.0,0.04656]
[1778288056724,49.64,80224.44,0.0,-0.99942,0.0,0.04677]
[1778288061759,49.64,80223.48,0.0,-0.99942,0.0,0.04664]
[1778288069815,49.64,80222.63,0.0,-0.99942,0.0,0.04653]
[1778288074850,49.64,80223.02,0.0,-0.99943,0.0,0.04595]
[1778288079885,49.64,80222.46,0.0,-0.99943,0.0,0.04588]
[1778288085927,49.64,80222.0,0.0,-0.99943,0.0,0.04582]
[1778288090961,49.64,80221.74,0.0,-0.99943,0.0,0.04578]
[1778288095996,49.64,80220.21,0.0,-0.99943,0.0,0.04558]
[1778288102041,49.64,80220.29,0.0,-0.99943,0.0,0.04559]
[1778288107075,49.64,80220.86,0.0,-0.99943,0.0,0.04567]
[1778288112111,49.64,80220.17,0.0,-0.99943,0.0,0.04557]
[1778288117145,49.64,80217.76,0.0,-0.99944,0.0,0.04526]
[1778288122179,49.64,80217.71,0.0,-0.99944,0.0,0.04525]
[1778288127216,49.64,80218.09,0.0,-0.99944,0.0,0.0453]
[1778288132251,49.64,80218.22,0.0,-0.99944,0.0,0.0447]
[1778288137285,49.64,80220.78,0.0,-0.99944,0.0,0.04503]
[1778288142322,49.64,80212.11,0.0,-0.99945,0.0,0.04392]
[1778288143330,49.64,80203.18,0.0,-0.99947,0.0,0.04279]
[1778288148364,49.64,80206.12,0.0,-0.99946,0.0,0.04316]
[1778288153399,49.64,80207.44,0.0,-0.99946,0.0,0.04332]
[1778288158435,49.64,80209.17,0.0,-0.99946,0.0,0.04354]
[1778288163469,49.64,80210.72,0.0,-0.99946,0.0,0.04374]
[1778288171525,49.64,80213.04,0.0,-0.99945,0.0,0.04403]
[1778288176561,49.64,80213.72,0.0,-0.99945,0.0,0.04412]
[1778288181602,49.64,80215.0,0.0,-0.99945,0.0,0.04429]
[1778288186637,49.64,80215.76,0.0,-0.99945,0.0,0.04438]
[1778288191672,49.64,80216.78,0.0,-0.99945,0.0,0.0439]
[1778288196706,49.64,80217.06,0.0,-0.99945,0.0,0.04394]
[1778288201741,49.64,80217.97,0.0,-0.99945,0.0,0.04406]
[1778288206781,49.64,80218.31,0.0,-0.99945,0.0,0.0441]
[1778288211817,49.64,80218.37,0.0,-0.99945,0.0,0.04411]
[1778288217858,49.64,80218.35,0.0,-0.99945,0.0,0.0441]
[1778288222892,49.64,80218.79,0.0,-0.99945,0.0,0.04416]
[1778288227929,49.64,80219.16,0.0,-0.99945,0.0,0.04421]
[1778288232964,49.64,80222.64,0.0,-0.99944,0.0,0.04466]
[1778288237998,49.64,80220.57,0.0,-0.99945,0.0,0.04439]
[1778288243039,49.64,80220.3,0.0,-0.99945,0.0,0.04435]
[1778288248074,49.64,80220.31,0.0,-0.99945,0.0,0.04436]
[1778288253109,49.64,80220.95,0.0,-0.99945,0.0,0.04383]
[1778288258144,49.64,80224.11,0.0,-0.99945,0.0,0.04423]
[1778288263180,49.64,80228.58,0.0,-0.99944,0.0,0.04481]
[1778288268214,49.64,80228.65,0.0,-0.99944,0.0,0.04482]
[1778288273249,49.64,80228.72,0.0,-0.99944,0.0,0.04483]
[1778288278284,49.64,80231.94,0.0,-0.99943,0.0,0.04525]
[1778288283320,49.64,80231.63,0.0,-0.99944,0.0,0.04521]
[1778288288354,49.64,80230.36,0.0,-0.99944,0.0,0.04504]
[1778288293389,49.64,80229.5,0.0,-0.99944,0.0,0.04493]
[1778288302454,49.64,80228.27,0.0,-0.99944,0.0,0.04477]
[1778288307488,49.64,80228.34,0.0,-0.99944,0.0,0.04478]
[1778288308495,49.64,80233.03,0.0,-0.99943,0.0,0.04539]
[1778288317319,49.64,80231.06,0.0,-0.99944,0.0,0.04451]
[1778288324607,49.64,80229.11,0.0,-0.99945,0.0,0.04426]
[1778288329642,49.64,80228.08,0.0,-0.99945,0.0,0.04413]
[1778288334677,49.64,80226.96,0.0,-0.99945,0.0,0.04398]
[1778288344745,49.64,80224.52,0.0,-0.99946,0.0,0.04367]
[1778288353812,49.64,80222.82,0.0,-0.99946,0.0,0.04346]
[1778288362875,49.64,80221.45,0.0,-0.99946,0.0,0.04328]
[1778288371939,49.64,80219.77,0.0,-0.99947,0.0,0.04248]
[1778288377739,49.64,80219.27,0.0,-0.99947,0.0,0.04241]
[1778288385029,49.64,80218.76,0.0,-0.99947,0.0,0.04235]
[1778288388050,49.64,80212.79,0.0,-0.99948,0.0,0.04162]
[1778288393085,49.64,80213.74,0.0,-0.99948,0.0,0.04173]
[1778288398120,49.64,80214.53,0.0,-0.99948,0.0,0.04183]
[1778288403162,49.64,80206.94,0.0,-0.99949,0.0,0.04091]
[1778288404169,49.64,80200.76,0.0,-0.9995,0.0,0.04017]
[1778288405176,49.64,80200.27,0.0,-0.9995,0.0,0.04012]
[1778288410212,49.64,80206.51,0.0,-0.99949,0.0,0.04086]
[1778288415247,49.64,80208.95,0.0,-0.99949,0.0,0.04115]
[1778288420283,49.64,80209.9,0.0,-0.99949,0.0,0.04127]
[1778288425316,49.64,80210.22,0.0,-0.99949,0.0,0.04131]
[1778288430353,49.64,80210.64,0.0,-0.99949,0.0,0.04136]
[1778288436394,49.64,80211.52,0.0,-0.99949,0.0,0.04088]
[1778288441429,49.64,80211.85,0.0,-0.99949,0.0,0.04092]
[1778288447471,49.64,80212.03,0.0,-0.99949,0.0,0.04094]
[1778288454520,49.64,80213.79,0.0,-0.99949,0.0,0.04116]
[1778288460563,49.64,80214.11,0.0,-0.99949,0.0,0.04119]
[1778288463584,49.64,80219.69,0.0,-0.99948,0.0,0.04187]
[1778288468619,49.64,80221.31,0.0,-0.99948,0.0,0.04207]
[1778288473654,49.64,80223.58,0.0,-0.99947,0.0,0.04235]
[1778288478691,49.64,80225.05,0.0,-0.99947,0.0,0.04254]
[1778288484731,49.64,80226.26,0.0,-0.99947,0.0,0.04269]
[1778288491785,49.64,80227.78,0.0,-0.99947,0.0,0.04228]
[1778288497826,49.64,80224.92,0.0,-0.99948,0.0,0.04193]
[1778288502868,49.64,80226.74,0.0,-0.99947,0.0,0.04215]
[1778288507901,49.64,80224.25,0.0,-0.99948,0.0,0.04184]
[1778288509916,49.64,80214.15,0.0,-0.99949,0.0,0.04062]
[1778288510922,49.64,80213.6,0.0,-0.9995,0.0,0.04055]
[1778288515959,49.64,80211.96,0.0,-0.9995,0.0,0.04036]
[1778288520992,49.64,80212.92,0.0,-0.9995,0.0,0.04047]
[1778288528801,49.64,80217.55,0.0,-0.99949,0.0,0.04103]
[1778288534084,49.64,80219.18,0.0,-0.99949,0.0,0.04123]
[1778288539119,49.64,80218.88,0.0,-0.99949,0.0,0.04119]
[1778288544154,49.64,80221.15,0.0,-0.99948,0.0,0.04146]
[1778288549189,49.64,80221.94,0.0,-0.99948,0.0,0.04156]
[1778288554223,49.64,80222.55,0.0,-0.99949,0.0,0.04105]
[1778288559259,49.64,80222.93,0.0,-0.99949,0.0,0.0411]
[1778288564294,49.64,80223.72,0.0,-0.99949,0.0,0.04119]
[1778288569329,49.64,80225.27,0.0,-0.99948,0.0,0.04138]
[1778288578392,49.64,80226.16,0.0,-0.99948,0.0,0.04149]
[1778288583427,49.64,80227.07,0.0,-0.99948,0.0,0.0416]
[1778288586448,49.64,80233.91,0.0,-0.99947,0.0,0.04244]
[1778288591490,49.64,80234.81,0.0,-0.99947,0.0,0.04255]
[1778288597531,49.64,80232.96,0.0,-0.99947,0.0,0.04232]
[1778288602565,49.64,80232.36,0.0,-0.99947,0.0,0.04225]
[1778288607600,49.64,80232.67,0.0,-0.99947,0.0,0.04229]
[1778288612635,49.64,80232.28,0.0,-0.99948,0.0,0.04165]
[1778288617671,49.64,80231.63,0.0,-0.99948,0.0,0.04157]
[1778288622707,49.64,80231.06,0.0,-0.99948,0.0,0.0415]
[1778288627743,49.64,80230.94,0.0,-0.99948,0.0,0.04148]
[1778288632778,49.64,80230.66,0.0,-0.99948,0.0,0.04145]
[1778288639571,49.64,80229.85,0.0,-0.99948,0.0,0.04135]
[1778288645868,49.64,80229.72,0.0,-0.99948,0.0,0.04133]
[1778288649642,49.64,80237.25,0.0,-0.99947,0.0,0.04226]
[1778288654933,49.64,80241.77,0.0,-0.99946,0.0,0.04282]
[1778288660975,49.64,80242.18,0.0,-0.99946,0.0,0.04287]
[1778288666010,49.64,80236.52,0.0,-0.99947,0.0,0.04217]
[1778288669031,49.64,80231.29,0.0,-0.99948,0.0,0.04153]
[1778288679853,49.64,80230.12,0.0,-0.99949,0.0,0.0408]
[1778288685142,49.64,80234.23,0.0,-0.99948,0.0,0.04129]
[1778288690178,49.64,80233.72,0.0,-0.99948,0.0,0.04123]
[1778288695213,49.64,80233.45,0.0,-0.99948,0.0,0.0412]
[1778288700248,49.64,80233.83,0.0,-0.99948,0.0,0.04125]
[1778288707298,49.64,80233.64,0.0,-0.99948,0.0,0.04122]
[1778288712331,49.64,80233.42,0.0,-0.99948,0.0,0.0412]
[1778288717368,49.64,80236.22,0.0,-0.99948,0.0,0.04154]
[1778288719381,49.64,80239.83,0.0,-0.99947,0.0,0.04198]
[1778288724416,49.64,80234.83,0.0,-0.99948,0.0,0.04137]
[1778288729450,49.64,80234.35,0.0,-0.99948,0.0,0.04131]
[1778288734487,49.64,80233.43,0.0,-0.99949,0.0,0.04061]
[1778288739521,49.64,80234.57,0.0,-0.99949,0.0,0.04075]
[1778288744559,49.64,80235.43,0.0,-0.99949,0.0,0.04085]
[1778288749591,49.64,80236.2,0.0,-0.99949,0.0,0.04095]
[1778288751605,49.64,80230.59,0.0,-0.9995,0.0,0.04027]
[1778288756641,49.64,80230.8,0.0,-0.9995,0.0,0.0403]
[1778288761676,49.64,80233.22,0.0,-0.99949,0.0,0.04059]
[1778288766711,49.64,80233.99,0.0,-0.99949,0.0,0.04068]
[1778288772752,49.64,80234.23,0.0,-0.99949,0.0,0.04071]
[1778288777793,49.64,80234.09,0.0,-0.99949,0.0,0.04069]
[1778288782826,49.64,80234.25,0.0,-0.99949,0.0,0.04071]
[1778288788869,49.64,80234.42,0.0,-0.99949,0.0,0.04073]
[1778288793902,49.64,80234.52,0.0,-0.9995,0.0,0.04017]
[1778288800703,49.64,80234.43,0.0,-0.9995,0.0,0.04015]
[1778288802966,49.64,80241.31,0.0,-0.99949,0.0,0.04098]
[1778288808001,49.64,80242.54,0.0,-0.99948,0.0,0.04113]
[1778288813035,49.64,80243.0,0.0,-0.99948,0.0,0.04118]
[1778288819077,49.64,80241.7,0.0,-0.99949,0.0,0.04103]
[1778288824113,49.64,80240.49,0.0,-0.99949,0.0,0.04088]
[1778288830914,49.64,80239.65,0.0,-0.99949,0.0,0.04078]
[1778288836203,49.64,80239.35,0.0,-0.99949,0.0,0.04074]
[1778288848284,49.64,80238.35,0.0,-0.99949,0.0,0.04062]
[1778288855338,49.64,80237.56,0.0,-0.9995,0.0,0.03995]
[1778288860372,49.64,80234.19,0.0,-0.99951,0.0,0.03955]
[1778288863393,49.64,80230.56,0.0,-0.99951,0.0,0.03913]
[1778288868428,49.64,80232.03,0.0,-0.99951,0.0,0.0393]
[1778288871449,49.64,80224.46,0.0,-0.99952,0.0,0.03843]
[1778288874471,49.64,80230.4,0.0,-0.99951,0.0,0.03911]
[1778288878499,49.64,80230.53,0.0,-0.99951,0.0,0.03913]
[1778288883534,49.64,80230.88,0.0,-0.99951,0.0,0.03917]
[1778288888568,49.64,80231.98,0.0,-0.99951,0.0,0.03929]
[1778288893604,49.64,80235.62,0.0,-0.9995,0.0,0.03972]
[1778288898639,49.64,80238.98,0.0,-0.9995,0.0,0.04012]
[1778288903674,49.64,80242.15,0.0,-0.99949,0.0,0.0405]
[1778288910724,49.64,80241.42,0.0,-0.99949,0.0,0.04041]
[1778288917772,49.64,80240.04,0.0,-0.9995,0.0,0.03967]
[1778288922807,49.64,80239.15,0.0,-0.9995,0.0,0.03956]
[1778288927845,49.64,80238.86,0.0,-0.9995,0.0,0.03953]
[1778288932880,49.64,80239.23,0.0,-0.9995,0.0,0.03957]
[1778288938921,49.64,80238.93,0.0,-0.9995,0.0,0.03954]
[1778288943956,49.64,80238.44,0.0,-0.99951,0.0,0.03948]
[1778288951758,49.64,80238.13,0.0,-0.99951,0.0,0.03944]
[1778288957047,49.64,80239.68,0.0,-0.9995,0.0,0.03963]
[1778288962088,49.64,80239.53,0.0,-0.9995,0.0,0.03961]
[1778288967119,49.64,80239.04,0.0,-0.9995,0.0,0.03955]
[1778288971897,49.64,80242.8,0.0,-0.99951,0.0,0.03942]
[1778288977190,49.64,80242.55,0.0,-0.99951,0.0,0.03939]
[1778288982224,49.64,80241.8,0.0,-0.99951,0.0,0.0393]
[1778288992039,49.64,80240.67,0.0,-0.99951,0.0,0.03917]
[1778288997329,49.64,80240.55,0.0,-0.99951,0.0,0.03916]
[1778289002365,49.64,80240.11,0.0,-0.99951,0.0,0.03911]
[1778289007401,49.64,80239.91,0.0,-0.99951,0.0,0.03908]
[1778289013445,49.64,80239.43,0.0,-0.99951,0.0,0.03903]
[1778289018476,49.64,80239.09,0.0,-0.99951,0.0,0.03899]
[1778289023511,49.64,80238.9,0.0,-0.99951,0.0,0.03896]
[1778289029553,49.64,80238.18,0.0,-0.99951,0.0,0.03888]
[1778289034588,49.64,80238.7,0.0,-0.99952,0.0,0.03838]
[1778289041639,49.64,80238.43,0.0,-0.99952,0.0,0.03835]
[1778289048689,49.64,80238.65,0.0,-0.99952,0.0,0.03837]
[1778289053723,49.64,80238.25,0.0,-0.99952,0.0,0.03833]
[1778289062786,49.64,80238.25,0.0,-0.99952,0.0,0.03833]
[1778289068827,49.64,80237.83,0.0,-0.99952,0.0,0.03828]
[1778289073865,49.64,80237.96,0.0,-0.99952,0.0,0.03829]
[1778289075877,49.64,80249.5,0.0,-0.9995,0.0,0.03963]
[1778289076887,49.64,80249.35,0.0,-0.9995,0.0,0.03962]
[1778289082671,49.64,80248.34,0.0,-0.9995,0.0,0.0395]
[1778289088967,49.64,80247.96,0.0,-0.9995,0.0,0.03945]
[1778289096017,49.64,80247.52,0.0,-0.99951,0.0,0.03883]
[1778289101052,49.64,80247.39,0.0,-0.99951,0.0,0.03882]
[1778289106088,49.64,80247.86,0.0,-0.99951,0.0,0.03887]
[1778289111122,49.64,80247.41,0.0,-0.99951,0.0,0.03882]
[1778289116156,49.64,80247.18,0.0,-0.99951,0.0,0.03879]
[1778289121198,49.64,80247.0,0.0,-0.99951,0.0,0.03877]
[1778289126233,49.64,80248.25,0.0,-0.99951,0.0,0.03891]
[1778289131268,49.64,80248.31,0.0,-0.99951,0.0,0.03892]
[1778289136303,49.64,80257.18,0.0,-0.9995,0.0,0.03996]
[1778289141338,49.64,80259.38,0.0,-0.99949,0.0,0.04023]
[1778289150402,49.64,80261.13,0.0,-0.99949,0.0,0.04044]
[1778289163232,49.64,80262.28,0.0,-0.9995,0.0,0.03999]
[1778289168527,49.64,80265.96,0.0,-0.99949,0.0,0.04043]
[1778289172555,49.64,80271.58,0.0,-0.99948,0.0,0.04111]
[1778289177590,49.64,80275.44,0.0,-0.99947,0.0,0.04158]
[1778289183632,49.64,80278.1,0.0,-0.99947,0.0,0.04191]
[1778289186654,49.64,80283.73,0.0,-0.99946,0.0,0.04262]
[1778289191689,49.64,80283.26,0.0,-0.99946,0.0,0.04256]
[1778289196724,49.64,80284.06,0.0,-0.99946,0.0,0.04266]
[1778289201760,49.64,80288.8,0.0,-0.99945,0.0,0.04326]
[1778289206796,49.64,80290.55,0.0,-0.99945,0.0,0.04349]
[1778289211830,49.64,80291.67,0.0,-0.99945,0.0,0.04301]
[1778289217872,49.64,80291.24,0.0,-0.99945,0.0,0.04295]
[1778289222907,49.64,80294.05,0.0,-0.99945,0.0,0.04331]
[1778289227942,49.64,80294.69,0.0,-0.99945,0.0,0.04339]
[1778289233723,49.64,80294.87,0.0,-0.99945,0.0,0.04342]
[1778289239019,49.64,80295.02,0.0,-0.99945,0.0,0.04344]
[1778289245061,49.64,80295.76,0.0,-0.99945,0.0,0.04353]
[1778289250096,49.64,80295.64,0.0,-0.99945,0.0,0.04352]
[1778289255131,49.64,80295.91,0.0,-0.99945,0.0,0.04355]
[1778289260166,49.64,80296.09,0.0,-0.99945,0.0,0.04357]
[1778289267215,49.64,80295.87,0.0,-0.99945,0.0,0.04355]
[1778289272251,49.64,80296.09,0.0,-0.99945,0.0,0.04295]
[1778289277286,49.64,80296.3,0.0,-0.99945,0.0,0.04298]
[1778289284077,49.64,80297.12,0.0,-0.99945,0.0,0.04308]
[1778289294146,49.64,80297.75,0.0,-0.99945,0.0,0.04316]
[1778289296421,49.64,80304.42,0.0,-0.99944,0.0,0.04402]
[1778289301456,49.64,80307.19,0.0,-0.99943,0.0,0.04438]
[1778289306490,49.64,80309.48,0.0,-0.99943,0.0,0.04469]
[1778289311526,49.64,80311.83,0.0,-0.99943,0.0,0.045]
[1778289317568,49.64,80314.59,0.0,-0.99942,0.0,0.04536]
[1778289322605,49.64,80315.0,0.0,-0.99942,0.0,0.04542]
[1778289324356,49.64,80320.34,0.0,-0.99941,0.0,0.04614]
[1778289326633,49.64,80325.21,0.0,-0.9994,0.0,0.04681]
[1778289331666,49.64,80326.57,0.0,-0.99941,0.0,0.04633]
[1778289336702,49.64,80329.97,0.0,-0.9994,0.0,0.04679]
[1778289341738,49.64,80330.34,0.0,-0.9994,0.0,0.04684]
[1778289346777,49.64,80331.13,0.0,-0.9994,0.0,0.04695]
[1778289351807,49.64,80328.79,0.0,-0.9994,0.0,0.04663]
[1778289356843,49.64,80328.15,0.0,-0.9994,0.0,0.04654]
[1778289358858,49.64,80322.03,0.0,-0.99942,0.0,0.04571]
[1778289364900,49.64,80318.7,0.0,-0.99942,0.0,0.04526]
[1778289369935,49.64,80318.2,0.0,-0.99942,0.0,0.0452]
[1778289374970,49.64,80313.11,0.0,-0.99943,0.0,0.04452]
[1778289379002,49.64,80310.01,0.0,-0.99944,0.0,0.04412]
[1778289384038,49.64,80303.7,0.0,-0.99945,0.0,0.0433]
[1778289389072,49.64,80300.37,0.0,-0.99945,0.0,0.04287]
[1778289394849,49.64,80300.14,0.0,-0.99946,0.0,0.04223]
[1778289402163,49.64,80299.48,0.0,-0.99946,0.0,0.04214]
[1778289407197,49.64,80294.0,0.0,-0.99947,0.0,0.04146]
[1778289409213,49.64,80289.07,0.0,-0.99948,0.0,0.04086]
[1778289414247,49.64,80287.47,0.0,-0.99948,0.0,0.04066]
[1778289419286,49.64,80283.12,0.0,-0.99949,0.0,0.04014]
[1778289424316,49.64,80281.53,0.0,-0.99949,0.0,0.03995]
[1778289427338,49.64,80276.85,0.0,-0.9995,0.0,0.03939]
[1778289432373,49.64,80277.95,0.0,-0.9995,0.0,0.03952]
[1778289439422,49.64,80279.62,0.0,-0.9995,0.0,0.03972]
[1778289445204,49.64,80280.9,0.0,-0.9995,0.0,0.03987]
[1778289451505,49.64,80281.51,0.0,-0.9995,0.0,0.03936]
[1778289456541,49.64,80281.91,0.0,-0.9995,0.0,0.03941]
[1778289461576,49.64,80281.7,0.0,-0.9995,0.0,0.03938]
[1778289466611,49.64,80281.85,0.0,-0.9995,0.0,0.0394]
[1778289471646,49.64,80282.23,0.0,-0.9995,0.0,0.03944]
[1778289476682,49.64,80282.59,0.0,-0.9995,0.0,0.03949]
[1778289481716,49.64,80283.0,0.0,-0.9995,0.0,0.03954]
[1778289485486,49.64,80290.12,0.0,-0.99949,0.0,0.04039]
[1778289489778,49.64,80285.07,0.0,-0.9995,0.0,0.03978]
[1778289495556,49.64,80281.3,0.0,-0.9995,0.0,0.03933]
[1778289501859,49.64,80279.73,0.0,-0.9995,0.0,0.03915]
[1778289508908,49.64,80278.77,0.0,-0.99951,0.0,0.03904]
[1778289513947,49.64,80278.99,0.0,-0.99951,0.0,0.03849]
[1778289518978,49.64,80282.25,0.0,-0.99951,0.0,0.03887]
[1778289524019,49.64,80281.78,0.0,-0.99951,0.0,0.03881]
[1778289529049,49.64,80280.79,0.0,-0.99951,0.0,0.0387]
[1778289534084,49.64,80280.76,0.0,-0.99951,0.0,0.03869]
[1778289539119,49.64,80281.34,0.0,-0.99951,0.0,0.03876]
[1778289545166,49.64,80281.34,0.0,-0.99951,0.0,0.03876]
[1778289550202,49.64,80283.62,0.0,-0.99951,0.0,0.03903]
[1778289555237,49.64,80283.09,0.0,-0.99951,0.0,0.03897]
[1778289562286,49.64,80284.09,0.0,-0.9995,0.0,0.03908]
[1778289567321,49.64,80286.93,0.0,-0.9995,0.0,0.03942]
[1778289571350,49.64,80288.15,0.0,-0.99951,0.0,0.03898]
[1778289576399,49.64,80286.82,0.0,-0.99951,0.0,0.03882]
[1778289586454,49.64,80283.7,0.0,-0.99951,0.0,0.03846]
[1778289592497,49.64,80282.18,0.0,-0.99951,0.0,0.03829]
[1778289597532,49.64,80280.36,0.0,-0.99952,0.0,0.03808]
[1778289603575,49.64,80279.75,0.0,-0.99952,0.0,0.03801]
[1778289608611,49.64,80279.31,0.0,-0.99952,0.0,0.03796]
[1778289613647,49.64,80278.61,0.0,-0.99952,0.0,0.03788]
[1778289618682,49.64,80278.42,0.0,-0.99952,0.0,0.03785]
[1778289623717,49.64,80278.64,0.0,-0.99952,0.0,0.03788]
[1778289630766,49.64,80278.09,0.0,-0.99952,0.0,0.03782]
[1778289636537,49.64,80277.35,0.0,-0.99953,0.0,0.03717]
[1778289641844,49.64,80277.31,0.0,-0.99953,0.0,0.03717]
[1778289646878,49.64,80277.82,0.0,-0.99953,0.0,0.03722]
[1778289652921,49.64,80277.51,0.0,-0.99953,0.0,0.03719]
[1778289662991,49.64,80276.81,0.0,-0.99953,0.0,0.03711]
[1778289673061,49.64,80277.18,0.0,-0.99953,0.0,0.03715]
[1778289678097,49.64,80277.19,0.0,-0.99953,0.0,0.03715]
[1778289683134,49.64,80277.33,0.0,-0.99953,0.0,0.03717]
[1778289689177,49.64,80277.69,0.0,-0.99953,0.0,0.03721]
[1778289694213,49.64,80277.25,0.0,-0.99954,0.0,0.0366]
[1778289696229,49.64,80269.61,0.0,-0.99955,0.0,0.03576]
[1778289701263,49.64,80266.82,0.0,-0.99955,0.0,0.03546]
[1778289703277,49.64,80261.82,0.0,-0.99956,0.0,0.03493]
[1778289707307,49.64,80259.34,0.0,-0.99956,0.0,0.03466]
[1778289712408,49.64,80255.04,0.0,-0.99957,0.0,0.03421]
[1778289714423,49.64,80250.27,0.0,-0.99958,0.0,0.03372]
[1778289720465,49.64,80250.57,0.0,-0.99958,0.0,0.03375]
[1778289725501,49.64,80249.86,0.0,-0.99958,0.0,0.03368]
[1778289731543,49.64,80246.78,0.0,-0.99958,0.0,0.03336]
[1778289734563,49.64,80241.7,0.0,-0.99959,0.0,0.03285]
[1778289739599,49.64,80239.95,0.0,-0.99959,0.0,0.03267]
[1778289744633,49.64,80243.15,0.0,-0.99959,0.0,0.03299]
[1778289746647,49.64,80249.3,0.0,-0.99958,0.0,0.03362]
[1778289751683,49.64,80252.07,0.0,-0.99958,0.0,0.03339]
[1778289756718,49.64,80251.71,0.0,-0.99958,0.0,0.03335]
[1778289761752,49.64,80252.9,0.0,-0.99958,0.0,0.03347]
[1778289766787,49.64,80253.64,0.0,-0.99958,0.0,0.03355]
[1778289771821,49.64,80252.97,0.0,-0.99958,0.0,0.03348]
[1778289776857,49.64,80250.8,0.0,-0.99958,0.0,0.03326]
[1778289781892,49.64,80248.15,0.0,-0.99958,0.0,0.03299]
[1778289787594,49.64,80247.15,0.0,-0.99959,0.0,0.03289]
[1778289792970,49.64,80243.86,0.0,-0.99959,0.0,0.03256]
[1778289798005,49.64,80240.74,0.0,-0.99959,0.0,0.03225]
[1778289803042,49.64,80237.19,0.0,-0.9996,0.0,0.0319]
[1778289808077,49.64,80233.84,0.0,-0.9996,0.0,0.03157]
[1778289813112,49.64,80231.07,0.0,-0.99961,0.0,0.03082]
[1778289819153,49.64,80230.59,0.0,-0.99961,0.0,0.03077]
[1778289825196,49.64,80228.94,0.0,-0.99962,0.0,0.03062]
[1778289830231,49.64,80228.98,0.0,-0.99962,0.0,0.03062]
[1778289835271,49.64,80228.94,0.0,-0.99962,0.0,0.03062]
[1778289841308,49.64,80228.66,0.0,-0.99962,0.0,0.03059]
[1778289846343,49.64,80228.02,0.0,-0.99962,0.0,0.03053]
[1778289854399,49.64,80228.3,0.0,-0.99962,0.0,0.03056]
[1778289859433,49.64,80227.36,0.0,-0.99962,0.0,0.03047]
[1778289867490,49.64,80227.35,0.0,-0.99962,0.0,0.03047]
[1778289872525,49.64,80227.06,0.0,-0.99962,0.0,0.02997]
[1778289877565,49.64,80227.83,0.0,-0.99962,0.0,0.03004]
[1778289882600,49.64,80228.29,0.0,-0.99962,0.0,0.03008]
[1778289888642,49.64,80228.59,0.0,-0.99962,0.0,0.03011]
[1778289897706,49.64,80228.42,0.0,-0.99962,0.0,0.03009]
[1778289902741,49.64,80228.4,0.0,-0.99962,0.0,0.03009]
[1778289908783,49.64,80228.54,0.0,-0.99962,0.0,0.0301]
[1778289918514,49.64,80228.56,0.0,-0.99962,0.0,0.03011]
[1778289923888,49.64,80228.41,0.0,-0.99962,0.0,0.03009]
[1778289928923,49.64,80229.1,0.0,-0.99962,0.0,0.03016]
[1778289933958,49.64,80229.63,0.0,-0.99963,0.0,0.02974]
[1778289938993,49.64,80228.88,0.0,-0.99963,0.0,0.02967]
[1778289944031,49.64,80231.88,0.0,-0.99962,0.0,0.02994]
[1778289949065,49.64,80236.1,0.0,-0.99962,0.0,0.03034]
[1778289954102,49.64,80234.66,0.0,-0.99962,0.0,0.0302]
[1778289961149,49.64,80233.08,0.0,-0.99962,0.0,0.03006]
[1778289966184,49.64,80232.85,0.0,-0.99962,0.0,0.03003]
[1778289973233,49.64,80233.47,0.0,-0.99962,0.0,0.03009]
[1778289978943,49.64,80233.85,0.0,-0.99962,0.0,0.03013]
[1778289984309,49.64,80233.68,0.0,-0.99962,0.0,0.03011]
[1778289990351,49.64,80233.57,0.0,-0.99962,0.0,0.0301]
[1778289999085,49.64,80233.15,0.0,-0.99963,0.0,0.02959]
[1778290004451,49.64,80233.08,0.0,-0.99963,0.0,0.02959]
[1778290009489,49.64,80233.59,0.0,-0.99963,0.0,0.02963]
[1778290018552,49.64,80233.2,0.0,-0.99963,0.0,0.0296]
[1778290023591,49.64,80241.56,0.0,-0.99962,0.0,0.03037]
[1778290024597,49.64,80244.58,0.0,-0.99961,0.0,0.03066]
[1778290029633,49.64,80244.79,0.0,-0.99961,0.0,0.03068]
[1778290034669,49.64,80244.21,0.0,-0.99961,0.0,0.03063]
[1778290039705,49.64,80245.24,0.0,-0.99961,0.0,0.03072]
[1778290046752,49.64,80243.86,0.0,-0.99962,0.0,0.03059]
[1778290053802,49.64,80243.53,0.0,-0.99962,0.0,0.03008]
[1778290059844,49.64,80243.0,0.0,-0.99962,0.0,0.03003]
[1778290067903,49.64,80242.72,0.0,-0.99962,0.0,0.03001]
[1778290072938,49.64,80244.0,0.0,-0.99962,0.0,0.03013]
[1778290075959,49.64,80249.19,0.0,-0.99961,0.0,0.03062]
[1778290080994,49.64,80251.26,0.0,-0.99961,0.0,0.03081]
[1778290087067,49.64,80253.85,0.0,-0.99961,0.0,0.03106]
[1778290094115,49.64,80253.57,0.0,-0.99961,0.0,0.03104]
[1778290099149,49.64,80254.56,0.0,-0.99961,0.0,0.03113]
[1778290104185,49.64,80254.66,0.0,-0.99961,0.0,0.03114]
[1778290109883,49.64,80254.91,0.0,-0.99961,0.0,0.03116]
[1778290111239,49.64,80262.69,0.0,-0.9996,0.0,0.03143]
[1778290116275,49.64,80268.19,0.0,-0.9996,0.0,0.03197]
[1778290121314,49.64,80268.08,0.0,-0.9996,0.0,0.03196]
[1778290130019,49.64,80265.93,0.0,-0.9996,0.0,0.03174]
[1778290135410,49.64,80268.08,0.0,-0.9996,0.0,0.03196]
[1778290140445,49.64,80263.98,0.0,-0.9996,0.0,0.03155]
[1778290143466,49.64,80253.87,0.0,-0.99961,0.0,0.03058]
[1778290144490,49.64,80249.02,0.0,-0.99962,0.0,0.03012]
[1778290150158,49.64,80245.75,0.0,-0.99962,0.0,0.02982]
[1778290156558,49.64,80247.99,0.0,-0.99962,0.0,0.03002]
[1778290162602,49.64,80248.69,0.0,-0.99962,0.0,0.03009]
[1778290170298,49.64,80249.81,0.0,-0.99962,0.0,0.03019]
[1778290175693,49.64,80250.26,0.0,-0.99962,0.0,0.02976]
[1778290180729,49.64,80249.35,0.0,-0.99963,0.0,0.02968]
[1778290190802,49.64,80250.33,0.0,-0.99962,0.0,0.02977]
[1778290196845,49.64,80250.64,0.0,-0.99962,0.0,0.0298]
[1778290201883,49.64,80249.77,0.0,-0.99963,0.0,0.02972]
[1778290206919,49.64,80249.31,0.0,-0.99963,0.0,0.02967]
[1778290211953,49.64,80249.64,0.0,-0.99963,0.0,0.0297]
[1778290216989,49.64,80249.48,0.0,-0.99963,0.0,0.02969]
[1778290222023,49.64,80253.62,0.0,-0.99962,0.0,0.03007]
[1778290227058,49.64,80255.05,0.0,-0.99962,0.0,0.03021]
[1778290232093,49.64,80254.93,0.0,-0.99962,0.0,0.02972]
[1778290234109,49.64,80260.43,0.0,-0.99962,0.0,0.03024]
[1778290239142,49.64,80260.39,0.0,-0.99962,0.0,0.03023]
[1778290244177,49.64,80261.99,0.0,-0.99962,0.0,0.03038]
[1778290246191,49.64,80267.1,0.0,-0.99961,0.0,0.03087]
[1778290253240,49.64,80266.17,0.0,-0.99961,0.0,0.03078]
[1778290258275,49.64,80266.53,0.0,-0.99961,0.0,0.03082]
[1778290264317,49.64,80268.56,0.0,-0.99961,0.0,0.03101]
[1778290268356,49.64,80273.79,0.0,-0.9996,0.0,0.03152]
[1778290273380,49.64,80276.5,0.0,-0.9996,0.0,0.03179]
[1778290278415,49.64,80279.9,0.0,-0.99959,0.0,0.03212]
[1778290279422,49.64,80299.29,0.0,-0.99957,0.0,0.03411]
[1778290285464,49.64,80297.18,0.0,-0.99957,0.0,0.03389]
[1778290291146,49.64,80293.86,0.0,-0.99958,0.0,0.03302]
[1778290301218,49.64,80296.95,0.0,-0.99958,0.0,0.03334]
[1778290306614,49.64,80300.63,0.0,-0.99957,0.0,0.03372]
[1778290309632,49.64,80306.04,0.0,-0.99956,0.0,0.03428]
[1778290313661,49.64,80311.37,0.0,-0.99955,0.0,0.03485]
[1778290318695,49.64,80313.2,0.0,-0.99955,0.0,0.03505]
[1778290322723,49.64,80318.7,0.0,-0.99954,0.0,0.03565]
[1778290327758,49.64,80322.4,0.0,-0.99954,0.0,0.03606]
[1778290332794,49.64,80321.66,0.0,-0.99954,0.0,0.03597]
[1778290337829,49.64,80323.77,0.0,-0.99954,0.0,0.03621]
[1778290342865,49.64,80325.0,0.0,-0.99953,0.0,0.03634]
[1778290347899,49.64,80325.16,0.0,-0.99953,0.0,0.03636]
[1778290355961,49.64,80325.66,0.0,-0.99954,0.0,0.03586]
[1778290362003,49.64,80325.93,0.0,-0.99954,0.0,0.03589]
[1778290367044,49.64,80329.95,0.0,-0.99953,0.0,0.03633]
[1778290370065,49.64,80335.38,0.0,-0.99952,0.0,0.03694]
[1778290371072,49.64,80338.41,0.0,-0.99952,0.0,0.03729]
[1778290379130,49.64,80338.93,0.0,-0.99952,0.0,0.03735]
[1778290384165,49.64,80339.67,0.0,-0.99952,0.0,0.03743]
[1778290389203,49.64,80340.52,0.0,-0.99952,0.0,0.03753]
[1778290391217,49.64,80350.05,0.0,-0.9995,0.0,0.03864]
[1778290392224,49.64,80351.89,0.0,-0.9995,0.0,0.03886]
[1778290395249,49.64,80367.5,0.0,-0.99947,0.0,0.04075]
[1778290396256,49.64,80369.84,0.0,-0.99947,0.0,0.04104]
[1778290401290,49.64,80369.7,0.0,-0.99947,0.0,0.04102]
[1778290406326,49.64,80371.47,0.0,-0.99947,0.0,0.04124]
[1778290411361,49.64,80367.59,0.0,-0.99948,0.0,0.04014]
[1778290416396,49.64,80365.9,0.0,-0.99948,0.0,0.03994]
[1778290421431,49.64,80360.46,0.0,-0.99949,0.0,0.03928]
[1778290427473,49.64,80358.98,0.0,-0.99949,0.0,0.0391]
[1778290432508,49.64,80358.16,0.0,-0.9995,0.0,0.03901]
[1778290434521,49.64,80352.34,0.0,-0.99951,0.0,0.03832]
[1778290439556,49.64,80352.04,0.0,-0.99951,0.0,0.03828]
[1778290444592,49.64,80350.74,0.0,-0.99951,0.0,0.03813]
[1778290447613,49.64,80344.8,0.0,-0.99952,0.0,0.03744]
[1778290452272,49.64,80337.97,0.0,-0.99953,0.0,0.03667]
[1778290457692,49.64,80336.83,0.0,-0.99953,0.0,0.03654]
[1778290462728,49.64,80338.69,0.0,-0.99953,0.0,0.03675]
[1778290468774,49.64,80340.17,0.0,-0.99952,0.0,0.03692]
[1778290470788,49.64,80345.26,0.0,-0.99952,0.0,0.0375]
[1778290472412,49.64,80348.11,0.0,-0.99952,0.0,0.03724]
[1778290474816,49.64,80353.17,0.0,-0.99951,0.0,0.03783]
[1778290479853,49.64,80354.48,0.0,-0.99951,0.0,0.03798]
[1778290484886,49.64,80350.09,0.0,-0.99952,0.0,0.03747]
[1778290489921,49.64,80346.52,0.0,-0.99952,0.0,0.03706]
[1778290494959,49.64,80347.66,0.0,-0.99952,0.0,0.03719]
[1778290503020,49.64,80347.37,0.0,-0.99952,0.0,0.03716]
[1778290508058,49.64,80347.55,0.0,-0.99952,0.0,0.03718]
[1778290509067,49.64,80341.53,0.0,-0.99953,0.0,0.0365]
[1778290510071,49.64,80341.18,0.0,-0.99953,0.0,0.03646]
[1778290515106,49.64,80342.39,0.0,-0.99953,0.0,0.0366]
[1778290520150,49.64,80342.79,0.0,-0.99953,0.0,0.03664]
[1778290525184,49.64,80346.51,0.0,-0.99952,0.0,0.03706]
[1778290531226,49.64,80348.11,0.0,-0.99953,0.0,0.03667]
[1778290537267,49.64,80348.7,0.0,-0.99953,0.0,0.03674]
[1778290542303,49.64,80349.03,0.0,-0.99953,0.0,0.03677]
[1778290547339,49.64,80349.78,0.0,-0.99952,0.0,0.03686]
[1778290552373,49.64,80349.88,0.0,-0.99952,0.0,0.03687]
[1778290557412,49.64,80350.41,0.0,-0.99952,0.0,0.03693]
[1778290562443,49.64,80350.42,0.0,-0.99952,0.0,0.03693]
[1778290567478,49.64,80351.39,0.0,-0.99952,0.0,0.03704]
[1778290573118,49.64,80351.74,0.0,-0.99952,0.0,0.03708]
[1778290577549,49.64,80356.76,0.0,-0.99951,0.0,0.03766]
[1778290582584,49.64,80357.7,0.0,-0.99951,0.0,0.03777]
[1778290587620,49.64,80356.56,0.0,-0.99951,0.0,0.03763]
[1778290591650,49.64,80360.2,0.0,-0.99952,0.0,0.03747]
[1778290596685,49.64,80362.85,0.0,-0.99951,0.0,0.03778]
[1778290599705,49.64,80369.08,0.0,-0.9995,0.0,0.03851]
[1778290604741,49.64,80367.42,0.0,-0.9995,0.0,0.03831]
[1778290609776,49.64,80369.07,0.0,-0.9995,0.0,0.03851]
[1778290614810,49.64,80367.05,0.0,-0.9995,0.0,0.03827]
[1778290619846,49.64,80367.25,0.0,-0.9995,0.0,0.03829]
[1778290624884,49.64,80367.84,0.0,-0.9995,0.0,0.03836]
[1778290629917,49.64,80370.66,0.0,-0.9995,0.0,0.03869]
[1778290634953,49.64,80370.04,0.0,-0.9995,0.0,0.03862]
[1778290639990,49.64,80369.95,0.0,-0.9995,0.0,0.03861]
[1778290645084,49.64,80369.38,0.0,-0.9995,0.0,0.03854]
[1778290650116,49.64,80366.84,0.0,-0.9995,0.0,0.03824]
[1778290655152,49.64,80367.26,0.0,-0.99951,0.0,0.0377]
[1778290660186,49.64,80367.06,0.0,-0.99951,0.0,0.03768]
[1778290666228,49.64,80366.98,0.0,-0.99951,0.0,0.03767]
[1778290672270,49.64,80366.64,0.0,-0.99951,0.0,0.03763]
[1778290677305,49.64,80365.54,0.0,-0.99951,0.0,0.0375]
[1778290682340,49.64,80364.99,0.0,-0.99951,0.0,0.03744]
[1778290683347,49.64,80356.14,0.0,-0.99953,0.0,0.03643]
[1778290684354,49.64,80353.71,0.0,-0.99953,0.0,0.03616]
[1778290691403,49.64,80355.43,0.0,-0.99953,0.0,0.03635]
[1778290696439,49.64,80352.53,0.0,-0.99953,0.0,0.03603]
[1778290701473,49.64,80349.48,0.0,-0.99954,0.0,0.03569]
[1778290707514,49.64,80348.84,0.0,-0.99954,0.0,0.03562]
[1778290714191,49.64,80347.58,0.0,-0.99955,0.0,0.03492]
[1778290719599,49.64,80343.15,0.0,-0.99956,0.0,0.03445]
[1778290727654,49.64,80344.16,0.0,-0.99955,0.0,0.03456]
[1778290732690,49.64,80345.33,0.0,-0.99955,0.0,0.03468]
[1778290737725,49.64,80347.11,0.0,-0.99955,0.0,0.03487]
[1778290742760,49.64,80344.96,0.0,-0.99955,0.0,0.03464]
[1778290747795,49.64,80344.31,0.0,-0.99955,0.0,0.03457]
[1778290752830,49.64,80341.26,0.0,-0.99956,0.0,0.03424]
[1778290754844,49.64,80336.9,0.0,-0.99957,0.0,0.03378]
[1778290759879,49.64,80334.46,0.0,-0.99957,0.0,0.03353]
[1778290764914,49.64,80335.04,0.0,-0.99957,0.0,0.03359]
[1778290768942,49.64,80330.38,0.0,-0.99957,0.0,0.0331]
[1778290774610,49.64,80334.09,0.0,-0.99958,0.0,0.03296]
[1778290780019,49.64,80335.63,0.0,-0.99957,0.0,0.03312]
[1778290785054,49.64,80337.19,0.0,-0.99957,0.0,0.03328]
[1778290790089,49.64,80337.97,0.0,-0.99957,0.0,0.03336]
[1778290795124,49.64,80337.85,0.0,-0.99957,0.0,0.03335]
[1778290800159,49.64,80338.19,0.0,-0.99957,0.0,0.03338]
[1778290804821,49.64,80344.63,0.0,-0.99956,0.0,0.03406]
[1778290811236,49.64,80344.41,0.0,-0.99956,0.0,0.03404]
[1778290816275,49.64,80341.5,0.0,-0.99957,0.0,0.03373]
[1778290824964,49.64,80341.75,0.0,-0.99956,0.0,0.03376]
[1778290830374,49.64,80344.17,0.0,-0.99956,0.0,0.03401]
[1778290831381,49.64,80345.64,0.0,-0.99957,0.0,0.03363]
[1778290836415,49.64,80344.69,0.0,-0.99957,0.0,0.03353]
[1778290841450,49.64,80344.01,0.0,-0.99957,0.0,0.03346]
[1778290845106,49.64,80346.64,0.0,-0.99956,0.0,0.03373]
[1778290846485,49.64,80346.48,0.0,-0.99956,0.0,0.03371]
[1778290851521,49.64,80344.63,0.0,-0.99957,0.0,0.03352]
[1778290856555,49.64,80343.96,0.0,-0.99957,0.0,0.03345]
[1778290861590,49.64,80341.55,0.0,-0.99957,0.0,0.0332]
[1778290863604,49.64,80332.06,0.0,-0.99959,0.0,0.03223]
[1778290864611,49.64,80331.12,0.0,-0.99959,0.0,0.03213]
[1778290867632,49.64,80340.25,0.0,-0.99957,0.0,0.03306]
[1778290868639,49.64,80340.5,0.0,-0.99957,0.0,0.03309]
[1778290873676,49.64,80339.93,0.0,-0.99957,0.0,0.03303]
[1778290878710,49.64,80340.74,0.0,-0.99957,0.0,0.03311]
[1778290883747,49.64,80339.56,0.0,-0.99957,0.0,0.03299]
[1778290885761,49.64,80344.45,0.0,-0.99957,0.0,0.0335]
[1778290890795,49.64,80343.19,0.0,-0.99957,0.0,0.03337]
[1778290895831,49.64,80343.35,0.0,-0.99958,0.0,0.03285]
[1778290900869,49.64,80347.54,0.0,-0.99957,0.0,0.03329]
[1778290905905,49.64,80348.26,0.0,-0.99957,0.0,0.03336]
[1778290910941,49.64,80349.06,0.0,-0.99957,0.0,0.03345]
[1778290915977,49.64,80348.6,0.0,-0.99957,0.0,0.0334]
[1778290919000,49.64,80368.18,0.0,-0.99954,0.0,0.0355]
[1778290924033,49.64,80366.3,0.0,-0.99954,0.0,0.03529]
[1778290929070,49.64,80365.3,0.0,-0.99954,0.0,0.03518]
[1778290934104,49.64,80362.49,0.0,-0.99955,0.0,0.03488]
[1778290939139,49.64,80360.44,0.0,-0.99955,0.0,0.03466]
[1778290944174,49.64,80359.3,0.0,-0.99955,0.0,0.03453]
[1778290949209,49.64,80358.13,0.0,-0.99955,0.0,0.03441]
[1778290952230,49.64,80348.39,0.0,-0.99958,0.0,0.03284]
[1778290957265,49.64,80346.99,0.0,-0.99958,0.0,0.0327]
[1778290962304,49.64,80348.07,0.0,-0.99958,0.0,0.03281]
[1778290967339,49.64,80351.71,0.0,-0.99957,0.0,0.03319]
[1778290972373,49.64,80352.02,0.0,-0.99957,0.0,0.03322]
[1778290978417,49.64,80353.75,0.0,-0.99957,0.0,0.0334]
[1778290983453,49.64,80358.39,0.0,-0.99956,0.0,0.03389]
[1778290988487,49.64,80356.72,0.0,-0.99956,0.0,0.03371]
[1778290990501,49.64,80351.07,0.0,-0.99957,0.0,0.03312]
[1778290992521,49.64,80346.97,0.0,-0.99958,0.0,0.0327]
[1778290997564,49.64,80345.59,0.0,-0.99958,0.0,0.03256]
[1778291002591,49.64,80343.57,0.0,-0.99958,0.0,0.03235]
[1778291005613,49.64,80350.21,0.0,-0.99957,0.0,0.03303]
[1778291006620,49.64,80357.3,0.0,-0.99956,0.0,0.03377]
[1778291007626,49.64,80357.35,0.0,-0.99956,0.0,0.03378]
[1778291012691,49.64,80355.24,0.0,-0.99957,0.0,0.03302]
[1778291017722,49.64,80352.07,0.0,-0.99958,0.0,0.03269]
[1778291022757,49.64,80349.18,0.0,-0.99958,0.0,0.0324]
[1778291029808,49.64,80350.49,0.0,-0.99958,0.0,0.03253]
[1778291034842,49.64,80349.8,0.0,-0.99958,0.0,0.03246]
[1778291039877,49.64,80350.08,0.0,-0.99958,0.0,0.03249]
[1778291046513,49.64,80350.25,0.0,-0.99958,0.0,0.03251]
[1778291051963,49.64,80356.92,0.0,-0.99957,0.0,0.03319]
[1778291059011,49.64,80360.21,0.0,-0.99957,0.0,0.03354]
[1778291066654,49.64,80356.63,0.0,-0.99957,0.0,0.03316]
[1778291074117,49.64,80350.87,0.0,-0.99959,0.0,0.03204]
[1778291079152,49.64,80348.16,0.0,-0.99959,0.0,0.03177]
[1778291084186,49.64,80350.85,0.0,-0.99959,0.0,0.03204]
[1778291089222,49.64,80351.04,0.0,-0.99959,0.0,0.03206]
[1778291094256,49.64,80351.22,0.0,-0.99959,0.0,0.03208]
[1778291100299,49.64,80351.47,0.0,-0.99958,0.0,0.0321]
[1778291105334,49.64,80348.14,0.0,-0.99959,0.0,0.03177]
[1778291110369,49.64,80349.28,0.0,-0.99959,0.0,0.03188]
[1778291117003,49.64,80349.35,0.0,-0.99959,0.0,0.03189]
[1778291123460,49.64,80350.6,0.0,-0.99959,0.0,0.03202]
[1778291128496,49.64,80352.22,0.0,-0.99958,0.0,0.03218]
[1778291133531,49.64,80352.15,0.0,-0.99959,0.0,0.03165]
[1778291139573,49.64,80352.77,0.0,-0.99959,0.0,0.03171]
[1778291142597,49.64,80344.2,0.0,-0.9996,0.0,0.03087]
[1778291147631,49.64,80345.33,0.0,-0.9996,0.0,0.03098]
[1778291152665,49.64,80344.97,0.0,-0.9996,0.0,0.03094]
[1778291157702,49.64,80346.84,0.0,-0.9996,0.0,0.03113]
[1778291162737,49.64,80346.83,0.0,-0.9996,0.0,0.03112]
[1778291171800,49.64,80346.29,0.0,-0.9996,0.0,0.03107]
[1778291176835,49.64,80346.06,0.0,-0.9996,0.0,0.03105]
[1778291181870,49.64,80346.42,0.0,-0.9996,0.0,0.03108]
[1778291186905,49.64,80345.91,0.0,-0.9996,0.0,0.03103]
[1778291191939,49.64,80344.19,0.0,-0.99961,0.0,0.03036]
[1778291196976,49.64,80344.25,0.0,-0.99961,0.0,0.03037]
[1778291204024,49.64,80345.8,0.0,-0.99961,0.0,0.03052]
[1778291212080,49.64,80344.88,0.0,-0.99961,0.0,0.03043]
[1778291217116,49.64,80344.57,0.0,-0.99961,0.0,0.0304]
[1778291222150,49.64,80346.13,0.0,-0.99961,0.0,0.03055]
[1778291227186,49.64,80344.88,0.0,-0.99961,0.0,0.03043]
[1778291232220,49.64,80344.34,0.0,-0.99961,0.0,0.03038]
[1778291237255,49.64,80343.73,0.0,-0.99961,0.0,0.03032]
[1778291242290,49.64,80343.09,0.0,-0.99961,0.0,0.03026]
[1778291247327,49.64,80344.76,0.0,-0.99961,0.0,0.03042]
[1778291252362,49.64,80345.03,0.0,-0.99961,0.0,0.02994]
[1778291257398,49.64,80345.62,0.0,-0.99961,0.0,0.03]
[1778291262432,49.64,80345.02,0.0,-0.99961,0.0,0.02994]
[1778291268064,49.64,80344.68,0.0,-0.99961,0.0,0.02991]
[1778291275523,49.64,80345.19,0.0,-0.99961,0.0,0.02996]
[1778291280559,49.64,80344.92,0.0,-0.99961,0.0,0.02993]
[1778291285594,49.64,80343.83,0.0,-0.99961,0.0,0.02983]
[1778291290630,49.64,80349.55,0.0,-0.99961,0.0,0.03038]
[1778291295665,49.64,80352.52,0.0,-0.9996,0.0,0.03066]
[1778291304727,49.64,80353.97,0.0,-0.9996,0.0,0.0308]
[1778291309765,49.64,80358.15,0.0,-0.9996,0.0,0.03122]
[1778291311779,49.64,80359.51,0.0,-0.9996,0.0,0.03084]
[1778291313792,49.64,80353.4,0.0,-0.99961,0.0,0.03024]
[1778291318829,49.64,80354.07,0.0,-0.99961,0.0,0.03031]
[1778291324870,49.64,80354.13,0.0,-0.99961,0.0,0.03031]
[1778291329905,49.64,80353.98,0.0,-0.99961,0.0,0.0303]
[1778291335948,49.64,80357.63,0.0,-0.9996,0.0,0.03065]
[1778291341994,49.64,80357.32,0.0,-0.9996,0.0,0.03062]
[1778291347029,49.64,80363.42,0.0,-0.99959,0.0,0.03122]
[1778291350051,49.64,80365.89,0.0,-0.99959,0.0,0.03147]
[1778291355085,49.64,80368.62,0.0,-0.99959,0.0,0.03174]
[1778291361128,49.64,80372.69,0.0,-0.99958,0.0,0.03215]
[1778291366163,49.64,80374.39,0.0,-0.99958,0.0,0.03233]
[1778291371201,49.64,80375.33,0.0,-0.99958,0.0,0.03189]
[1778291376233,49.64,80376.92,0.0,-0.99958,0.0,0.03205]
[1778291382276,49.64,80377.67,0.0,-0.99958,0.0,0.03213]
[1778291387312,49.64,80377.03,0.0,-0.99958,0.0,0.03207]
[1778291392351,49.64,80379.11,0.0,-0.99958,0.0,0.03228]
[1778291397382,49.64,80377.93,0.0,-0.99958,0.0,0.03216]
[1778291402417,49.64,80377.43,0.0,-0.99958,0.0,0.03211]
[1778291407451,49.64,80379.0,0.0,-0.99958,0.0,0.03227]
[1778291412487,49.64,80378.0,0.0,-0.99958,0.0,0.03216]
[1778291416516,49.64,80371.68,0.0,-0.99959,0.0,0.03153]
[1778291421550,49.64,80372.27,0.0,-0.99959,0.0,0.03159]
[1778291426585,49.64,80372.35,0.0,-0.99959,0.0,0.03159]
[1778291431619,49.64,80373.28,0.0,-0.99959,0.0,0.03117]
[1778291436654,49.64,80374.56,0.0,-0.99959,0.0,0.03129]
[1778291442697,49.64,80374.89,0.0,-0.99959,0.0,0.03133]
[1778291445719,49.64,80384.86,0.0,-0.99958,0.0,0.03233]
[1778291447732,49.64,80391.16,0.0,-0.99957,0.0,0.03298]
[1778291452768,49.64,80389.91,0.0,-0.99957,0.0,0.03285]
[1778291455788,49.64,80402.1,0.0,-0.99955,0.0,0.03414]
[1778291459411,49.64,80411.15,0.0,-0.99954,0.0,0.03513]
[1778291460823,49.64,80415.3,0.0,-0.99953,0.0,0.03559]
[1778291465858,49.64,80412.29,0.0,-0.99954,0.0,0.03526]
[1778291470898,49.64,80412.8,0.0,-0.99954,0.0,0.03531]
[1778291475932,49.64,80417.95,0.0,-0.99953,0.0,0.03589]
[1778291476937,49.64,80423.07,0.0,-0.99952,0.0,0.03647]
[1778291481972,49.64,80421.98,0.0,-0.99952,0.0,0.03635]
[1778291487009,49.64,80416.76,0.0,-0.99953,0.0,0.03576]
[1778291489625,49.64,80412.66,0.0,-0.99954,0.0,0.0353]
[1778291493054,49.64,80405.31,0.0,-0.99956,0.0,0.03393]
[1778291498105,49.64,80403.58,0.0,-0.99956,0.0,0.03375]
[1778291503129,49.64,80405.33,0.0,-0.99956,0.0,0.03393]
[1778291509170,49.64,80404.16,0.0,-0.99956,0.0,0.03381]
[1778291514205,49.64,80402.59,0.0,-0.99956,0.0,0.03364]
[1778291515214,49.64,80410.63,0.0,-0.99955,0.0,0.03451]
[1778291516220,49.64,80413.11,0.0,-0.99954,0.0,0.03478]
[1778291521255,49.64,80415.4,0.0,-0.99954,0.0,0.03503]
[1778291526292,49.64,80416.24,0.0,-0.99954,0.0,0.03512]
[1778291532331,49.64,80417.87,0.0,-0.99954,0.0,0.0353]
[1778291536361,49.64,80409.67,0.0,-0.99955,0.0,0.0344]
[1778291538374,49.64,80406.37,0.0,-0.99955,0.0,0.03404]
[1778291544414,49.64,80404.9,0.0,-0.99956,0.0,0.03389]
[1778291549449,49.64,80404.26,0.0,-0.99956,0.0,0.03382]
[1778291555491,49.64,80404.16,0.0,-0.99956,0.0,0.03326]
[1778291560528,49.64,80402.12,0.0,-0.99957,0.0,0.03304]
[1778291562541,49.64,80408.34,0.0,-0.99956,0.0,0.0337]
[1778291564558,49.64,80409.53,0.0,-0.99956,0.0,0.03383]
[1778291569595,49.64,80411.91,0.0,-0.99955,0.0,0.03408]
[1778291576643,49.64,80411.5,0.0,-0.99955,0.0,0.03404]
[1778291581679,49.64,80409.76,0.0,-0.99956,0.0,0.03385]
[1778291586713,49.64,80410.08,0.0,-0.99956,0.0,0.03388]
[1778291591748,49.64,80408.77,0.0,-0.99956,0.0,0.03374]
[1778291596783,49.64,80409.3,0.0,-0.99956,0.0,0.0338]
[1778291601830,49.64,80409.36,0.0,-0.99956,0.0,0.03381]
[1778291605856,49.64,80414.01,0.0,-0.99955,0.0,0.03431]
[1778291610892,49.64,80415.27,0.0,-0.99955,0.0,0.03445]
[1778291616934,49.64,80414.34,0.0,-0.99956,0.0,0.03378]
[1778291621969,49.64,80414.65,0.0,-0.99956,0.0,0.03382]
[1778291627004,49.64,80414.2,0.0,-0.99956,0.0,0.03377]
[1778291632039,49.64,80412.85,0.0,-0.99956,0.0,0.03362]
[1778291637076,49.64,80401.71,0.0,-0.99957,0.0,0.03246]
[1778291642109,49.64,80403.6,0.0,-0.99957,0.0,0.03265]
[1778291644124,49.64,80412.23,0.0,-0.99956,0.0,0.03356]
[1778291649158,49.64,80414.67,0.0,-0.99956,0.0,0.03382]
[1778291654195,49.64,80416.03,0.0,-0.99955,0.0,0.03396]
[1778291660824,49.64,80417.49,0.0,-0.99955,0.0,0.03412]
[1778291666278,49.64,80417.42,0.0,-0.99955,0.0,0.03411]
[1778291671312,49.64,80417.56,0.0,-0.99956,0.0,0.03357]
[1778291675341,49.64,80407.14,0.0,-0.99957,0.0,0.03248]
[1778291676348,49.64,80403.17,0.0,-0.99958,0.0,0.03207]
[1778291681384,49.64,80402.88,0.0,-0.99958,0.0,0.03204]
[1778291686418,49.64,80403.66,0.0,-0.99958,0.0,0.03212]
[1778291691453,49.64,80405.46,0.0,-0.99958,0.0,0.0323]
[1778291697495,49.64,80406.56,0.0,-0.99957,0.0,0.03242]
[1778291702532,49.64,80404.36,0.0,-0.99958,0.0,0.03219]
[1778291707566,49.64,80405.18,0.0,-0.99958,0.0,0.03227]
[1778291712601,49.64,80403.91,0.0,-0.99958,0.0,0.03214]
[1778291721664,49.64,80404.28,0.0,-0.99958,0.0,0.03218]
[1778291726702,49.64,80405.48,0.0,-0.99958,0.0,0.0323]
[1778291731735,49.64,80406.55,0.0,-0.99958,0.0,0.03188]
[1778291738783,49.64,80406.94,0.0,-0.99958,0.0,0.03192]
[1778291743817,49.64,80401.84,0.0,-0.99959,0.0,0.0314]
[1778291748854,49.64,80395.59,0.0,-0.9996,0.0,0.03078]
[1778291753892,49.64,80391.71,0.0,-0.9996,0.0,0.0304]
[1778291757917,49.64,80384.79,0.0,-0.99961,0.0,0.02973]
[1778291762952,49.64,80380.67,0.0,-0.99962,0.0,0.02934]
[1778291767987,49.64,80378.12,0.0,-0.99962,0.0,0.0291]
[1778291770002,49.64,80371.01,0.0,-0.99963,0.0,0.02844]
[1778291773023,49.64,80365.56,0.0,-0.99964,0.0,0.02795]
[1778291775037,49.64,80360.18,0.0,-0.99964,0.0,0.02746]
[1778291780072,49.64,80367.4,0.0,-0.99963,0.0,0.02811]
[1778291785107,49.64,80371.45,0.0,-0.99963,0.0,0.02848]
[1778291790142,49.64,80368.18,0.0,-0.99963,0.0,0.02818]
[1778291796185,49.64,80367.42,0.0,-0.99964,0.0,0.02764]
[1778291801890,49.64,80367.55,0.0,-0.99964,0.0,0.02765]
[1778291808269,49.64,80366.79,0.0,-0.99964,0.0,0.02758]
[1778291813304,49.64,80359.82,0.0,-0.99965,0.0,0.02696]
[1778291818338,49.64,80357.56,0.0,-0.99965,0.0,0.02677]
[1778291824380,49.64,80356.35,0.0,-0.99965,0.0,0.02666]
[1778291829418,49.64,80355.48,0.0,-0.99966,0.0,0.02659]
[1778291834456,49.64,80356.13,0.0,-0.99965,0.0,0.02664]
[1778291839489,49.64,80355.7,0.0,-0.99965,0.0,0.0266]
[1778291844524,49.64,80355.15,0.0,-0.99966,0.0,0.02656]
[1778291849560,49.64,80352.5,0.0,-0.99966,0.0,0.02633]
[1778291854596,49.64,80351.55,0.0,-0.99967,0.0,0.0258]
[1778291861645,49.64,80351.29,0.0,-0.99967,0.0,0.02577]
[1778291872722,49.64,80350.98,0.0,-0.99967,0.0,0.02575]
[1778291879771,49.64,80350.61,0.0,-0.99967,0.0,0.02572]
[1778291884814,49.64,80346.59,0.0,-0.99967,0.0,0.02538]
[1778291889846,49.64,80344.77,0.0,-0.99967,0.0,0.02523]
[1778291894881,49.64,80346.32,0.0,-0.99967,0.0,0.02536]
[1778291895888,49.64,80339.92,0.0,-0.99968,0.0,0.02483]
[1778291896895,49.64,80333.85,0.0,-0.99969,0.0,0.02434]
[1778291897902,49.64,80334.04,0.0,-0.99969,0.0,0.02436]
[1778291902937,49.64,80331.73,0.0,-0.99969,0.0,0.02418]
[1778291907971,49.64,80328.54,0.0,-0.99969,0.0,0.02392]
[1778291913006,49.64,80320.22,0.0,-0.99971,0.0,0.02287]
[1778291920060,49.64,80316.09,0.0,-0.99971,0.0,0.02256]
[1778291925091,49.64,80312.35,0.0,-0.99971,0.0,0.02228]
[1778291930126,49.64,80310.59,0.0,-0.99972,0.0,0.02215]
[1778291935161,49.64,80308.13,0.0,-0.99972,0.0,0.02197]
[1778291940195,49.64,80305.65,0.0,-0.99972,0.0,0.02179]
[1778291945232,49.64,80306.61,0.0,-0.99972,0.0,0.02186]
[1778291951274,49.64,80303.57,0.0,-0.99972,0.0,0.02164]
[1778291956309,49.64,80306.45,0.0,-0.99972,0.0,0.02185]
[1778291961344,49.64,80309.18,0.0,-0.99972,0.0,0.02205]
[1778291969400,49.64,80308.73,0.0,-0.99972,0.0,0.02202]
[1778291973095,49.64,80302.92,0.0,-0.99973,0.0,0.02121]
[1778291978463,49.64,80302.09,0.0,-0.99973,0.0,0.02115]
[1778291983498,49.64,80301.93,0.0,-0.99973,0.0,0.02114]
[1778291988533,49.64,80300.93,0.0,-0.99973,0.0,0.02107]
[1778291993569,49.64,80298.76,0.0,-0.99973,0.0,0.02092]
[1778291998603,49.64,80299.48,0.0,-0.99973,0.0,0.02097]
[1778292003640,49.64,80299.8,0.0,-0.99973,0.0,0.02099]
[1778292008675,49.64,80300.41,0.0,-0.99973,0.0,0.02103]
[1778292009680,49.64,80307.59,0.0,-0.99972,0.0,0.02154]
[1778292010687,49.64,80310.85,0.0,-0.99972,0.0,0.02178]
[1778292015724,49.64,80311.72,0.0,-0.99972,0.0,0.02184]
[1778292020757,49.64,80312.17,0.0,-0.99972,0.0,0.02187]
[1778292025792,49.64,80312.73,0.0,-0.99972,0.0,0.02191]
[1778292028816,49.64,80318.54,0.0,-0.99971,0.0,0.02234]
[1778292031838,49.64,80324.69,0.0,-0.99971,0.0,0.02239]
[1778292036879,49.64,80322.41,0.0,-0.99971,0.0,0.02223]
[1778292041910,49.64,80320.56,0.0,-0.99972,0.0,0.02209]
[1778292046943,49.64,80320.01,0.0,-0.99972,0.0,0.02205]
[1778292053657,49.64,80319.27,0.0,-0.99972,0.0,0.02199]
[1778292059025,49.64,80318.46,0.0,-0.99972,0.0,0.02194]
[1778292065072,49.64,80319.02,0.0,-0.99972,0.0,0.02198]
[1778292070108,49.64,80317.6,0.0,-0.99972,0.0,0.02187]
[1778292075141,49.64,80316.88,0.0,-0.99972,0.0,0.02182]
[1778292080175,49.64,80316.69,0.0,-0.99972,0.0,0.02181]
[1778292085210,49.64,80317.08,0.0,-0.99972,0.0,0.02184]
[1778292090248,49.64,80315.42,0.0,-0.99972,0.0,0.02172]
[1778292095282,49.64,80314.93,0.0,-0.99973,0.0,0.02129]
[1778292100320,49.64,80314.08,0.0,-0.99973,0.0,0.02123]
[1778292105353,49.64,80314.09,0.0,-0.99973,0.0,0.02123]
[1778292110388,49.64,80312.69,0.0,-0.99973,0.0,0.02113]
[1778292115423,49.64,80308.58,0.0,-0.99973,0.0,0.02084]
[1778292120460,49.64,80303.65,0.0,-0.99974,0.0,0.0205]
[1778292125493,49.64,80305.08,0.0,-0.99974,0.0,0.0206]
[1778292130529,49.64,80303.63,0.0,-0.99974,0.0,0.0205]
[1778292135564,49.64,80305.39,0.0,-0.99974,0.0,0.02062]
[1778292139593,49.64,80313.15,0.0,-0.99973,0.0,0.02116]
[1778292140600,49.64,80321.37,0.0,-0.99972,0.0,0.02175]
[1778292144288,49.64,80328.89,0.0,-0.99971,0.0,0.0223]
[1778292151680,49.64,80334.27,0.0,-0.99971,0.0,0.0223]
[1778292156715,49.64,80335.57,0.0,-0.99971,0.0,0.0224]
[1778292161754,49.64,80337.6,0.0,-0.99971,0.0,0.02255]
[1778292165782,49.64,80369.59,0.0,-0.99967,0.0,0.02506]
[1778292166789,49.64,80374.06,0.0,-0.99967,0.0,0.02543]
[1778292168803,49.64,80378.77,0.0,-0.99966,0.0,0.02583]
[1778292169809,49.64,80386.25,0.0,-0.99965,0.0,0.02647]
[1778292170817,49.64,80386.9,0.0,-0.99965,0.0,0.02653]
[1778292175852,49.64,80384.17,0.0,-0.99966,0.0,0.02629]
[1778292180888,49.64,80383.94,0.0,-0.99966,0.0,0.02627]
[1778292185923,49.64,80382.47,0.0,-0.99966,0.0,0.02615]
[1778292190958,49.64,80380.7,0.0,-0.99966,0.0,0.026]
[1778292195993,49.64,80379.9,0.0,-0.99966,0.0,0.02593]
[1778292201028,49.64,80394.28,0.0,-0.99964,0.0,0.02718]
[1778292202035,49.64,80396.58,0.0,-0.99964,0.0,0.02738]
[1778292207071,49.64,80393.58,0.0,-0.99964,0.0,0.02711]
[1778292211097,49.64,80395.5,0.0,-0.99965,0.0,0.02681]
[1778292214119,49.64,80390.67,0.0,-0.99965,0.0,0.02639]
[1778292223182,49.64,80392.96,0.0,-0.99965,0.0,0.02659]
[1778292225195,49.64,80384.01,0.0,-0.99966,0.0,0.02582]
[1778292226203,49.64,80384.61,0.0,-0.99966,0.0,0.02587]
[1778292231242,49.64,80386.59,0.0,-0.99966,0.0,0.02604]
[1778292233252,49.64,80377.78,0.0,-0.99967,0.0,0.0253]
[1778292240301,49.64,80377.82,0.0,-0.99967,0.0,0.0253]
[1778292245336,49.64,80379.14,0.0,-0.99967,0.0,0.02541]
[1778292252385,49.64,80381.84,0.0,-0.99967,0.0,0.02564]
[1778292256414,49.64,80390.31,0.0,-0.99965,0.0,0.02636]
[1778292260443,49.64,80395.8,0.0,-0.99965,0.0,0.02684]
[1778292265477,49.64,80397.85,0.0,-0.99965,0.0,0.02702]
[1778292270513,49.64,80397.94,0.0,-0.99965,0.0,0.02703]
[1778292276554,49.64,80397.01,0.0,-0.99965,0.0,0.02647]
[1778292278568,49.64,80404.92,0.0,-0.99964,0.0,0.02717]
[1778292283603,49.64,80405.96,0.0,-0.99964,0.0,0.02726]
[1778292288638,49.64,80406.51,0.0,-0.99964,0.0,0.02731]
[1778292293674,49.64,80403.64,0.0,-0.99964,0.0,0.02705]
[1778292298707,49.64,80403.14,0.0,-0.99965,0.0,0.02701]
[1778292303744,49.64,80401.64,0.0,-0.99965,0.0,0.02688]
[1778292308778,49.64,80397.26,0.0,-0.99965,0.0,0.02649]
[1778292313814,49.64,80398.33,0.0,-0.99965,0.0,0.02659]
[1778292318849,49.64,80398.46,0.0,-0.99965,0.0,0.0266]
[1778292323884,49.64,80398.54,0.0,-0.99965,0.0,0.02661]
[1778292328920,49.64,80397.08,0.0,-0.99965,0.0,0.02648]
[1778292333955,49.64,80397.74,0.0,-0.99966,0.0,0.02607]
[1778292337984,49.64,80392.05,0.0,-0.99966,0.0,0.02559]
[1778292339998,49.64,80387.23,0.0,-0.99967,0.0,0.02518]
[1778292345045,49.64,80383.68,0.0,-0.99967,0.0,0.02489]
[1778292353102,49.64,80386.47,0.0,-0.99967,0.0,0.02512]
[1778292358140,49.64,80383.89,0.0,-0.99967,0.0,0.02491]
[1778292362168,49.64,80391.64,0.0,-0.99967,0.0,0.02555]
[1778292363174,49.64,80395.2,0.0,-0.99966,0.0,0.02585]
[1778292368212,49.64,80398.26,0.0,-0.99966,0.0,0.02612]
[1778292374254,49.64,80399.88,0.0,-0.99966,0.0,0.02625]
[1778292379293,49.64,80400.83,0.0,-0.99965,0.0,0.02634]
[1778292385336,49.64,80398.08,0.0,-0.99966,0.0,0.0261]
[1778292390370,49.64,80398.12,0.0,-0.99966,0.0,0.0261]
[1778292395405,49.64,80397.2,0.0,-0.99966,0.0,0.02556]
[1778292396412,49.64,80390.73,0.0,-0.99967,0.0,0.02502]
[1778292397422,49.64,80392.31,0.0,-0.99967,0.0,0.02515]
[1778292403461,49.64,80391.95,0.0,-0.99967,0.0,0.02512]
[1778292409503,49.64,80387.87,0.0,-0.99968,0.0,0.02479]
[1778292414538,49.64,80389.22,0.0,-0.99967,0.0,0.0249]
[1778292419574,49.64,80389.55,0.0,-0.99967,0.0,0.02493]
[1778292424609,49.64,80389.97,0.0,-0.99967,0.0,0.02496]
[1778292425615,49.64,80399.1,0.0,-0.99966,0.0,0.02573]
[1778292430651,49.64,80399.96,0.0,-0.99966,0.0,0.0258]
[1778292436342,49.64,80398.9,0.0,-0.99966,0.0,0.02571]
[1778292441727,49.64,80398.49,0.0,-0.99966,0.0,0.02567]
[1778292446762,49.64,80398.31,0.0,-0.99966,0.0,0.02566]
[1778292451797,49.64,80397.05,0.0,-0.99967,0.0,0.0251]
[1778292456832,49.64,80397.27,0.0,-0.99967,0.0,0.02512]
[1778292461867,49.64,80399.89,0.0,-0.99967,0.0,0.02534]
[1778292466902,49.64,80399.66,0.0,-0.99967,0.0,0.02532]
[1778292471937,49.64,80403.83,0.0,-0.99966,0.0,0.02567]
[1778292476972,49.64,80402.84,0.0,-0.99966,0.0,0.02558]
[1778292482009,49.64,80402.33,0.0,-0.99966,0.0,0.02554]
[1778292487044,49.64,80401.64,0.0,-0.99967,0.0,0.02548]
[1778292492079,49.64,80401.57,0.0,-0.99967,0.0,0.02548]
[1778292496109,49.64,80406.75,0.0,-0.99966,0.0,0.02592]
[1778292501142,49.64,80409.99,0.0,-0.99966,0.0,0.02619]
[1778292505171,49.64,80415.25,0.0,-0.99965,0.0,0.02665]
[1778292510204,49.64,80411.57,0.0,-0.99965,0.0,0.02633]
[1778292512219,49.64,80412.81,0.0,-0.99966,0.0,0.02597]
[1778292517254,49.64,80415.93,0.0,-0.99965,0.0,0.02624]
[1778292522289,49.64,80416.7,0.0,-0.99965,0.0,0.02631]
[1778292527324,49.64,80418.59,0.0,-0.99965,0.0,0.02647]
[1778292532359,49.64,80417.91,0.0,-0.99965,0.0,0.02641]
[1778292537394,49.64,80418.89,0.0,-0.99965,0.0,0.0265]
[1778292542430,49.64,80416.49,0.0,-0.99965,0.0,0.02629]
[1778292548471,49.64,80417.43,0.0,-0.99965,0.0,0.02637]
[1778292553506,49.64,80418.68,0.0,-0.99965,0.0,0.02648]
[1778292558541,49.64,80419.59,0.0,-0.99965,0.0,0.02656]
[1778292563576,49.64,80420.32,0.0,-0.99965,0.0,0.02662]
[1778292569618,49.64,80420.36,0.0,-0.99965,0.0,0.02663]
[1778292576667,49.64,80420.43,0.0,-0.99965,0.0,0.02616]
[1778292581706,49.64,80423.05,0.0,-0.99965,0.0,0.02639]
[1778292587748,49.64,80422.5,0.0,-0.99965,0.0,0.02634]
[1778292592784,49.64,80431.36,0.0,-0.99964,0.0,0.02712]
[1778292597819,49.64,80433.04,0.0,-0.99964,0.0,0.02727]
[1778292602854,49.64,80442.21,0.0,-0.99963,0.0,0.02811]
[1778292609906,49.64,80439.48,0.0,-0.99963,0.0,0.02786]
[1778292611920,49.64,80445.9,0.0,-0.99962,0.0,0.02845]
[1778292617609,49.64,80445.74,0.0,-0.99962,0.0,0.02843]
[1778292622997,49.64,80444.16,0.0,-0.99962,0.0,0.02829]
[1778292629038,49.64,80443.74,0.0,-0.99963,0.0,0.02825]
[1778292633067,49.64,80444.67,0.0,-0.99963,0.0,0.02784]
[1778292638102,49.64,80443.93,0.0,-0.99963,0.0,0.02777]
[1778292643138,49.64,80441.24,0.0,-0.99963,0.0,0.02752]
[1778292647819,49.64,80431.37,0.0,-0.99965,0.0,0.02664]
[1778292653209,49.64,80429.69,0.0,-0.99965,0.0,0.02649]
[1778292658246,49.64,80428.58,0.0,-0.99965,0.0,0.0264]
[1778292663279,49.64,80431.33,0.0,-0.99965,0.0,0.02664]
[1778292666301,49.64,80433.1,0.0,-0.99965,0.0,0.02679]
[1778292671336,49.64,80432.62,0.0,-0.99965,0.0,0.02675]
[1778292677379,49.64,80432.53,0.0,-0.99965,0.0,0.02674]
[1778292680400,49.64,80427.29,0.0,-0.99965,0.0,0.02628]
[1778292685436,49.64,80423.09,0.0,-0.99966,0.0,0.02592]
[1778292690470,49.64,80422.95,0.0,-0.99966,0.0,0.02591]
[1778292695505,49.64,80421.48,0.0,-0.99967,0.0,0.02532]
[1778292701548,49.64,80420.74,0.0,-0.99967,0.0,0.02526]
[1778292706585,49.64,80420.02,0.0,-0.99967,0.0,0.0252]
[1778292714641,49.64,80419.68,0.0,-0.99967,0.0,0.02517]
[1778292720682,49.64,80419.16,0.0,-0.99967,0.0,0.02513]
[1778292725717,49.64,80419.17,0.0,-0.99967,0.0,0.02513]
[1778292730752,49.64,80419.78,0.0,-0.99967,0.0,0.02518]
[1778292738450,49.64,80418.88,0.0,-0.99967,0.0,0.0251]
[1778292745857,49.64,80420.09,0.0,-0.99967,0.0,0.0252]
[1778292750891,49.64,80417.89,0.0,-0.99967,0.0,0.02502]
[1778292756936,49.64,80418.45,0.0,-0.99968,0.0,0.02462]
[1778292761969,49.64,80419.65,0.0,-0.99967,0.0,0.02471]
[1778292767005,49.64,80419.18,0.0,-0.99967,0.0,0.02468]
[1778292772045,49.64,80419.41,0.0,-0.99967,0.0,0.02469]
[1778292777075,49.64,80419.11,0.0,-0.99967,0.0,0.02467]
[1778292782110,49.64,80419.35,0.0,-0.99967,0.0,0.02469]
[1778292787145,49.64,80419.68,0.0,-0.99967,0.0,0.02472]
[1778292792180,49.64,80419.63,0.0,-0.99967,0.0,0.02471]
[1778292798872,49.64,80419.73,0.0,-0.99967,0.0,0.02472]
[1778292804265,49.64,80419.55,0.0,-0.99967,0.0,0.02471]
[1778292810307,49.64,80419.57,0.0,-0.99967,0.0,0.02471]
[1778292817356,49.64,80416.74,0.0,-0.99968,0.0,0.02403]
[1778292824404,49.64,80416.07,0.0,-0.99968,0.0,0.02398]
[1778292830449,49.64,80421.32,0.0,-0.99968,0.0,0.0244]
[1778292835481,49.64,80413.95,0.0,-0.99969,0.0,0.02381]
[1778292836491,49.64,80414.69,0.0,-0.99969,0.0,0.02387]
[1778292841524,49.64,80417.18,0.0,-0.99968,0.0,0.02407]
[1778292846559,49.64,80414.58,0.0,-0.99969,0.0,0.02386]
[1778292851599,49.64,80413.86,0.0,-0.99969,0.0,0.0238]
[1778292854622,49.64,80403.94,0.0,-0.9997,0.0,0.02302]
[1778292855628,49.64,80405.98,0.0,-0.99969,0.0,0.02318]
[1778292860664,49.64,80415.72,0.0,-0.99968,0.0,0.02395]
[1778292862677,49.64,80414.46,0.0,-0.99969,0.0,0.02385]
[1778292867712,49.64,80411.54,0.0,-0.99969,0.0,0.02362]
[1778292872752,49.64,80413.69,0.0,-0.99969,0.0,0.02335]
[1778292874765,49.64,80418.17,0.0,-0.99969,0.0,0.02371]
[1778292879800,49.64,80416.52,0.0,-0.99969,0.0,0.02357]
[1778292884835,49.64,80417.44,0.0,-0.99969,0.0,0.02365]
[1778292890877,49.64,80418.45,0.0,-0.99969,0.0,0.02373]
[1778292895913,49.64,80418.67,0.0,-0.99969,0.0,0.02375]
[1778292900947,49.64,80417.99,0.0,-0.99969,0.0,0.02369]
[1778292905982,49.64,80416.2,0.0,-0.99969,0.0,0.02355]
[1778292911017,49.64,80417.95,0.0,-0.99969,0.0,0.02369]
[1778292916052,49.64,80415.02,0.0,-0.99969,0.0,0.02346]
[1778292921087,49.64,80418.46,0.0,-0.99969,0.0,0.02373]
[1778292926122,49.64,80420.79,0.0,-0.99968,0.0,0.02392]
[1778292931156,49.64,80422.18,0.0,-0.99969,0.0,0.02359]
[1778292936192,49.64,80423.93,0.0,-0.99969,0.0,0.02373]
[1778292941227,49.64,80424.16,0.0,-0.99969,0.0,0.02374]
[1778292946261,49.64,80425.65,0.0,-0.99968,0.0,0.02386]
[1778292951296,49.64,80428.8,0.0,-0.99968,0.0,0.02412]
[1778292956334,49.64,80429.5,0.0,-0.99968,0.0,0.02417]
[1778292961366,49.64,80431.13,0.0,-0.99968,0.0,0.02431]
[1778292966402,49.64,80432.53,0.0,-0.99968,0.0,0.02442]
[1778292971437,49.64,80432.8,0.0,-0.99968,0.0,0.02444]
[1778292976472,49.64,80430.4,0.0,-0.99968,0.0,0.02425]
[1778292978486,49.64,80425.01,0.0,-0.99969,0.0,0.02381]
[1778292981507,49.64,80417.01,0.0,-0.99969,0.0,0.02318]
[1778292986542,49.64,80414.23,0.0,-0.9997,0.0,0.02296]
[1778292991578,49.64,80412.27,0.0,-0.9997,0.0,0.02239]
[1778292993591,49.64,80400.71,0.0,-0.99972,0.0,0.02153]
[1778292994598,49.64,80400.32,0.0,-0.99972,0.0,0.0215]
[1778292999636,49.64,80401.58,0.0,-0.99972,0.0,0.02159]
[1778293004672,49.64,80402.55,0.0,-0.99971,0.0,0.02167]
[1778293010359,49.64,80403.51,0.0,-0.99971,0.0,0.02174]
[1778293016755,49.64,80403.32,0.0,-0.99971,0.0,0.02172]
[1778293022797,49.64,80403.59,0.0,-0.99971,0.0,0.02174]
[1778293027832,49.64,80405.06,0.0,-0.99971,0.0,0.02185]
[1778293033880,49.64,80404.19,0.0,-0.99971,0.0,0.02179]
[1778293038915,49.64,80402.72,0.0,-0.99971,0.0,0.02168]
[1778293043950,49.64,80399.66,0.0,-0.99972,0.0,0.02145]
[1778293048985,49.64,80399.39,0.0,-0.99972,0.0,0.02143]
[1778293055029,49.64,80399.12,0.0,-0.99972,0.0,0.02101]
[1778293060072,49.64,80405.55,0.0,-0.99972,0.0,0.02148]
[1778293065099,49.64,80405.01,0.0,-0.99972,0.0,0.02144]
[1778293070155,49.64,80406.18,0.0,-0.99972,0.0,0.02152]
[1778293075170,49.64,80402.39,0.0,-0.99972,0.0,0.02125]
[1778293080205,49.64,80400.12,0.0,-0.99972,0.0,0.02109]
[1778293085240,49.64,80398.27,0.0,-0.99972,0.0,0.02095]
[1778293090276,49.64,80401.05,0.0,-0.99972,0.0,0.02115]
[1778293095310,49.64,80403.3,0.0,-0.99972,0.0,0.02131]
[1778293100346,49.64,80403.36,0.0,-0.99972,0.0,0.02132]
[1778293105380,49.64,80402.51,0.0,-0.99972,0.0,0.02126]
[1778293109411,49.64,80407.81,0.0,-0.99971,0.0,0.02164]
[1778293114444,49.64,80409.78,0.0,-0.99972,0.0,0.02138]
[1778293121138,49.64,80411.89,0.0,-0.99972,0.0,0.02153]
[1778293126528,49.64,80411.13,0.0,-0.99972,0.0,0.02148]
[1778293131563,49.64,80412.51,0.0,-0.99972,0.0,0.02158]
[1778293136598,49.64,80411.73,0.0,-0.99972,0.0,0.02152]
[1778293141639,49.64,80412.69,0.0,-0.99972,0.0,0.02159]
[1778293144654,49.64,80407.29,0.0,-0.99972,0.0,0.0212]
[1778293149695,49.64,80405.56,0.0,-0.99972,0.0,0.02108]
[1778293158755,49.64,80406.48,0.0,-0.99972,0.0,0.02114]
[1778293163789,49.64,80406.76,0.0,-0.99972,0.0,0.02116]
[1778293168826,49.64,80404.69,0.0,-0.99972,0.0,0.02101]
[1778293173860,49.64,80405.17,0.0,-0.99973,0.0,0.02065]
[1778293178895,49.64,80405.41,0.0,-0.99973,0.0,0.02067]
[1778293183930,49.64,80404.93,0.0,-0.99973,0.0,0.02063]
[1778293188965,49.64,80404.78,0.0,-0.99973,0.0,0.02062]
[1778293194000,49.64,80398.77,0.0,-0.99973,0.0,0.0202]
[1778293195011,49.64,80396.73,0.0,-0.99974,0.0,0.02006]
[1778293200044,49.64,80396.32,0.0,-0.99974,0.0,0.02003]
[1778293205076,49.64,80396.01,0.0,-0.99974,0.0,0.02001]
[1778293210111,49.64,80395.28,0.0,-0.99974,0.0,0.01996]
[1778293215147,49.64,80395.57,0.0,-0.99974,0.0,0.01998]
[1778293220181,49.64,80396.44,0.0,-0.99974,0.0,0.02004]
[1778293225217,49.64,80396.45,0.0,-0.99974,0.0,0.02004]
[1778293230252,49.64,80395.36,0.0,-0.99974,0.0,0.01997]
[1778293234280,49.64,80396.32,0.0,-0.99974,0.0,0.01965]
[1778293239316,49.64,80395.27,0.0,-0.99974,0.0,0.01958]
[1778293245358,49.64,80395.52,0.0,-0.99974,0.0,0.0196]
[1778293250392,49.64,80395.36,0.0,-0.99974,0.0,0.01959]
[1778293255428,49.64,80394.05,0.0,-0.99974,0.0,0.0195]
[1778293260462,49.64,80389.61,0.0,-0.99975,0.0,0.0192]
[1778293265498,49.64,80389.26,0.0,-0.99975,0.0,0.01918]
[1778293271538,49.64,80389.28,0.0,-0.99975,0.0,0.01918]
[1778293276574,49.64,80387.7,0.0,-0.99975,0.0,0.01908]
[1778293282285,49.64,80393.64,0.0,-0.99974,0.0,0.01947]
[1778293284630,49.64,80397.59,0.0,-0.99974,0.0,0.01974]
[1778293287651,49.64,80409.73,0.0,-0.99973,0.0,0.02058]
[1778293292354,49.64,80411.58,0.0,-0.99973,0.0,0.02031]
[1778293297721,49.64,80412.0,0.0,-0.99973,0.0,0.02034]
[1778293303763,49.64,80412.03,0.0,-0.99973,0.0,0.02035]
[1778293308799,49.64,80410.69,0.0,-0.99973,0.0,0.02025]
[1778293313833,49.64,80412.63,0.0,-0.99973,0.0,0.02039]
[1778293318870,49.64,80412.11,0.0,-0.99973,0.0,0.02035]
[1778293323905,49.64,80412.61,0.0,-0.99973,0.0,0.02039]
[1778293324913,49.64,80397.64,0.0,-0.99975,0.0,0.01936]
[1778293329948,49.64,80399.25,0.0,-0.99974,0.0,0.01947]
[1778293334983,49.64,80398.18,0.0,-0.99974,0.0,0.0194]
[1778293340019,49.64,80399.19,0.0,-0.99974,0.0,0.01947]
[1778293347069,49.64,80400.11,0.0,-0.99974,0.0,0.01953]
[1778293352104,49.64,80400.3,0.0,-0.99975,0.0,0.01916]
[1778293357138,49.64,80399.84,0.0,-0.99975,0.0,0.01913]
[1778293362173,49.64,80399.7,0.0,-0.99975,0.0,0.01912]
[1778293367210,49.64,80399.25,0.0,-0.99975,0.0,0.0191]
[1778293372244,49.64,80399.1,0.0,-0.99975,0.0,0.01909]
[1778293376272,49.64,80405.01,0.0,-0.99974,0.0,0.01948]
[1778293377279,49.64,80407.12,0.0,-0.99974,0.0,0.01962]
[1778293382314,49.64,80407.68,0.0,-0.99974,0.0,0.01966]
[1778293387349,49.64,80407.95,0.0,-0.99974,0.0,0.01968]
[1778293389364,49.64,80402.75,0.0,-0.99975,0.0,0.01933]
[1778293393063,49.64,80402.34,0.0,-0.99975,0.0,0.0193]
[1778293398426,49.64,80401.55,0.0,-0.99975,0.0,0.01925]
[1778293403461,49.64,80401.6,0.0,-0.99975,0.0,0.01925]
[1778293408497,49.64,80399.74,0.0,-0.99975,0.0,0.01913]
[1778293413532,49.64,80397.1,0.0,-0.99976,0.0,0.01859]
[1778293418566,49.64,80396.23,0.0,-0.99976,0.0,0.01853]
[1778293423601,49.64,80396.25,0.0,-0.99976,0.0,0.01853]
[1778293428637,49.64,80396.99,0.0,-0.99976,0.0,0.01858]
[1778293433672,49.64,80397.02,0.0,-0.99976,0.0,0.01858]
[1778293436693,49.64,80390.68,0.0,-0.99976,0.0,0.01818]
[1778293441727,49.64,80391.11,0.0,-0.99976,0.0,0.0182]
[1778293446763,49.64,80390.06,0.0,-0.99976,0.0,0.01814]
[1778293451797,49.64,80390.68,0.0,-0.99976,0.0,0.01818]
[1778293455826,49.64,80385.03,0.0,-0.99977,0.0,0.01782]
[1778293460860,49.64,80379.97,0.0,-0.99977,0.0,0.01751]
[1778293465895,49.64,80376.35,0.0,-0.99977,0.0,0.01729]
[1778293470935,49.64,80374.24,0.0,-0.99978,0.0,0.01717]
[1778293475970,49.64,80373.28,0.0,-0.99978,0.0,0.01677]
[1778293481005,49.64,80374.77,0.0,-0.99978,0.0,0.01686]
[1778293483697,49.64,80382.58,0.0,-0.99977,0.0,0.01732]
[1778293489061,49.64,80383.78,0.0,-0.99977,0.0,0.0174]
[1778293494095,49.64,80383.73,0.0,-0.99977,0.0,0.01739]
[1778293499130,49.64,80382.89,0.0,-0.99977,0.0,0.01734]
[1778293504167,49.64,80382.3,0.0,-0.99977,0.0,0.01731]
[1778293509201,49.64,80379.19,0.0,-0.99978,0.0,0.01712]
[1778293511217,49.64,80372.53,0.0,-0.99978,0.0,0.01673]
[1778293513230,49.64,80367.67,0.0,-0.99979,0.0,0.01644]
[1778293520279,49.64,80366.31,0.0,-0.99979,0.0,0.01636]
[1778293525314,49.64,80373.4,0.0,-0.99978,0.0,0.01678]
[1778293527328,49.64,80375.94,0.0,-0.99978,0.0,0.01693]
[1778293531356,49.64,80377.19,0.0,-0.99978,0.0,0.01666]
[1778293536391,49.64,80373.14,0.0,-0.99978,0.0,0.01643]
[1778293541428,49.64,80375.39,0.0,-0.99978,0.0,0.01656]
[1778293546465,49.64,80375.99,0.0,-0.99978,0.0,0.01659]
[1778293552505,49.64,80375.2,0.0,-0.99978,0.0,0.01655]
[1778293557540,49.64,80373.35,0.0,-0.99978,0.0,0.01644]
[1778293562575,49.64,80373.35,0.0,-0.99978,0.0,0.01644]
[1778293567610,49.64,80372.92,0.0,-0.99979,0.0,0.01642]
[1778293572645,49.64,80372.88,0.0,-0.99979,0.0,0.01641]
[1778293577679,49.64,80372.17,0.0,-0.99979,0.0,0.01637]
[1778293582715,49.64,80372.39,0.0,-0.99979,0.0,0.01639]
[1778293587750,49.64,80375.11,0.0,-0.99978,0.0,0.01654]
[1778293592785,49.64,80375.28,0.0,-0.99979,0.0,0.01622]
[1778293597820,49.64,80375.42,0.0,-0.99979,0.0,0.01623]
[1778293604869,49.64,80376.37,0.0,-0.99979,0.0,0.01628]
[1778293609904,49.64,80376.75,0.0,-0.99979,0.0,0.01631]
[1778293614939,49.64,80376.79,0.0,-0.99979,0.0,0.01631]
[1778293619974,49.64,80381.37,0.0,-0.99978,0.0,0.01657]
[1778293622994,49.64,80387.18,0.0,-0.99978,0.0,0.01692]
[1778293628030,49.64,80386.08,0.0,-0.99978,0.0,0.01685]
[1778293633066,49.64,80386.35,0.0,-0.99978,0.0,0.01687]
[1778293642128,49.64,80386.81,0.0,-0.99978,0.0,0.01689]
[1778293647163,49.64,80387.06,0.0,-0.99978,0.0,0.01691]
[1778293652199,49.64,80386.45,0.0,-0.99978,0.0,0.01654]
[1778293657234,49.64,80386.3,0.0,-0.99978,0.0,0.01653]
[1778293662270,49.64,80386.26,0.0,-0.99978,0.0,0.01652]
[1778293667305,49.64,80399.47,0.0,-0.99977,0.0,0.01731]
[1778293668311,49.64,80401.71,0.0,-0.99977,0.0,0.01745]
[1778293673348,49.64,80404.44,0.0,-0.99977,0.0,0.01761]
[1778293678383,49.64,80400.61,0.0,-0.99977,0.0,0.01738]
[1778293679390,49.64,80399.62,0.0,-0.99977,0.0,0.01732]
[1778293684426,49.64,80399.27,0.0,-0.99977,0.0,0.0173]
[1778293689460,49.64,80401.56,0.0,-0.99977,0.0,0.01744]
[1778293691477,49.64,80406.56,0.0,-0.99977,0.0,0.01774]
[1778293696509,49.64,80404.97,0.0,-0.99977,0.0,0.01765]
[1778293701545,49.64,80405.92,0.0,-0.99977,0.0,0.01771]
[1778293706580,49.64,80407.38,0.0,-0.99977,0.0,0.0178]
[1778293711614,49.64,80405.77,0.0,-0.99977,0.0,0.01734]
[1778293716653,49.64,80402.5,0.0,-0.99977,0.0,0.01715]
[1778293718665,49.64,80397.4,0.0,-0.99978,0.0,0.01684]
[1778293723701,49.64,80398.9,0.0,-0.99978,0.0,0.01693]
[1778293729742,49.64,80398.75,0.0,-0.99978,0.0,0.01692]
[1778293734776,49.64,80398.44,0.0,-0.99978,0.0,0.0169]
[1778293739812,49.64,80398.45,0.0,-0.99978,0.0,0.0169]
[1778293745539,49.64,80397.75,0.0,-0.99978,0.0,0.01686]
[1778293750889,49.64,80397.53,0.0,-0.99978,0.0,0.01685]
[1778293755925,49.64,80397.23,0.0,-0.99978,0.0,0.01683]
[1778293760959,49.64,80397.52,0.0,-0.99978,0.0,0.01685]
[1778293765997,49.64,80397.46,0.0,-0.99978,0.0,0.01684]
[1778293771029,49.64,80396.23,0.0,-0.99978,0.0,0.01644]
[1778293778077,49.64,80394.62,0.0,-0.99978,0.0,0.01634]
[1778293783116,49.64,80400.7,0.0,-0.99978,0.0,0.0167]
[1778293788148,49.64,80401.39,0.0,-0.99978,0.0,0.01674]
[1778293793183,49.64,80400.22,0.0,-0.99978,0.0,0.01667]
[1778293799224,49.64,80401.41,0.0,-0.99978,0.0,0.01674]
[1778293805964,49.64,80401.61,0.0,-0.99978,0.0,0.01675]
[1778293811311,49.64,80402.6,0.0,-0.99978,0.0,0.01681]
[1778293816349,49.64,80401.32,0.0,-0.99978,0.0,0.01673]
[1778293822392,49.64,80401.4,0.0,-0.99978,0.0,0.01674]
[1778293827427,49.64,80401.37,0.0,-0.99978,0.0,0.01674]
[1778293832465,49.64,80402.15,0.0,-0.99978,0.0,0.01644]
[1778293841527,49.64,80404.05,0.0,-0.99978,0.0,0.01655]
[1778293846562,49.64,80404.97,0.0,-0.99978,0.0,0.01661]
[1778293851596,49.64,80405.44,0.0,-0.99978,0.0,0.01664]
[1778293856632,49.64,80405.82,0.0,-0.99978,0.0,0.01666]
[1778293862675,49.64,80406.2,0.0,-0.99978,0.0,0.01668]
[1778293867710,49.64,80406.42,0.0,-0.99978,0.0,0.01669]
[1778293871737,49.64,80413.67,0.0,-0.99977,0.0,0.01713]
[1778293872744,49.64,80416.38,0.0,-0.99977,0.0,0.01729]
[1778293875767,49.64,80437.78,0.0,-0.99975,0.0,0.01864]
[1778293876779,49.64,80446.59,0.0,-0.99974,0.0,0.01922]
[1778293877783,49.64,80446.64,0.0,-0.99974,0.0,0.01923]
[1778293882816,49.64,80445.83,0.0,-0.99974,0.0,0.01917]
[1778293887851,49.64,80443.82,0.0,-0.99975,0.0,0.01904]
[1778293892886,49.64,80445.76,0.0,-0.99975,0.0,0.01879]
[1778293897925,49.64,80453.77,0.0,-0.99974,0.0,0.01932]
[1778293899935,49.64,80454.91,0.0,-0.99974,0.0,0.0194]
[1778293904970,49.64,80451.98,0.0,-0.99974,0.0,0.0192]
[1778293910010,49.64,80453.22,0.0,-0.99974,0.0,0.01928]
[1778293915041,49.64,80454.26,0.0,-0.99974,0.0,0.01935]
[1778293922090,49.64,80456.39,0.0,-0.99974,0.0,0.0195]
[1778293927125,49.64,80454.38,0.0,-0.99974,0.0,0.01936]
[1778293930146,49.64,80447.18,0.0,-0.99975,0.0,0.01888]
[1778293931155,49.64,80440.64,0.0,-0.99975,0.0,0.01845]
[1778293936188,49.64,80434.57,0.0,-0.99976,0.0,0.01806]
[1778293941223,49.64,80432.95,0.0,-0.99976,0.0,0.01796]
[1778293946259,49.64,80433.19,0.0,-0.99976,0.0,0.01798]
[1778293951294,49.64,80435.76,0.0,-0.99976,0.0,0.01778]
[1778293956329,49.64,80439.82,0.0,-0.99976,0.0,0.01803]
[1778293962373,49.64,80439.43,0.0,-0.99976,0.0,0.01801]
[1778293972442,49.64,80439.24,0.0,-0.99976,0.0,0.018]
[1778293979491,49.64,80438.45,0.0,-0.99976,0.0,0.01795]
[1778293984526,49.64,80437.97,0.0,-0.99976,0.0,0.01792]
[1778293989565,49.64,80437.06,0.0,-0.99976,0.0,0.01786]
[1778293997314,49.64,80437.21,0.0,-0.99976,0.0,0.01787]
[1778294005673,49.64,80437.13,0.0,-0.99976,0.0,0.01786]
[1778294010709,49.64,80436.67,0.0,-0.99976,0.0,0.01783]
[1778294015746,49.64,80435.63,0.0,-0.99977,0.0,0.01741]
[1778294020779,49.64,80432.76,0.0,-0.99977,0.0,0.01724]
[1778294023801,49.64,80418.68,0.0,-0.99978,0.0,0.0164]
[1778294024807,49.64,80411.62,0.0,-0.99979,0.0,0.01599]
[1778294025814,49.64,80409.87,0.0,-0.99979,0.0,0.01589]
[1778294031856,49.64,80408.84,0.0,-0.99979,0.0,0.01583]
[1778294037595,49.64,80405.5,0.0,-0.99979,0.0,0.01565]
[1778294042933,49.64,80404.76,0.0,-0.99979,0.0,0.0156]
[1778294046961,49.64,80410.14,0.0,-0.99979,0.0,0.01591]
[1778294054010,49.64,80415.03,0.0,-0.99979,0.0,0.01619]
[1778294059049,49.64,80415.37,0.0,-0.99979,0.0,0.0162]
[1778294064083,49.64,80412.14,0.0,-0.99979,0.0,0.01602]
[1778294070125,49.64,80412.54,0.0,-0.99979,0.0,0.01604]
[1778294075160,49.64,80412.67,0.0,-0.99979,0.0,0.01572]
[1778294080195,49.64,80411.89,0.0,-0.99979,0.0,0.01568]
[1778294085229,49.64,80411.21,0.0,-0.99979,0.0,0.01564]
[1778294095299,49.64,80410.74,0.0,-0.99979,0.0,0.01561]
[1778294100335,49.64,80408.07,0.0,-0.9998,0.0,0.01546]
[1778294105371,49.64,80407.71,0.0,-0.9998,0.0,0.01544]
[1778294116447,49.64,80408.47,0.0,-0.9998,0.0,0.01549]
[1778294121481,49.64,80408.44,0.0,-0.9998,0.0,0.01549]
[1778294126517,49.64,80404.3,0.0,-0.9998,0.0,0.01526]
[1778294132559,49.64,80403.06,0.0,-0.9998,0.0,0.01488]
[1778294138297,49.64,80403.31,0.0,-0.9998,0.0,0.01489]
[1778294143636,49.64,80403.01,0.0,-0.9998,0.0,0.01487]
[1778294149678,49.64,80402.41,0.0,-0.9998,0.0,0.01484]
[1778294154716,49.64,80402.61,0.0,-0.9998,0.0,0.01485]
[1778294159748,49.64,80404.88,0.0,-0.9998,0.0,0.01497]
[1778294164783,49.64,80406.96,0.0,-0.9998,0.0,0.01509]
[1778294169818,49.64,80406.07,0.0,-0.9998,0.0,0.01504]
[1778294174858,49.64,80402.3,0.0,-0.9998,0.0,0.01483]
[1778294179890,49.64,80397.02,0.0,-0.99981,0.0,0.01456]
[1778294184925,49.64,80395.29,0.0,-0.99981,0.0,0.01447]
[1778294190966,49.64,80392.84,0.0,-0.99981,0.0,0.01434]
[1778294193987,49.64,80393.62,0.0,-0.99981,0.0,0.01408]
[1778294194995,49.64,80385.21,0.0,-0.99982,0.0,0.01366]
[1778294197009,49.64,80380.12,0.0,-0.99982,0.0,0.01341]
[1778294202046,49.64,80379.65,0.0,-0.99982,0.0,0.01338]
[1778294207079,49.64,80379.17,0.0,-0.99982,0.0,0.01336]
[1778294212114,49.64,80378.32,0.0,-0.99983,0.0,0.01332]
[1778294217150,49.64,80374.79,0.0,-0.99983,0.0,0.01315]
[1778294222184,49.64,80374.38,0.0,-0.99983,0.0,0.01313]
[1778294227219,49.64,80380.05,0.0,-0.99982,0.0,0.0134]
[1778294232255,49.64,80379.93,0.0,-0.99982,0.0,0.0134]
[1778294236284,49.64,80388.48,0.0,-0.99982,0.0,0.01382]
[1778294237291,49.64,80388.8,0.0,-0.99982,0.0,0.01383]
[1778294243332,49.64,80386.9,0.0,-0.99982,0.0,0.01374]
[1778294248368,49.64,80386.51,0.0,-0.99982,0.0,0.01372]
[1778294254410,49.64,80387.99,0.0,-0.99982,0.0,0.0135]
[1778294259445,49.64,80383.95,0.0,-0.99983,0.0,0.01331]
[1778294262466,49.64,80378.77,0.0,-0.99983,0.0,0.01306]
[1778294269212,49.64,80379.94,0.0,-0.99983,0.0,0.01311]
[1778294275557,49.64,80379.59,0.0,-0.99983,0.0,0.0131]
[1778294280592,49.64,80380.7,0.0,-0.99983,0.0,0.01315]
[1778294289654,49.64,80381.4,0.0,-0.99983,0.0,0.01318]
[1778294294691,49.64,80381.74,0.0,-0.99983,0.0,0.0132]
[1778294299728,49.64,80381.9,0.0,-0.99983,0.0,0.01321]
[1778294304760,49.64,80381.95,0.0,-0.99983,0.0,0.01321]
[1778294310802,49.64,80381.8,0.0,-0.99983,0.0,0.0132]
[1778294319561,49.64,80381.69,0.0,-0.99983,0.0,0.01292]
[1778294324900,49.64,80381.6,0.0,-0.99983,0.0,0.01291]
[1778294330943,49.64,80381.05,0.0,-0.99983,0.0,0.01289]
[1778294335980,49.64,80381.38,0.0,-0.99983,0.0,0.0129]
[1778294341016,49.64,80381.02,0.0,-0.99983,0.0,0.01288]
[1778294346051,49.64,80380.41,0.0,-0.99983,0.0,0.01286]
[1778294351086,49.64,80380.1,0.0,-0.99983,0.0,0.01284]
[1778294357128,49.64,80380.4,0.0,-0.99983,0.0,0.01286]
[1778294362163,49.64,80382.14,0.0,-0.99983,0.0,0.01294]
[1778294367197,49.64,80382.75,0.0,-0.99983,0.0,0.01297]
[1778294373240,49.64,80383.27,0.0,-0.99983,0.0,0.01271]
[1778294380027,49.64,80381.68,0.0,-0.99983,0.0,0.01264]
[1778294387338,49.64,80378.91,0.0,-0.99984,0.0,0.01251]
[1778294392373,49.64,80376.71,0.0,-0.99984,0.0,0.01241]
[1778294400172,49.64,80375.92,0.0,-0.99984,0.0,0.01237]
[1778294405464,49.64,80374.51,0.0,-0.99984,0.0,0.01231]
[1778294410503,49.64,80373.62,0.0,-0.99984,0.0,0.01227]
[1778294415534,49.64,80372.92,0.0,-0.99984,0.0,0.01224]
[1778294420570,49.64,80372.58,0.0,-0.99984,0.0,0.01222]
[1778294422584,49.64,80366.49,0.0,-0.99984,0.0,0.01195]
[1778294427619,49.64,80363.66,0.0,-0.99985,0.0,0.01183]
[1778294432654,49.64,80364.51,0.0,-0.99985,0.0,0.01161]
[1778294437689,49.64,80366.62,0.0,-0.99985,0.0,0.0117]
[1778294443733,49.64,80364.78,0.0,-0.99985,0.0,0.01162]
[1778294449775,49.64,80365.39,0.0,-0.99985,0.0,0.01165]
[1778294455817,49.64,80363.38,0.0,-0.99985,0.0,0.01156]
[1778294464880,49.64,80363.46,0.0,-0.99985,0.0,0.01156]
[1778294465887,49.64,80358.33,0.0,-0.99985,0.0,0.01135]
[1778294470922,49.64,80357.34,0.0,-0.99985,0.0,0.01131]
[1778294476963,49.64,80359.77,0.0,-0.99985,0.0,0.01141]
[1778294481999,49.64,80366.56,0.0,-0.99985,0.0,0.0117]
[1778294487035,49.64,80367.73,0.0,-0.99985,0.0,0.01175]
[1778294492069,49.64,80367.44,0.0,-0.99985,0.0,0.01148]
[1778294497106,49.64,80369.73,0.0,-0.99985,0.0,0.01158]
[1778294502139,49.64,80371.61,0.0,-0.99985,0.0,0.01166]
[1778294507175,49.64,80374.15,0.0,-0.99985,0.0,0.01177]
[1778294514224,49.64,80375.25,0.0,-0.99984,0.0,0.01181]
[1778294519258,49.64,80377.36,0.0,-0.99984,0.0,0.01191]
[1778294524297,49.64,80377.51,0.0,-0.99984,0.0,0.01191]
[1778294529333,49.64,80376.63,0.0,-0.99984,0.0,0.01187]
[1778294534369,49.64,80376.5,0.0,-0.99984,0.0,0.01187]
[1778294536382,49.64,80369.01,0.0,-0.99985,0.0,0.01154]
[1778294538396,49.64,80363.81,0.0,-0.99985,0.0,0.01133]
[1778294540410,49.64,80362.07,0.0,-0.99985,0.0,0.01125]
[1778294545452,49.64,80362.62,0.0,-0.99985,0.0,0.01128]
[1778294551235,49.64,80361.59,0.0,-0.99986,0.0,0.01098]
[1778294556522,49.64,80361.75,0.0,-0.99986,0.0,0.01099]
[1778294561557,49.64,80361.54,0.0,-0.99986,0.0,0.01098]
[1778294567602,49.64,80363.96,0.0,-0.99985,0.0,0.01108]
[1778294569616,49.64,80371.03,0.0,-0.99985,0.0,0.01138]
[1778294571630,49.64,80376.0,0.0,-0.99985,0.0,0.01159]
[1778294573647,49.64,80380.55,0.0,-0.99985,0.0,0.01178]
[1778294578681,49.64,80379.66,0.0,-0.99985,0.0,0.01174]
[1778294583717,49.64,80375.89,0.0,-0.99985,0.0,0.01158]
[1778294589759,49.64,80376.65,0.0,-0.99985,0.0,0.01161]
[1778294594793,49.64,80375.36,0.0,-0.99985,0.0,0.01156]
[1778294599829,49.64,80375.09,0.0,-0.99985,0.0,0.01155]
[1778294604864,49.64,80373.95,0.0,-0.99985,0.0,0.0115]
[1778294609899,49.64,80372.66,0.0,-0.99985,0.0,0.01144]
[1778294614934,49.64,80373.24,0.0,-0.99985,0.0,0.01122]
[1778294619969,49.64,80373.23,0.0,-0.99985,0.0,0.01122]
[1778294628027,49.64,80374.81,0.0,-0.99985,0.0,0.01128]
[1778294634067,49.64,80373.45,0.0,-0.99985,0.0,0.01122]
[1778294641868,49.64,80372.37,0.0,-0.99985,0.0,0.01118]
[1778294644138,49.64,80367.78,0.0,-0.99986,0.0,0.01099]
[1778294649174,49.64,80366.76,0.0,-0.99986,0.0,0.01095]
[1778294653201,49.64,80361.78,0.0,-0.99986,0.0,0.01075]
[1778294658236,49.64,80361.15,0.0,-0.99986,0.0,0.01072]
[1778294663272,49.64,80361.91,0.0,-0.99986,0.0,0.01075]
[1778294669313,49.64,80362.43,0.0,-0.99986,0.0,0.01077]
[1778294672081,49.64,80366.17,0.0,-0.99986,0.0,0.01068]
[1778294677369,49.64,80368.31,0.0,-0.99986,0.0,0.01077]
[1778294683412,49.64,80368.36,0.0,-0.99986,0.0,0.01077]
[1778294687441,49.64,80373.96,0.0,-0.99986,0.0,0.011]
[1778294693482,49.64,80375.0,0.0,-0.99985,0.0,0.01104]
[1778294698518,49.64,80373.68,0.0,-0.99986,0.0,0.01099]
[1778294702545,49.64,80379.41,0.0,-0.99985,0.0,0.01122]
[1778294705567,49.64,80379.6,0.0,-0.99985,0.0,0.01123]
[1778294710604,49.64,80378.56,0.0,-0.99985,0.0,0.01119]
[1778294715637,49.64,80377.57,0.0,-0.99985,0.0,0.01115]
[1778294720672,49.64,80378.52,0.0,-0.99985,0.0,0.01118]
[1778294728730,49.64,80376.35,0.0,-0.99985,0.0,0.01109]
[1778294734773,49.64,80374.33,0.0,-0.99986,0.0,0.01077]
[1778294742829,49.64,80373.35,0.0,-0.99986,0.0,0.01073]
[1778294748870,49.64,80370.98,0.0,-0.99986,0.0,0.01063]
[1778294753906,49.64,80371.39,0.0,-0.99986,0.0,0.01065]
[1778294759948,49.64,80371.09,0.0,-0.99986,0.0,0.01064]
[1778294764983,49.64,80371.61,0.0,-0.99986,0.0,0.01066]
[1778294770021,49.64,80370.95,0.0,-0.99986,0.0,0.01063]
[1778294775053,49.64,80368.54,0.0,-0.99986,0.0,0.01054]
[1778294780087,49.64,80367.08,0.0,-0.99986,0.0,0.01048]
[1778294785125,49.64,80364.65,0.0,-0.99986,0.0,0.01038]
[1778294791164,49.64,80361.31,0.0,-0.99987,0.0,0.01002]
[1778294794186,49.64,80356.51,0.0,-0.99987,0.0,0.00984]
[1778294799221,49.64,80356.42,0.0,-0.99987,0.0,0.00984]
[1778294804255,49.64,80355.26,0.0,-0.99987,0.0,0.0098]
[1778294810298,49.64,80355.32,0.0,-0.99987,0.0,0.0098]
[1778294815333,49.64,80355.73,0.0,-0.99987,0.0,0.00981]
[1778294820368,49.64,80356.63,0.0,-0.99987,0.0,0.00985]
[1778294825405,49.64,80356.94,0.0,-0.99987,0.0,0.00986]
[1778294830438,49.64,80357.18,0.0,-0.99987,0.0,0.00987]
[1778294835473,49.64,80358.45,0.0,-0.99987,0.0,0.00991]
[1778294843273,49.64,80359.44,0.0,-0.99987,0.0,0.00995]
[1778294848567,49.64,80359.39,0.0,-0.99987,0.0,0.00995]
[1778294853602,49.64,80359.86,0.0,-0.99987,0.0,0.00974]
[1778294862665,49.64,80361.09,0.0,-0.99987,0.0,0.00979]
[1778294870723,49.64,80358.62,0.0,-0.99987,0.0,0.00969]
[1778294876765,49.64,80359.01,0.0,-0.99987,0.0,0.00971]
[1778294882807,49.64,80358.92,0.0,-0.99987,0.0,0.00971]
[1778294887842,49.64,80358.22,0.0,-0.99987,0.0,0.00968]
[1778294892876,49.64,80358.68,0.0,-0.99987,0.0,0.0097]
[1778294898919,49.64,80357.84,0.0,-0.99987,0.0,0.00967]
[1778294907985,49.64,80358.33,0.0,-0.99987,0.0,0.00968]
[1778294913017,49.64,80358.56,0.0,-0.99988,0.0,0.00947]
[1778294923088,49.64,80358.58,0.0,-0.99988,0.0,0.00947]
[1778294928122,49.64,80356.56,0.0,-0.99988,0.0,0.0094]
[1778294934165,49.64,80357.05,0.0,-0.99988,0.0,0.00942]
[1778294939204,49.64,80357.47,0.0,-0.99988,0.0,0.00943]
[1778294940209,49.64,80367.35,0.0,-0.99987,0.0,0.00979]
[1778294945245,49.64,80363.76,0.0,-0.99987,0.0,0.00966]
[1778294950278,49.64,80362.65,0.0,-0.99987,0.0,0.00962]
[1778294955313,49.64,80364.26,0.0,-0.99987,0.0,0.00968]
[1778294960348,49.64,80363.35,0.0,-0.99987,0.0,0.00964]
[1778294965383,49.64,80361.59,0.0,-0.99987,0.0,0.00958]
[1778294970418,49.64,80361.78,0.0,-0.99987,0.0,0.00959]
[1778294975454,49.64,80361.01,0.0,-0.99988,0.0,0.00934]
[1778294980489,49.64,80359.79,0.0,-0.99988,0.0,0.0093]
[1778294985525,49.64,80359.9,0.0,-0.99988,0.0,0.0093]
[1778294986531,49.64,80365.27,0.0,-0.99988,0.0,0.00949]
[1778294987537,49.64,80375.19,0.0,-0.99987,0.0,0.00985]
[1778294992572,49.64,80377.12,0.0,-0.99987,0.0,0.00993]
[1778294994338,49.64,80382.55,0.0,-0.99987,0.0,0.01013]
[1778295000630,49.64,80383.82,0.0,-0.99987,0.0,0.01018]
[1778295005664,49.64,80381.02,0.0,-0.99987,0.0,0.01007]
[1778295010700,49.64,80381.2,0.0,-0.99987,0.0,0.01008]
[1778295017750,49.64,80380.08,0.0,-0.99987,0.0,0.01004]
[1778295022784,49.64,80380.33,0.0,-0.99987,0.0,0.01005]
[1778295027825,49.64,80381.06,0.0,-0.99987,0.0,0.01008]
[1778295032860,49.64,80381.77,0.0,-0.99987,0.0,0.00987]
[1778295038903,49.64,80382.23,0.0,-0.99987,0.0,0.00989]
[1778295043937,49.64,80377.23,0.0,-0.99987,0.0,0.0097]
[1778295048973,49.64,80370.93,0.0,-0.99988,0.0,0.00947]
[1778295054757,49.64,80372.02,0.0,-0.99987,0.0,0.00951]
[1778295062063,49.64,80374.55,0.0,-0.99987,0.0,0.0096]
[1778295067098,49.64,80376.31,0.0,-0.99987,0.0,0.00967]
[1778295072134,49.64,80378.24,0.0,-0.99987,0.0,0.00974]
[1778295075155,49.64,80383.97,0.0,-0.99987,0.0,0.00995]
[1778295076161,49.64,80390.65,0.0,-0.99987,0.0,0.01021]
[1778295077171,49.64,80391.58,0.0,-0.99986,0.0,0.01024]
[1778295085225,49.64,80391.93,0.0,-0.99986,0.0,0.01026]
[1778295091266,49.64,80389.08,0.0,-0.99987,0.0,0.00991]
[1778295096302,49.64,80386.91,0.0,-0.99987,0.0,0.00983]
[1778295102344,49.64,80386.48,0.0,-0.99987,0.0,0.00982]
[1778295111407,49.64,80382.26,0.0,-0.99987,0.0,0.00966]
[1778295115435,49.64,80387.31,0.0,-0.99987,0.0,0.00985]
[1778295120470,49.64,80390.53,0.0,-0.99987,0.0,0.00997]
[1778295125505,49.64,80392.31,0.0,-0.99987,0.0,0.01004]
[1778295131547,49.64,80392.87,0.0,-0.99987,0.0,0.01006]
[1778295136582,49.64,80405.83,0.0,-0.99986,0.0,0.01056]
[1778295141617,49.64,80411.84,0.0,-0.99986,0.0,0.0108]
[1778295146652,49.64,80412.32,0.0,-0.99986,0.0,0.01082]
[1778295152694,49.64,80412.77,0.0,-0.99986,0.0,0.01059]
[1778295157730,49.64,80413.92,0.0,-0.99986,0.0,0.01064]
[1778295159751,49.64,80409.03,0.0,-0.99986,0.0,0.01045]
[1778295165530,49.64,80409.35,0.0,-0.99986,0.0,0.01046]
[1778295175600,49.64,80411.18,0.0,-0.99986,0.0,0.01053]
[1778295180890,49.64,80411.77,0.0,-0.99986,0.0,0.01055]
[1778295186933,49.64,80412.96,0.0,-0.99986,0.0,0.0106]
[1778295191970,49.64,80413.09,0.0,-0.99986,0.0,0.01061]
[1778295198014,49.64,80413.69,0.0,-0.99986,0.0,0.01063]
[1778295205812,49.64,80414.13,0.0,-0.99986,0.0,0.01065]
[1778295211107,49.64,80413.86,0.0,-0.99986,0.0,0.01039]
[1778295220170,49.64,80415.1,0.0,-0.99986,0.0,0.01044]
[1778295225951,49.64,80415.87,0.0,-0.99986,0.0,0.01047]
[1778295234268,49.64,80416.13,0.0,-0.99986,0.0,0.01048]
[1778295239302,49.64,80418.91,0.0,-0.99986,0.0,0.01059]
[1778295246093,49.64,80418.83,0.0,-0.99986,0.0,0.01059]
[1778295251388,49.64,80418.92,0.0,-0.99986,0.0,0.0106]
[1778295260452,49.64,80418.0,0.0,-0.99986,0.0,0.01056]
[1778295265487,49.64,80417.33,0.0,-0.99986,0.0,0.01053]
[1778295270523,49.64,80416.78,0.0,-0.99986,0.0,0.01051]
[1778295272536,49.64,80417.61,0.0,-0.99986,0.0,0.0103]
[1778295277571,49.64,80422.18,0.0,-0.99986,0.0,0.01048]
[1778295284620,49.64,80420.83,0.0,-0.99986,0.0,0.01043]
[1778295289655,49.64,80418.33,0.0,-0.99986,0.0,0.01033]
[1778295294691,49.64,80420.78,0.0,-0.99986,0.0,0.01042]
[1778295301740,49.64,80423.51,0.0,-0.99986,0.0,0.01053]
[1778295306774,49.64,80425.27,0.0,-0.99986,0.0,0.0106]
[1778295311810,49.64,80424.75,0.0,-0.99986,0.0,0.01058]
[1778295316846,49.64,80426.23,0.0,-0.99986,0.0,0.01064]
[1778295321880,49.64,80424.94,0.0,-0.99986,0.0,0.01059]
[1778295330942,49.64,80419.26,0.0,-0.99986,0.0,0.01036]
[1778295333963,49.64,80419.79,0.0,-0.99987,0.0,0.01014]
[1778295338999,49.64,80420.33,0.0,-0.99986,0.0,0.01017]
[1778295346052,49.64,80418.92,0.0,-0.99987,0.0,0.01011]
[1778295352095,49.64,80420.13,0.0,-0.99986,0.0,0.01016]
[1778295358137,49.64,80422.67,0.0,-0.99986,0.0,0.01026]
[1778295364178,49.64,80424.62,0.0,-0.99986,0.0,0.01033]
[1778295369214,49.64,80421.22,0.0,-0.99986,0.0,0.0102]
[1778295371227,49.64,80411.36,0.0,-0.99987,0.0,0.00982]
[1778295374249,49.64,80409.71,0.0,-0.99987,0.0,0.00976]
[1778295379284,49.64,80407.81,0.0,-0.99987,0.0,0.00969]
[1778295385326,49.64,80405.26,0.0,-0.99987,0.0,0.0096]
[1778295390363,49.64,80404.22,0.0,-0.99987,0.0,0.00956]
[1778295396403,49.64,80403.26,0.0,-0.99988,0.0,0.0093]
[1778295402445,49.64,80402.62,0.0,-0.99988,0.0,0.00928]
[1778295412512,49.64,80402.38,0.0,-0.99988,0.0,0.00927]
[1778295417550,49.64,80402.26,0.0,-0.99988,0.0,0.00926]
[1778295424600,49.64,80401.85,0.0,-0.99988,0.0,0.00925]
[1778295433662,49.64,80401.76,0.0,-0.99988,0.0,0.00925]
[1778295438697,49.64,80396.22,0.0,-0.99988,0.0,0.00905]
[1778295443732,49.64,80396.21,0.0,-0.99988,0.0,0.00905]
[1778295448767,49.64,80396.55,0.0,-0.99988,0.0,0.00906]
[1778295457572,49.64,80395.42,0.0,-0.99988,0.0,0.00881]
[1778295464880,49.64,80390.37,0.0,-0.99989,0.0,0.00864]
[1778295470920,49.64,80390.21,0.0,-0.99989,0.0,0.00863]
[1778295475957,49.64,80391.8,0.0,-0.99989,0.0,0.00869]
[1778295481004,49.64,80392.43,0.0,-0.99988,0.0,0.00871]
[1778295486039,49.64,80393.07,0.0,-0.99988,0.0,0.00873]
[1778295491074,49.64,80393.9,0.0,-0.99988,0.0,0.00876]
[1778295496109,49.64,80394.21,0.0,-0.99988,0.0,0.00877]
[1778295501144,49.64,80394.53,0.0,-0.99988,0.0,0.00878]
[1778295506179,49.64,80395.35,0.0,-0.99988,0.0,0.00881]
[1778295511214,49.64,80395.1,0.0,-0.99989,0.0,0.00859]
[1778295516249,49.64,80395.37,0.0,-0.99989,0.0,0.0086]
[1778295521284,49.64,80395.56,0.0,-0.99989,0.0,0.0086]
[1778295526320,49.64,80395.71,0.0,-0.99989,0.0,0.00861]
[1778295534376,49.64,80395.34,0.0,-0.99989,0.0,0.0086]
[1778295544445,49.64,80395.55,0.0,-0.99989,0.0,0.0086]
[1778295549480,49.64,80395.52,0.0,-0.99989,0.0,0.0086]
[1778295557537,49.64,80393.62,0.0,-0.99989,0.0,0.00854]
[1778295562571,49.64,80396.24,0.0,-0.99989,0.0,0.00863]
[1778295567607,49.64,80394.08,0.0,-0.99989,0.0,0.00855]
[1778295573649,49.64,80394.8,0.0,-0.99989,0.0,0.00837]
[1778295581710,49.64,80395.98,0.0,-0.99989,0.0,0.00841]
[1778295588484,49.64,80396.74,0.0,-0.99989,0.0,0.00843]
[1778295593789,49.64,80397.46,0.0,-0.99989,0.0,0.00846]
[1778295598828,49.64,80399.65,0.0,-0.99989,0.0,0.00853]
[1778295601848,49.64,80408.95,0.0,-0.99988,0.0,0.00884]
[1778295603863,49.64,80400.06,0.0,-0.99989,0.0,0.00854]
[1778295608897,49.64,80399.7,0.0,-0.99989,0.0,0.00853]
[1778295613933,49.64,80399.53,0.0,-0.99989,0.0,0.00853]
[1778295618968,49.64,80397.69,0.0,-0.99989,0.0,0.00847]
[1778295625015,49.64,80396.68,0.0,-0.99989,0.0,0.00843]
[1778295630044,49.64,80395.97,0.0,-0.99989,0.0,0.00841]
[1778295631051,49.64,80398.06,0.0,-0.99989,0.0,0.00827]
[1778295638099,49.64,80397.16,0.0,-0.99989,0.0,0.00824]
[1778295645149,49.64,80396.21,0.0,-0.99989,0.0,0.00821]
[1778295650184,49.64,80393.7,0.0,-0.99989,0.0,0.00813]
[1778295655219,49.64,80392.95,0.0,-0.99989,0.0,0.00811]
[1778295660253,49.64,80392.96,0.0,-0.99989,0.0,0.00811]
[1778295669053,49.64,80391.52,0.0,-0.99989,0.0,0.00806]
[1778295679122,49.64,80391.0,0.0,-0.99989,0.0,0.00805]
[1778295683415,49.64,80384.56,0.0,-0.9999,0.0,0.00785]
[1778295689192,49.64,80383.02,0.0,-0.9999,0.0,0.0078]
[1778295694493,49.64,80376.22,0.0,-0.9999,0.0,0.00741]
[1778295699528,49.64,80374.69,0.0,-0.9999,0.0,0.00736]
[1778295704563,49.64,80371.78,0.0,-0.9999,0.0,0.00728]
[1778295709599,49.64,80370.94,0.0,-0.9999,0.0,0.00726]
[1778295717655,49.64,80370.37,0.0,-0.9999,0.0,0.00724]
[1778295722692,49.64,80368.8,0.0,-0.99991,0.0,0.0072]
[1778295727727,49.64,80365.0,0.0,-0.99991,0.0,0.00709]
[1778295733769,49.64,80362.68,0.0,-0.99991,0.0,0.00702]
[1778295738804,49.64,80356.22,0.0,-0.99991,0.0,0.00685]
[1778295740817,49.64,80354.13,0.0,-0.99991,0.0,0.00679]
[1778295745852,49.64,80352.21,0.0,-0.99991,0.0,0.00674]
[1778295751895,49.64,80353.7,0.0,-0.99991,0.0,0.00661]
[1778295756930,49.64,80354.87,0.0,-0.99991,0.0,0.00664]
[1778295761965,49.64,80354.82,0.0,-0.99991,0.0,0.00664]
[1778295763981,49.64,80360.91,0.0,-0.99991,0.0,0.0068]
[1778295768010,49.64,80365.6,0.0,-0.99991,0.0,0.00693]
[1778295776064,49.64,80363.63,0.0,-0.99991,0.0,0.00687]
[1778295781099,49.64,80362.74,0.0,-0.99991,0.0,0.00685]
[1778295786134,49.64,80361.31,0.0,-0.99991,0.0,0.00681]
[1778295791169,49.64,80361.23,0.0,-0.99991,0.0,0.00681]
[1778295795199,49.64,80355.28,0.0,-0.99991,0.0,0.00665]
[1778295800232,49.64,80355.97,0.0,-0.99991,0.0,0.00667]
[1778295805268,49.64,80354.68,0.0,-0.99991,0.0,0.00663]
[1778295810308,49.64,80357.77,0.0,-0.99991,0.0,0.00672]
[1778295811314,49.64,80358.5,0.0,-0.99991,0.0,0.00657]
[1778295816349,49.64,80359.25,0.0,-0.99991,0.0,0.00659]
[1778295823398,49.64,80357.07,0.0,-0.99991,0.0,0.00653]
[1778295828432,49.64,80357.21,0.0,-0.99991,0.0,0.00653]
[1778295835481,49.64,80357.64,0.0,-0.99991,0.0,0.00654]
[1778295840517,49.64,80357.69,0.0,-0.99991,0.0,0.00654]
[1778295845552,49.64,80358.76,0.0,-0.99991,0.0,0.00657]
[1778295850590,49.64,80359.97,0.0,-0.99991,0.0,0.0066]
[1778295858644,49.64,80360.08,0.0,-0.99991,0.0,0.00661]
[1778295863679,49.64,80359.76,0.0,-0.99991,0.0,0.0066]
[1778295870457,49.64,80359.37,0.0,-0.99991,0.0,0.00659]
[1778295878783,49.64,80358.23,0.0,-0.99992,0.0,0.00639]
[1778295883818,49.64,80358.5,0.0,-0.99992,0.0,0.0064]
[1778295888853,49.64,80360.58,0.0,-0.99992,0.0,0.00645]
[1778295893888,49.64,80360.29,0.0,-0.99992,0.0,0.00645]
[1778295895902,49.64,80369.18,0.0,-0.99991,0.0,0.00668]
[1778295896910,49.64,80379.95,0.0,-0.99991,0.0,0.00697]
[1778295897916,49.64,80386.95,0.0,-0.99991,0.0,0.00717]
[1778295899930,49.64,80389.3,0.0,-0.9999,0.0,0.00723]
[1778295904967,49.64,80391.68,0.0,-0.9999,0.0,0.0073]
[1778295910003,49.64,80390.16,0.0,-0.9999,0.0,0.00726]
[1778295915037,49.64,80391.58,0.0,-0.9999,0.0,0.0073]
[1778295921080,49.64,80393.46,0.0,-0.9999,0.0,0.00735]
[1778295926114,49.64,80391.16,0.0,-0.9999,0.0,0.00729]
[1778295931150,49.64,80393.48,0.0,-0.99991,0.0,0.00717]
[1778295932155,49.64,80401.06,0.0,-0.9999,0.0,0.00739]
[1778295937197,49.64,80405.87,0.0,-0.9999,0.0,0.00753]
[1778295943240,49.64,80409.07,0.0,-0.9999,0.0,0.00763]
[1778295948275,49.64,80408.68,0.0,-0.9999,0.0,0.00761]
[1778295951295,49.64,80414.83,0.0,-0.9999,0.0,0.0078]
[1778295953310,49.64,80419.56,0.0,-0.99989,0.0,0.00795]
[1778295954316,49.64,80425.57,0.0,-0.99989,0.0,0.00814]
[1778295959352,49.64,80434.59,0.0,-0.99989,0.0,0.00843]
[1778295961365,49.64,80440.37,0.0,-0.99988,0.0,0.00862]
[1778295966400,49.64,80436.39,0.0,-0.99989,0.0,0.00849]
[1778295971435,49.64,80435.87,0.0,-0.99989,0.0,0.00847]
[1778295972442,49.64,80425.15,0.0,-0.99989,0.0,0.00812]
[1778295974457,49.64,80418.41,0.0,-0.99989,0.0,0.00791]
[1778295979491,49.64,80415.65,0.0,-0.9999,0.0,0.00783]
[1778295984526,49.64,80411.82,0.0,-0.9999,0.0,0.00771]
[1778295989560,49.64,80410.38,0.0,-0.9999,0.0,0.00767]
[1778295994596,49.64,80409.24,0.0,-0.9999,0.0,0.00744]
[1778295997617,49.64,80400.34,0.0,-0.9999,0.0,0.00718]
[1778296003658,49.64,80398.53,0.0,-0.99991,0.0,0.00713]
[1778296009702,49.64,80397.88,0.0,-0.99991,0.0,0.00711]
[1778296016750,49.64,80397.15,0.0,-0.99991,0.0,0.00709]
[1778296021785,49.64,80398.4,0.0,-0.99991,0.0,0.00713]
[1778296026824,49.64,80398.82,0.0,-0.99991,0.0,0.00714]
[1778296031859,49.64,80399.5,0.0,-0.99991,0.0,0.00716]
[1778296036895,49.64,80400.15,0.0,-0.9999,0.0,0.00718]
[1778296041930,49.64,80400.03,0.0,-0.9999,0.0,0.00717]
[1778296046965,49.64,80400.62,0.0,-0.9999,0.0,0.00719]
[1778296052000,49.64,80401.87,0.0,-0.99991,0.0,0.00704]
[1778296057035,49.64,80402.73,0.0,-0.99991,0.0,0.00707]
[1778296063076,49.64,80403.0,0.0,-0.99991,0.0,0.00707]
[1778296069118,49.64,80403.53,0.0,-0.99991,0.0,0.00709]
[1778296074156,49.64,80408.64,0.0,-0.9999,0.0,0.00724]
[1778296079190,49.64,80409.04,0.0,-0.9999,0.0,0.00725]
[1778296084225,49.64,80409.76,0.0,-0.9999,0.0,0.00727]
[1778296089260,49.64,80404.68,0.0,-0.99991,0.0,0.00712]
[1778296094295,49.64,80401.05,0.0,-0.99991,0.0,0.00702]
[1778296101343,49.64,80401.15,0.0,-0.99991,0.0,0.00702]
[1778296106379,49.64,80401.17,0.0,-0.99991,0.0,0.00702]
[1778296112153,49.64,80403.27,0.0,-0.99991,0.0,0.0069]
[1778296117457,49.64,80401.14,0.0,-0.99991,0.0,0.00684]
[1778296122490,49.64,80401.71,0.0,-0.99991,0.0,0.00686]
[1778296127526,49.64,80400.52,0.0,-0.99991,0.0,0.00683]
[1778296133568,49.64,80401.14,0.0,-0.99991,0.0,0.00684]
[1778296138603,49.64,80403.14,0.0,-0.99991,0.0,0.0069]
[1778296143639,49.64,80403.22,0.0,-0.99991,0.0,0.0069]
[1778296149681,49.64,80401.27,0.0,-0.99991,0.0,0.00685]
[1778296157736,49.64,80401.84,0.0,-0.99991,0.0,0.00686]
[1778296163779,49.64,80402.46,0.0,-0.99991,0.0,0.00688]
[1778296172577,49.64,80402.77,0.0,-0.99991,0.0,0.00671]
[1778296179891,49.64,80402.19,0.0,-0.99991,0.0,0.0067]
[1778296184925,49.64,80404.98,0.0,-0.99991,0.0,0.00677]
[1778296189961,49.64,80407.69,0.0,-0.99991,0.0,0.00685]
[1778296197010,49.64,80408.92,0.0,-0.99991,0.0,0.00688]
[1778296202045,49.64,80407.75,0.0,-0.99991,0.0,0.00685]
[1778296207079,49.64,80407.5,0.0,-0.99991,0.0,0.00684]
[1778296212857,49.64,80406.83,0.0,-0.99991,0.0,0.00682]
[1778296219165,49.64,80406.67,0.0,-0.99991,0.0,0.00682]
[1778296229239,49.64,80407.19,0.0,-0.99991,0.0,0.00683]
[1778296235282,49.64,80406.89,0.0,-0.99991,0.0,0.00665]
[1778296240315,49.64,80406.68,0.0,-0.99991,0.0,0.00664]
[1778296249382,49.64,80406.94,0.0,-0.99991,0.0,0.00665]
[1778296255423,49.64,80406.59,0.0,-0.99991,0.0,0.00664]
[1778296263213,49.64,80406.61,0.0,-0.99991,0.0,0.00664]
[1778296269521,49.64,80406.29,0.0,-0.99991,0.0,0.00663]
[1778296272541,49.64,80400.63,0.0,-0.99991,0.0,0.00648]
[1778296277575,49.64,80400.77,0.0,-0.99991,0.0,0.00649]
[1778296283618,49.64,80399.22,0.0,-0.99991,0.0,0.00645]
[1778296288652,49.64,80395.32,0.0,-0.99992,0.0,0.00635]
[1778296293689,49.64,80396.7,0.0,-0.99992,0.0,0.00622]
[1778296298722,49.64,80397.61,0.0,-0.99992,0.0,0.00624]
[1778296303758,49.64,80398.52,0.0,-0.99992,0.0,0.00626]
[1778296309799,49.64,80401.58,0.0,-0.99992,0.0,0.00634]
[1778296313562,49.64,80413.67,0.0,-0.99991,0.0,0.00666]
[1778296318863,49.64,80414.07,0.0,-0.99991,0.0,0.00667]
[1778296323897,49.64,80418.76,0.0,-0.99991,0.0,0.00679]
[1778296329939,49.64,80421.31,0.0,-0.99991,0.0,0.00686]
[1778296334976,49.64,80420.52,0.0,-0.99991,0.0,0.00684]
[1778296341018,49.64,80420.03,0.0,-0.99991,0.0,0.00683]
[1778296346054,49.64,80418.99,0.0,-0.99991,0.0,0.0068]
[1778296351090,49.64,80418.4,0.0,-0.99991,0.0,0.00661]
[1778296353842,49.64,80432.48,0.0,-0.99991,0.0,0.00699]
[1778296359146,49.64,80436.24,0.0,-0.9999,0.0,0.0071]
[1778296364183,49.64,80435.85,0.0,-0.99991,0.0,0.00709]
[1778296371231,49.64,80435.65,0.0,-0.99991,0.0,0.00708]
[1778296376266,49.64,80434.76,0.0,-0.99991,0.0,0.00706]
[1778296381301,49.64,80436.17,0.0,-0.9999,0.0,0.0071]
[1778296382308,49.64,80447.84,0.0,-0.9999,0.0,0.00744]
[1778296383315,49.64,80451.19,0.0,-0.9999,0.0,0.00754]
[1778296388350,49.64,80450.49,0.0,-0.9999,0.0,0.00752]
[1778296394122,49.64,80451.14,0.0,-0.9999,0.0,0.00754]
[1778296399427,49.64,80447.39,0.0,-0.9999,0.0,0.00742]
[1778296404465,49.64,80456.09,0.0,-0.9999,0.0,0.00769]
[1778296405473,49.64,80456.99,0.0,-0.9999,0.0,0.00771]
[1778296410507,49.64,80455.02,0.0,-0.9999,0.0,0.00765]
[1778296415542,49.64,80452.55,0.0,-0.9999,0.0,0.00738]
[1778296420577,49.64,80450.98,0.0,-0.9999,0.0,0.00734]
[1778296425614,49.64,80450.79,0.0,-0.9999,0.0,0.00733]
[1778296430648,49.64,80454.37,0.0,-0.9999,0.0,0.00744]
[1778296435684,49.64,80454.45,0.0,-0.9999,0.0,0.00744]
[1778296440719,49.64,80454.89,0.0,-0.9999,0.0,0.00745]
[1778296445754,49.64,80455.5,0.0,-0.9999,0.0,0.00747]
[1778296450789,49.64,80455.61,0.0,-0.9999,0.0,0.00748]
[1778296455824,49.64,80455.3,0.0,-0.9999,0.0,0.00747]
[1778296461866,49.64,80455.41,0.0,-0.9999,0.0,0.00747]
[1778296466901,49.64,80456.08,0.0,-0.9999,0.0,0.00749]
[1778296471936,49.64,80456.05,0.0,-0.9999,0.0,0.0073]
[1778296476972,49.64,80455.82,0.0,-0.9999,0.0,0.00729]
[1778296482006,49.64,80455.84,0.0,-0.9999,0.0,0.00729]
[1778296487046,49.64,80457.44,0.0,-0.9999,0.0,0.00734]
[1778296491074,49.64,80452.22,0.0,-0.9999,0.0,0.00718]
[1778296492081,49.64,80442.88,0.0,-0.99991,0.0,0.00692]
[1778296493088,49.64,80431.58,0.0,-0.99991,0.0,0.00661]
[1778296494828,49.64,80412.2,0.0,-0.99992,0.0,0.00611]
[1778296500137,49.64,80409.11,0.0,-0.99992,0.0,0.00603]
[1778296502151,49.64,80417.71,0.0,-0.99992,0.0,0.00625]
[1778296504898,49.64,80426.12,0.0,-0.99991,0.0,0.00647]
[1778296507186,49.64,80433.47,0.0,-0.99991,0.0,0.00666]
[1778296512221,49.64,80432.75,0.0,-0.99991,0.0,0.00664]
[1778296518263,49.64,80430.03,0.0,-0.99991,0.0,0.00657]
[1778296523300,49.64,80431.14,0.0,-0.99991,0.0,0.0066]
[1778296530347,49.64,80431.58,0.0,-0.99991,0.0,0.00661]
[1778296535382,49.64,80431.78,0.0,-0.99991,0.0,0.00644]
[1778296540417,49.64,80431.7,0.0,-0.99991,0.0,0.00644]
[1778296545453,49.64,80434.11,0.0,-0.99991,0.0,0.0065]
[1778296550487,49.64,80435.74,0.0,-0.99991,0.0,0.00655]
[1778296554515,49.64,80430.52,0.0,-0.99991,0.0,0.00641]
[1778296561568,49.64,80432.51,0.0,-0.99991,0.0,0.00646]
[1778296568617,49.64,80433.4,0.0,-0.99991,0.0,0.00649]
[1778296573652,49.64,80434.25,0.0,-0.99991,0.0,0.00651]
[1778296574659,49.64,80440.55,0.0,-0.99991,0.0,0.00668]
[1778296575390,49.64,80440.86,0.0,-0.99991,0.0,0.00668]
[1778296580709,49.64,80440.56,0.0,-0.99991,0.0,0.00668]
[1778296587753,49.64,80438.0,0.0,-0.99991,0.0,0.00661]
[1778296592786,49.64,80438.28,0.0,-0.99991,0.0,0.00644]
[1778296598829,49.64,80438.22,0.0,-0.99991,0.0,0.00644]
[1778296603864,49.64,80436.56,0.0,-0.99991,0.0,0.0064]
[1778296608900,49.64,80439.7,0.0,-0.99991,0.0,0.00648]
[1778296613934,49.64,80437.61,0.0,-0.99991,0.0,0.00642]
[1778296622997,49.64,80437.56,0.0,-0.99991,0.0,0.00642]
[1778296628032,49.64,80434.49,0.0,-0.99991,0.0,0.00634]
[1778296633070,49.64,80433.48,0.0,-0.99992,0.0,0.00632]
[1778296638104,49.64,80427.8,0.0,-0.99992,0.0,0.00617]
[1778296643139,49.64,80422.73,0.0,-0.99992,0.0,0.00605]
[1778296649181,49.64,80422.89,0.0,-0.99992,0.0,0.00605]
[1778296652202,49.64,80423.6,0.0,-0.99992,0.0,0.0059]
[1778296657238,49.64,80423.53,0.0,-0.99992,0.0,0.0059]
[1778296662274,49.64,80425.42,0.0,-0.99992,0.0,0.00595]
[1778296669322,49.64,80426.95,0.0,-0.99992,0.0,0.00599]
[1778296676092,49.64,80426.03,0.0,-0.99992,0.0,0.00596]
[1778296681405,49.64,80425.65,0.0,-0.99992,0.0,0.00595]
[1778296687447,49.64,80425.75,0.0,-0.99992,0.0,0.00596]
[1778296693490,49.64,80429.33,0.0,-0.99992,0.0,0.00604]
[1778296699533,49.64,80427.9,0.0,-0.99992,0.0,0.00601]
[1778296706582,49.64,80427.32,0.0,-0.99992,0.0,0.006]
[1778296711617,49.64,80427.82,0.0,-0.99992,0.0,0.00585]
[1778296716651,49.64,80427.65,0.0,-0.99992,0.0,0.00584]
[1778296721686,49.64,80426.4,0.0,-0.99992,0.0,0.00581]
[1778296726722,49.64,80426.31,0.0,-0.99992,0.0,0.00581]
[1778296730750,49.64,80432.97,0.0,-0.99992,0.0,0.00597]
[1778296735785,49.64,80435.52,0.0,-0.99992,0.0,0.00603]
[1778296740819,49.64,80436.58,0.0,-0.99992,0.0,0.00606]
[1778296745855,49.64,80440.1,0.0,-0.99992,0.0,0.00615]
[1778296750889,49.64,80443.44,0.0,-0.99992,0.0,0.00623]
[1778296755926,49.64,80448.1,0.0,-0.99991,0.0,0.00635]
[1778296760960,49.64,80449.31,0.0,-0.99991,0.0,0.00638]
[1778296763980,49.64,80455.26,0.0,-0.99991,0.0,0.00654]
[1778296769016,49.64,80459.01,0.0,-0.99991,0.0,0.00664]
[1778296770023,49.64,80470.06,0.0,-0.99991,0.0,0.00695]
[1778296771030,49.64,80475.63,0.0,-0.99991,0.0,0.00692]
[1778296776065,49.64,80475.29,0.0,-0.99991,0.0,0.00691]
[1778296781100,49.64,80476.28,0.0,-0.99991,0.0,0.00694]
[1778296786134,49.64,80476.58,0.0,-0.99991,0.0,0.00694]
[1778296791170,49.64,80472.52,0.0,-0.99991,0.0,0.00683]
[1778296796205,49.64,80473.05,0.0,-0.99991,0.0,0.00685]
[1778296801239,49.64,80473.49,0.0,-0.99991,0.0,0.00686]
[1778296806275,49.64,80477.67,0.0,-0.99991,0.0,0.00698]
[1778296811310,49.64,80478.62,0.0,-0.99991,0.0,0.007]
[1778296817098,49.64,80478.24,0.0,-0.99991,0.0,0.00699]
[1778296822386,49.64,80478.31,0.0,-0.99991,0.0,0.00699]
[1778296827422,49.64,80478.8,0.0,-0.9999,0.0,0.00701]
[1778296837238,49.64,80477.75,0.0,-0.99991,0.0,0.00679]
[1778296842526,49.64,80477.03,0.0,-0.99991,0.0,0.00677]
[1778296847566,49.64,80475.79,0.0,-0.99991,0.0,0.00674]
[1778296852597,49.64,80476.96,0.0,-0.99991,0.0,0.00677]
[1778296857636,49.64,80477.35,0.0,-0.99991,0.0,0.00678]
[1778296862671,49.64,80477.71,0.0,-0.99991,0.0,0.00679]
[1778296867707,49.64,80477.8,0.0,-0.99991,0.0,0.00679]
[1778296872748,49.64,80477.84,0.0,-0.99991,0.0,0.0068]
[1778296883822,49.64,80477.38,0.0,-0.99991,0.0,0.00678]
[1778296888857,49.64,80479.79,0.0,-0.99991,0.0,0.00685]
[1778296894899,49.64,80479.31,0.0,-0.99991,0.0,0.00665]
[1778296901949,49.64,80479.53,0.0,-0.99991,0.0,0.00666]
[1778296906982,49.64,80479.33,0.0,-0.99991,0.0,0.00665]
[1778296912018,49.64,80481.4,0.0,-0.99991,0.0,0.00671]
[1778296918060,49.64,80480.9,0.0,-0.99991,0.0,0.0067]
[1778296923096,49.64,80478.95,0.0,-0.99991,0.0,0.00664]
[1778296928131,49.64,80478.04,0.0,-0.99991,0.0,0.00662]
[1778296933165,49.64,80480.37,0.0,-0.99991,0.0,0.00668]
[1778296938200,49.64,80475.99,0.0,-0.99991,0.0,0.00656]
[1778296943236,49.64,80473.5,0.0,-0.99991,0.0,0.0065]
[1778296948271,49.64,80474.46,0.0,-0.99991,0.0,0.00652]
[1778296953306,49.64,80477.91,0.0,-0.99991,0.0,0.00644]
[1778296954313,49.64,80483.24,0.0,-0.99991,0.0,0.00658]
[1778296960357,49.64,80482.82,0.0,-0.99991,0.0,0.00657]
[1778296966398,49.64,80480.45,0.0,-0.99991,0.0,0.00651]
[1778296974455,49.64,80480.24,0.0,-0.99991,0.0,0.0065]
[1778296982510,49.64,80481.44,0.0,-0.99991,0.0,0.00653]
[1778296988354,49.64,80482.01,0.0,-0.99991,0.0,0.00655]
[1778296993588,49.64,80483.88,0.0,-0.99991,0.0,0.0066]
[1778296998622,49.64,80486.77,0.0,-0.99991,0.0,0.00668]
[1778297003657,49.64,80486.19,0.0,-0.99991,0.0,0.00666]
[1778297010706,49.64,80486.68,0.0,-0.99991,0.0,0.00667]
[1778297015741,49.64,80486.73,0.0,-0.99991,0.0,0.0065]
[1778297020776,49.64,80484.46,0.0,-0.99991,0.0,0.00644]
[1778297026819,49.64,80483.61,0.0,-0.99991,0.0,0.00641]
[1778297031871,49.64,80486.46,0.0,-0.99991,0.0,0.00649]
[1778297032865,49.64,80493.67,0.0,-0.99991,0.0,0.00668]
[1778297033872,49.64,80520.9,0.0,-0.9999,0.0,0.00747]
[1778297034880,49.64,80516.63,0.0,-0.9999,0.0,0.00734]
[1778297035893,49.64,80501.34,0.0,-0.99991,0.0,0.0069]
[1778297036893,49.64,80491.57,0.0,-0.99991,0.0,0.00663]
[1778297037900,49.64,80488.01,0.0,-0.99991,0.0,0.00653]
[1778297042935,49.64,80487.6,0.0,-0.99991,0.0,0.00652]
[1778297046965,49.64,80493.12,0.0,-0.99991,0.0,0.00667]
[1778297048983,49.64,80496.34,0.0,-0.99991,0.0,0.00676]
[1778297054013,49.64,80494.68,0.0,-0.99991,0.0,0.00671]
[1778297055022,49.64,80492.32,0.0,-0.99991,0.0,0.00665]
[1778297057036,49.64,80488.9,0.0,-0.99991,0.0,0.00655]
[1778297062071,49.64,80491.45,0.0,-0.99991,0.0,0.00662]
[1778297066097,49.64,80484.78,0.0,-0.99991,0.0,0.00644]
[1778297071131,49.64,80482.64,0.0,-0.99992,0.0,0.00621]
[1778297076167,49.64,80478.1,0.0,-0.99992,0.0,0.0061]
[1778297081202,49.64,80472.14,0.0,-0.99992,0.0,0.00595]
[1778297082209,49.64,80469.72,0.0,-0.99992,0.0,0.00589]
[1778297086237,49.64,80465.05,0.0,-0.99992,0.0,0.00578]
[1778297091272,49.64,80465.12,0.0,-0.99992,0.0,0.00578]
[1778297096310,49.64,80464.96,0.0,-0.99992,0.0,0.00578]
[1778297101343,49.64,80464.07,0.0,-0.99992,0.0,0.00575]
[1778297106381,49.64,80461.63,0.0,-0.99992,0.0,0.0057]
[1778297111413,49.64,80460.08,0.0,-0.99992,0.0,0.00566]
[1778297116449,49.64,80458.18,0.0,-0.99992,0.0,0.00562]
[1778297117455,49.64,80452.84,0.0,-0.99993,0.0,0.00549]
[1778297122489,49.64,80446.32,0.0,-0.99993,0.0,0.00534]
[1778297127525,49.64,80448.73,0.0,-0.99993,0.0,0.0054]
[1778297132559,49.64,80446.48,0.0,-0.99993,0.0,0.0052]
[1778297137595,49.64,80444.72,0.0,-0.99993,0.0,0.00516]
[1778297143637,49.64,80445.1,0.0,-0.99993,0.0,0.00517]
[1778297149497,49.64,80445.13,0.0,-0.99993,0.0,0.00517]
[1778297152703,49.64,80439.66,0.0,-0.99993,0.0,0.00505]
[1778297157735,49.64,80436.72,0.0,-0.99993,0.0,0.00499]
[1778297164784,49.64,80436.66,0.0,-0.99993,0.0,0.00499]
[1778297169820,49.64,80434.98,0.0,-0.99993,0.0,0.00495]
[1778297171833,49.64,80423.32,0.0,-0.99994,0.0,0.00472]
[1778297176868,49.64,80422.29,0.0,-0.99994,0.0,0.0047]
[1778297181904,49.64,80414.61,0.0,-0.99994,0.0,0.00455]
[1778297186938,49.64,80412.99,0.0,-0.99994,0.0,0.00452]
[1778297191972,49.64,80411.64,0.0,-0.99994,0.0,0.00436]
[1778297193987,49.64,80406.49,0.0,-0.99994,0.0,0.00427]
[1778297197008,49.64,80392.84,0.0,-0.99995,0.0,0.00403]
[1778297199022,49.64,80387.82,0.0,-0.99995,0.0,0.00394]
[1778297204058,49.64,80383.04,0.0,-0.99995,0.0,0.00386]
[1778297209092,49.64,80384.19,0.0,-0.99995,0.0,0.00388]
[1778297211106,49.64,80389.74,0.0,-0.99995,0.0,0.00397]
[1778297216141,49.64,80391.56,0.0,-0.99995,0.0,0.004]
[1778297222183,49.64,80389.53,0.0,-0.99995,0.0,0.00397]
[1778297227218,49.64,80389.09,0.0,-0.99995,0.0,0.00396]
[1778297233260,49.64,80389.78,0.0,-0.99995,0.0,0.00397]
[1778297239302,49.64,80388.74,0.0,-0.99995,0.0,0.00396]
[1778297244336,49.64,80388.31,0.0,-0.99995,0.0,0.00395]
[1778297249371,49.64,80387.94,0.0,-0.99995,0.0,0.00394]
[1778297251386,49.64,80388.3,0.0,-0.99995,0.0,0.00383]
[1778297256421,49.64,80390.33,0.0,-0.99995,0.0,0.00387]
[1778297261456,49.64,80392.08,0.0,-0.99995,0.0,0.0039]
[1778297266496,49.64,80391.71,0.0,-0.99995,0.0,0.00389]
[1778297268506,49.64,80397.95,0.0,-0.99995,0.0,0.004]
[1778297273541,49.64,80398.62,0.0,-0.99995,0.0,0.00401]
[1778297278577,49.64,80399.99,0.0,-0.99995,0.0,0.00403]
[1778297283611,49.64,80404.94,0.0,-0.99995,0.0,0.00412]
[1778297288648,49.64,80406.68,0.0,-0.99994,0.0,0.00415]
[1778297296703,49.64,80405.89,0.0,-0.99994,0.0,0.00413]
[1778297302746,49.64,80406.31,0.0,-0.99994,0.0,0.00414]
[1778297307779,49.64,80406.48,0.0,-0.99994,0.0,0.00414]
[1778297311806,49.64,80408.28,0.0,-0.99995,0.0,0.00405]
[1778297317848,49.64,80407.67,0.0,-0.99995,0.0,0.00404]
[1778297327916,49.64,80407.05,0.0,-0.99995,0.0,0.00403]
[1778297333961,49.64,80406.83,0.0,-0.99995,0.0,0.00403]
[1778297340839,49.64,80406.12,0.0,-0.99995,0.0,0.00402]
[1778297348063,49.64,80406.25,0.0,-0.99995,0.0,0.00402]
[1778297351083,49.64,80391.66,0.0,-0.99995,0.0,0.00377]
[1778297352089,49.64,80385.84,0.0,-0.99995,0.0,0.00368]
[1778297357127,49.64,80394.69,0.0,-0.99995,0.0,0.00382]
[1778297362164,49.64,80397.78,0.0,-0.99995,0.0,0.00388]
[1778297364173,49.64,80405.18,0.0,-0.99995,0.0,0.004]
[1778297369209,49.64,80406.5,0.0,-0.99995,0.0,0.00402]
[1778297371223,49.64,80407.25,0.0,-0.99995,0.0,0.00392]
[1778297376261,49.64,80407.12,0.0,-0.99995,0.0,0.00392]
[1778297387338,49.64,80405.44,0.0,-0.99995,0.0,0.00389]
[1778297393380,49.64,80405.81,0.0,-0.99995,0.0,0.00389]
[1778297399422,49.64,80405.37,0.0,-0.99995,0.0,0.00389]
[1778297404459,49.64,80402.09,0.0,-0.99995,0.0,0.00383]
[1778297406471,49.64,80395.69,0.0,-0.99995,0.0,0.00373]
[1778297408485,49.64,80395.91,0.0,-0.99995,0.0,0.00373]
[1778297413520,49.64,80397.28,0.0,-0.99995,0.0,0.00375]
[1778297417549,49.64,80391.75,0.0,-0.99995,0.0,0.00366]
[1778297419564,49.64,80384.65,0.0,-0.99995,0.0,0.00355]
[1778297420571,49.64,80382.51,0.0,-0.99995,0.0,0.00352]
[1778297425614,49.64,80381.37,0.0,-0.99995,0.0,0.0035]
[1778297430641,49.64,80384.05,0.0,-0.99995,0.0,0.00354]
[1778297431649,49.64,80384.28,0.0,-0.99995,0.0,0.00344]
[1778297436686,49.64,80383.8,0.0,-0.99995,0.0,0.00344]
[1778297443733,49.64,80387.85,0.0,-0.99995,0.0,0.0035]
[1778297449774,49.64,80387.2,0.0,-0.99995,0.0,0.00349]
[1778297457830,49.64,80387.44,0.0,-0.99995,0.0,0.00349]
[1778297462867,49.64,80385.81,0.0,-0.99995,0.0,0.00347]
[1778297468912,49.64,80383.8,0.0,-0.99995,0.0,0.00344]
[1778297473942,49.64,80382.92,0.0,-0.99995,0.0,0.00342]
[1778297479985,49.64,80379.64,0.0,-0.99996,0.0,0.00337]
[1778297485020,49.64,80379.72,0.0,-0.99996,0.0,0.00337]
[1778297490055,49.64,80378.99,0.0,-0.99996,0.0,0.00336]
[1778297491904,49.64,80373.3,0.0,-0.99996,0.0,0.00318]
[1778297497104,49.64,80371.34,0.0,-0.99996,0.0,0.00316]
[1778297499118,49.64,80365.62,0.0,-0.99996,0.0,0.00308]
[1778297504153,49.64,80360.81,0.0,-0.99996,0.0,0.00301]
[1778297509191,49.64,80354.72,0.0,-0.99996,0.0,0.00293]
[1778297514224,49.64,80355.07,0.0,-0.99996,0.0,0.00294]
[1778297520266,49.64,80354.54,0.0,-0.99996,0.0,0.00293]
[1778297525300,49.64,80355.7,0.0,-0.99996,0.0,0.00295]
[1778297530336,49.64,80360.63,0.0,-0.99996,0.0,0.00301]
[1778297536378,49.64,80360.5,0.0,-0.99996,0.0,0.00301]
[1778297541413,49.64,80360.43,0.0,-0.99996,0.0,0.00301]
[1778297546448,49.64,80364.46,0.0,-0.99996,0.0,0.00306]
[1778297552490,49.64,80363.41,0.0,-0.99996,0.0,0.00295]
[1778297557526,49.64,80362.55,0.0,-0.99996,0.0,0.00294]
[1778297562560,49.64,80362.27,0.0,-0.99996,0.0,0.00294]
[1778297567595,49.64,80361.38,0.0,-0.99996,0.0,0.00293]
[1778297575651,49.64,80358.54,0.0,-0.99996,0.0,0.00289]
[1778297580686,49.64,80358.13,0.0,-0.99996,0.0,0.00289]
[1778297586728,49.64,80355.71,0.0,-0.99996,0.0,0.00286]
[1778297592770,49.64,80360.25,0.0,-0.99996,0.0,0.00291]
[1778297597805,49.64,80360.14,0.0,-0.99996,0.0,0.00291]
[1778297604855,49.64,80361.44,0.0,-0.99996,0.0,0.00293]
[1778297612743,49.64,80361.21,0.0,-0.99996,0.0,0.00284]
[1778297619959,49.64,80361.11,0.0,-0.99996,0.0,0.00283]
[1778297624994,49.64,80359.3,0.0,-0.99996,0.0,0.00281]
[1778297630030,49.64,80361.71,0.0,-0.99996,0.0,0.00284]
[1778297635064,49.64,80359.39,0.0,-0.99996,0.0,0.00281]
[1778297641106,49.64,80355.27,0.0,-0.99996,0.0,0.00276]
[1778297646141,49.64,80356.25,0.0,-0.99996,0.0,0.00277]
[1778297651176,49.64,80355.92,0.0,-0.99996,0.0,0.00277]
[1778297656210,49.64,80356.16,0.0,-0.99996,0.0,0.00277]
[1778297661245,49.64,80356.5,0.0,-0.99996,0.0,0.00278]
[1778297666281,49.64,80356.34,0.0,-0.99996,0.0,0.00278]
[1778297669302,49.64,80350.61,0.0,-0.99996,0.0,0.00271]
[1778297675345,49.64,80348.6,0.0,-0.99997,0.0,0.0026]
[1778297683401,49.64,80348.42,0.0,-0.99997,0.0,0.0026]
[1778297688436,49.64,80345.3,0.0,-0.99997,0.0,0.00256]
[1778297693475,49.64,80346.0,0.0,-0.99997,0.0,0.00257]
[1778297698508,49.64,80348.27,0.0,-0.99997,0.0,0.00259]
[1778297703542,49.64,80349.77,0.0,-0.99997,0.0,0.00261]
[1778297709588,49.64,80349.45,0.0,-0.99997,0.0,0.00261]
[1778297717696,49.64,80349.64,0.0,-0.99997,0.0,0.00261]
[1778297723737,49.64,80349.76,0.0,-0.99997,0.0,0.00261]
[1778297728772,49.64,80352.12,0.0,-0.99997,0.0,0.00264]
[1778297733809,49.64,80350.92,0.0,-0.99997,0.0,0.00254]
[1778297741864,49.64,80351.24,0.0,-0.99997,0.0,0.00255]
[1778297746900,49.64,80353.16,0.0,-0.99997,0.0,0.00257]
[1778297751934,49.64,80351.68,0.0,-0.99997,0.0,0.00255]
[1778297756969,49.64,80352.29,0.0,-0.99997,0.0,0.00256]
[1778297762004,49.64,80352.4,0.0,-0.99997,0.0,0.00256]
[1778297767039,49.64,80352.38,0.0,-0.99997,0.0,0.00256]
[1778297772074,49.64,80352.2,0.0,-0.99997,0.0,0.00256]
[1778297778116,49.64,80354.56,0.0,-0.99997,0.0,0.00258]
[1778297783151,49.64,80351.62,0.0,-0.99997,0.0,0.00255]
[1778297788186,49.64,80351.61,0.0,-0.99997,0.0,0.00255]
[1778297791207,49.64,80352.08,0.0,-0.99997,0.0,0.00247]
[1778297797249,49.64,80351.28,0.0,-0.99997,0.0,0.00247]
[1778297804085,49.64,80349.72,0.0,-0.99997,0.0,0.00245]
[1778297809332,49.64,80349.75,0.0,-0.99997,0.0,0.00245]
[1778297818397,49.64,80349.75,0.0,-0.99997,0.0,0.00245]
[1778297824225,49.64,80349.59,0.0,-0.99997,0.0,0.00245]
[1778297829472,49.64,80351.22,0.0,-0.99997,0.0,0.00246]
[1778297836522,49.64,80351.08,0.0,-0.99997,0.0,0.00246]
[1778297841556,49.64,80347.55,0.0,-0.99997,0.0,0.00242]
[1778297846592,49.64,80345.8,0.0,-0.99997,0.0,0.00241]
[1778297851627,49.64,80340.62,0.0,-0.99997,0.0,0.00227]
[1778297857669,49.64,80340.45,0.0,-0.99997,0.0,0.00227]
[1778297862706,49.64,80341.84,0.0,-0.99997,0.0,0.00229]
[1778297867739,49.64,80344.67,0.0,-0.99997,0.0,0.00232]
[1778297873781,49.64,80340.93,0.0,-0.99997,0.0,0.00228]
[1778297878816,49.64,80340.39,0.0,-0.99997,0.0,0.00227]
[1778297884645,49.64,80340.85,0.0,-0.99997,0.0,0.00228]
[1778297894930,49.64,80341.12,0.0,-0.99997,0.0,0.00228]
[1778297899965,49.64,80340.24,0.0,-0.99997,0.0,0.00227]
[1778297908022,49.64,80340.8,0.0,-0.99997,0.0,0.00228]
[1778297910035,49.64,80335.33,0.0,-0.99997,0.0,0.00222]
[1778297912049,49.64,80330.94,0.0,-0.99997,0.0,0.00211]
[1778297917084,49.64,80327.0,0.0,-0.99997,0.0,0.00207]
[1778297918091,49.64,80320.95,0.0,-0.99997,0.0,0.00201]
[1778297919098,49.64,80318.0,0.0,-0.99997,0.0,0.00199]
[1778297924133,49.64,80313.06,0.0,-0.99997,0.0,0.00194]
[1778297926148,49.64,80315.12,0.0,-0.99997,0.0,0.00196]
[1778297929174,49.64,80316.79,0.0,-0.99997,0.0,0.00197]
[1778297934205,49.64,80321.25,0.0,-0.99997,0.0,0.00202]
[1778297939240,49.64,80320.9,0.0,-0.99997,0.0,0.00201]
[1778297944274,49.64,80320.51,0.0,-0.99997,0.0,0.00201]
[1778297947295,49.64,80314.94,0.0,-0.99997,0.0,0.00196]
[1778297952331,49.64,80313.37,0.0,-0.99997,0.0,0.00194]
[1778297957368,49.64,80315.61,0.0,-0.99997,0.0,0.00196]
[1778297961394,49.64,80320.78,0.0,-0.99997,0.0,0.00201]
[1778297966430,49.64,80324.67,0.0,-0.99997,0.0,0.00205]
[1778297973478,49.64,80324.66,0.0,-0.99997,0.0,0.00198]
[1778297978513,49.64,80324.48,0.0,-0.99997,0.0,0.00198]
[1778297983548,49.64,80324.62,0.0,-0.99997,0.0,0.00198]
[1778297989590,49.64,80324.41,0.0,-0.99997,0.0,0.00198]
[1778297992611,49.64,80318.72,0.0,-0.99997,0.0,0.00193]
[1778297997646,49.64,80314.05,0.0,-0.99998,0.0,0.00189]
[1778298002682,49.64,80312.7,0.0,-0.99998,0.0,0.00187]
[1778298007717,49.64,80316.87,0.0,-0.99998,0.0,0.00191]
[1778298011744,49.64,80323.97,0.0,-0.99997,0.0,0.00197]
[1778298016780,49.64,80325.97,0.0,-0.99997,0.0,0.00199]
[1778298021816,49.64,80323.29,0.0,-0.99997,0.0,0.00197]
[1778298026850,49.64,80323.78,0.0,-0.99997,0.0,0.00197]
[1778298031885,49.64,80323.43,0.0,-0.99998,0.0,0.0019]
[1778298036921,49.64,80322.95,0.0,-0.99998,0.0,0.0019]
[1778298041955,49.64,80322.15,0.0,-0.99998,0.0,0.00189]
[1778298046990,49.64,80321.74,0.0,-0.99998,0.0,0.00189]
[1778298049020,49.64,80313.93,0.0,-0.99998,0.0,0.00182]
[1778298050030,49.64,80306.11,0.0,-0.99998,0.0,0.00176]
[1778298051031,49.64,80306.23,0.0,-0.99998,0.0,0.00176]
[1778298056065,49.64,80305.85,0.0,-0.99998,0.0,0.00176]
[1778298062107,49.64,80306.86,0.0,-0.99998,0.0,0.00176]
[1778298072178,49.64,80308.1,0.0,-0.99998,0.0,0.00177]
[1778298077217,49.64,80304.97,0.0,-0.99998,0.0,0.00175]
[1778298082248,49.64,80303.44,0.0,-0.99998,0.0,0.00174]
[1778298087283,49.64,80302.47,0.0,-0.99998,0.0,0.00173]
[1778298091312,49.64,80296.07,0.0,-0.99998,0.0,0.00162]
[1778298094333,49.64,80292.73,0.0,-0.99998,0.0,0.0016]
[1778298099367,49.64,80294.56,0.0,-0.99998,0.0,0.00161]
[1778298104403,49.64,80294.13,0.0,-0.99998,0.0,0.00161]
[1778298109438,49.64,80293.54,0.0,-0.99998,0.0,0.0016]
[1778298114473,49.64,80294.79,0.0,-0.99998,0.0,0.00161]
[1778298119508,49.64,80294.34,0.0,-0.99998,0.0,0.00161]
[1778298124543,49.64,80292.27,0.0,-0.99998,0.0,0.00159]
[1778298130585,49.64,80293.13,0.0,-0.99998,0.0,0.0016]
[1778298135619,49.64,80293.89,0.0,-0.99998,0.0,0.0016]
[1778298140654,49.64,80294.85,0.0,-0.99998,0.0,0.00161]
[1778298145690,49.64,80292.26,0.0,-0.99998,0.0,0.00159]
[1778298150724,49.64,80291.17,0.0,-0.99998,0.0,0.00158]
[1778298151732,49.64,80293.94,0.0,-0.99998,0.0,0.00155]
[1778298156767,49.64,80293.55,0.0,-0.99998,0.0,0.00155]
[1778298161801,49.64,80294.07,0.0,-0.99998,0.0,0.00155]
[1778298166837,49.64,80289.67,0.0,-0.99998,0.0,0.00152]
[1778298171871,49.64,80289.84,0.0,-0.99998,0.0,0.00152]
[1778298176907,49.64,80290.32,0.0,-0.99998,0.0,0.00152]
[1778298181941,49.64,80292.24,0.0,-0.99998,0.0,0.00154]
[1778298186976,49.64,80289.74,0.0,-0.99998,0.0,0.00152]
[1778298194028,49.64,80286.43,0.0,-0.99998,0.0,0.0015]
[1778298200070,49.64,80285.5,0.0,-0.99998,0.0,0.00149]
[1778298205107,49.64,80284.14,0.0,-0.99998,0.0,0.00148]
[1778298210141,49.64,80283.89,0.0,-0.99998,0.0,0.00148]
[1778298212154,49.64,80285.2,0.0,-0.99998,0.0,0.00144]
[1778298217191,49.64,80290.13,0.0,-0.99998,0.0,0.00147]
[1778298227063,49.64,80294.01,0.0,-0.99998,0.0,0.0015]
[1778298236325,49.64,80293.51,0.0,-0.99998,0.0,0.00149]
[1778298245389,49.64,80291.71,0.0,-0.99998,0.0,0.00148]
[1778298250424,49.64,80291.58,0.0,-0.99998,0.0,0.00148]
[1778298255459,49.64,80293.56,0.0,-0.99998,0.0,0.00149]
[1778298258484,49.64,80302.95,0.0,-0.99998,0.0,0.00156]
[1778298259487,49.64,80306.13,0.0,-0.99998,0.0,0.00159]
[1778298264523,49.64,80307.51,0.0,-0.99998,0.0,0.0016]
[1778298269557,49.64,80307.89,0.0,-0.99998,0.0,0.0016]
[1778298271572,49.64,80308.41,0.0,-0.99998,0.0,0.00155]
[1778298276607,49.64,80308.41,0.0,-0.99998,0.0,0.00155]
[1778298279627,49.64,80313.41,0.0,-0.99998,0.0,0.00158]
[1778298284662,49.64,80316.11,0.0,-0.99998,0.0,0.0016]
[1778298289697,49.64,80316.53,0.0,-0.99998,0.0,0.00161]
[1778298294738,49.64,80318.72,0.0,-0.99998,0.0,0.00162]
[1778298301782,49.64,80319.25,0.0,-0.99998,0.0,0.00163]
[1778298306816,49.64,80317.19,0.0,-0.99998,0.0,0.00161]
[1778298311851,49.64,80313.2,0.0,-0.99998,0.0,0.00158]
[1778298316886,49.64,80312.59,0.0,-0.99998,0.0,0.00158]
[1778298321920,49.64,80311.36,0.0,-0.99998,0.0,0.00157]
[1778298327777,49.64,80310.89,0.0,-0.99998,0.0,0.00157]
[1778298337847,49.64,80309.75,0.0,-0.99998,0.0,0.0015]
[1778298344075,49.64,80310.99,0.0,-0.99998,0.0,0.00151]
[1778298349109,49.64,80311.66,0.0,-0.99998,0.0,0.00152]
[1778298354144,49.64,80310.12,0.0,-0.99998,0.0,0.00151]
[1778298359180,49.64,80310.38,0.0,-0.99998,0.0,0.00151]
[1778298368057,49.64,80310.22,0.0,-0.99998,0.0,0.00151]
[1778298373279,49.64,80308.28,0.0,-0.99998,0.0,0.00149]
[1778298378313,49.64,80311.99,0.0,-0.99998,0.0,0.00152]
[1778298383349,49.64,80313.67,0.0,-0.99998,0.0,0.00153]
[1778298390402,49.64,80313.78,0.0,-0.99998,0.0,0.00153]
[1778298391409,49.64,80314.14,0.0,-0.99998,0.0,0.00148]
[1778298395439,49.64,80321.72,0.0,-0.99998,0.0,0.00153]
[1778298396446,49.64,80322.94,0.0,-0.99998,0.0,0.00154]
[1778298401483,49.64,80328.56,0.0,-0.99998,0.0,0.00158]
[1778298408530,49.64,80328.61,0.0,-0.99998,0.0,0.00159]
[1778298417593,49.64,80328.83,0.0,-0.99998,0.0,0.00159]
[1778298423634,49.64,80330.49,0.0,-0.99998,0.0,0.0016]
[1778298427663,49.64,80324.12,0.0,-0.99998,0.0,0.00155]
[1778298432702,49.64,80321.94,0.0,-0.99998,0.0,0.00154]
[1778298438552,49.64,80321.54,0.0,-0.99998,0.0,0.00153]
[1778298442773,49.64,80327.18,0.0,-0.99998,0.0,0.00157]
[1778298447814,49.64,80331.05,0.0,-0.99998,0.0,0.0016]
[1778298452843,49.64,80330.22,0.0,-0.99998,0.0,0.00154]
[1778298458694,49.64,80329.66,0.0,-0.99998,0.0,0.00154]
[1778298463919,49.64,80329.49,0.0,-0.99998,0.0,0.00154]
[1778298469963,49.64,80330.0,0.0,-0.99998,0.0,0.00154]
[1778298478018,49.64,80333.23,0.0,-0.99998,0.0,0.00156]
[1778298483052,49.64,80334.29,0.0,-0.99998,0.0,0.00157]
[1778298488903,49.64,80335.99,0.0,-0.99998,0.0,0.00158]
[1778298493125,49.64,80328.54,0.0,-0.99998,0.0,0.00153]
[1778298498973,49.64,80323.54,0.0,-0.99998,0.0,0.00149]
[1778298504202,49.64,80323.71,0.0,-0.99998,0.0,0.0015]
[1778298510244,49.64,80324.16,0.0,-0.99998,0.0,0.0015]
[1778298516286,49.64,80324.15,0.0,-0.99998,0.0,0.00145]
[1778298521322,49.64,80321.63,0.0,-0.99998,0.0,0.00143]
[1778298526359,49.64,80320.61,0.0,-0.99998,0.0,0.00142]
[1778298530385,49.64,80326.24,0.0,-0.99998,0.0,0.00146]
[1778298535420,49.64,80328.21,0.0,-0.99998,0.0,0.00147]
[1778298541462,49.64,80330.87,0.0,-0.99998,0.0,0.00149]
[1778298548511,49.64,80332.39,0.0,-0.99998,0.0,0.0015]
[1778298553551,49.64,80328.2,0.0,-0.99998,0.0,0.00147]
[1778298559593,49.64,80326.99,0.0,-0.99998,0.0,0.00147]
[1778298564628,49.64,80325.97,0.0,-0.99998,0.0,0.00146]
[1778298569663,49.64,80325.15,0.0,-0.99998,0.0,0.00145]
[1778298574699,49.64,80324.64,0.0,-0.99998,0.0,0.0014]
[1778298579732,49.64,80326.02,0.0,-0.99998,0.0,0.00141]
[1778298584768,49.64,80327.01,0.0,-0.99998,0.0,0.00141]
[1778298589803,49.64,80326.91,0.0,-0.99998,0.0,0.00141]
[1778298595846,49.64,80323.82,0.0,-0.99998,0.0,0.00139]
[1778298600886,49.64,80323.27,0.0,-0.99998,0.0,0.00139]
[1778298609945,49.64,80323.79,0.0,-0.99998,0.0,0.00139]
[1778298616993,49.64,80325.29,0.0,-0.99998,0.0,0.0014]
[1778298629891,49.64,80321.46,0.0,-0.99998,0.0,0.00138]
[1778298639152,49.64,80321.93,0.0,-0.99998,0.0,0.00133]
[1778298644185,49.64,80320.65,0.0,-0.99998,0.0,0.00132]
[1778298650226,49.64,80319.14,0.0,-0.99998,0.0,0.00131]
[1778298655261,49.64,80318.32,0.0,-0.99998,0.0,0.00131]
[1778298662310,49.64,80318.07,0.0,-0.99998,0.0,0.00131]
[1778298668351,49.64,80316.71,0.0,-0.99998,0.0,0.0013]
[1778298678422,49.64,80316.78,0.0,-0.99998,0.0,0.0013]
[1778298683456,49.64,80309.82,0.0,-0.99998,0.0,0.00126]
[1778298688492,49.64,80316.08,0.0,-0.99998,0.0,0.00129]
[1778298694534,49.64,80317.84,0.0,-0.99998,0.0,0.00126]
[1778298700393,49.64,80317.74,0.0,-0.99998,0.0,0.00126]
[1778298706618,49.64,80317.48,0.0,-0.99998,0.0,0.00126]
[1778298711654,49.64,80317.88,0.0,-0.99998,0.0,0.00126]
[1778298716689,49.64,80317.76,0.0,-0.99998,0.0,0.00126]
[1778298721725,49.64,80317.46,0.0,-0.99998,0.0,0.00126]
[1778298726760,49.64,80320.21,0.0,-0.99998,0.0,0.00127]
[1778298728774,49.64,80324.86,0.0,-0.99998,0.0,0.0013]
[1778298733810,49.64,80326.02,0.0,-0.99998,0.0,0.00131]
[1778298740676,49.64,80324.36,0.0,-0.99998,0.0,0.0013]
[1778298746900,49.64,80323.65,0.0,-0.99998,0.0,0.00129]
[1778298759990,49.64,80322.53,0.0,-0.99998,0.0,0.00124]
[1778298765031,49.64,80322.62,0.0,-0.99998,0.0,0.00124]
[1778298770896,49.64,80321.7,0.0,-0.99998,0.0,0.00123]
[1778298776103,49.64,80321.37,0.0,-0.99998,0.0,0.00123]
[1778298783152,49.64,80321.49,0.0,-0.99998,0.0,0.00123]
[1778298788186,49.64,80321.31,0.0,-0.99998,0.0,0.00123]
[1778298797251,49.64,80321.18,0.0,-0.99998,0.0,0.00123]
[1778298802285,49.64,80321.09,0.0,-0.99998,0.0,0.00123]
[1778298807321,49.64,80326.43,0.0,-0.99998,0.0,0.00126]
[1778298811348,49.64,80320.67,0.0,-0.99998,0.0,0.00118]
[1778298821247,49.64,80321.02,0.0,-0.99998,0.0,0.00119]
[1778298826454,49.64,80322.29,0.0,-0.99998,0.0,0.00119]
[1778298831490,49.64,80326.7,0.0,-0.99998,0.0,0.00122]
[1778298832495,49.64,80331.93,0.0,-0.99998,0.0,0.00125]
[1778298834509,49.64,80336.93,0.0,-0.99998,0.0,0.00128]
[1778298839545,49.64,80335.61,0.0,-0.99998,0.0,0.00127]
[1778298845587,49.64,80334.87,0.0,-0.99998,0.0,0.00127]
[1778298851473,49.64,80334.12,0.0,-0.99998,0.0,0.00126]
[1778298856666,49.64,80333.76,0.0,-0.99998,0.0,0.00126]
[1778298862707,49.64,80336.23,0.0,-0.99998,0.0,0.00128]
[1778298867741,49.64,80334.99,0.0,-0.99998,0.0,0.00127]
[1778298872779,49.64,80337.08,0.0,-0.99998,0.0,0.00123]
[1778298880838,49.64,80336.6,0.0,-0.99998,0.0,0.00123]
[1778298885870,49.64,80335.84,0.0,-0.99998,0.0,0.00123]
[1778298891757,49.64,80339.26,0.0,-0.99998,0.0,0.00125]
[1778298896947,49.64,80339.48,0.0,-0.99998,0.0,0.00125]
[1778298901983,49.64,80343.13,0.0,-0.99998,0.0,0.00127]
[1778298907019,49.64,80344.4,0.0,-0.99998,0.0,0.00128]
[1778298912054,49.64,80346.25,0.0,-0.99998,0.0,0.00129]
[1778298921117,49.64,80347.51,0.0,-0.99998,0.0,0.0013]
[1778298924139,49.64,80353.29,0.0,-0.99998,0.0,0.00134]
[1778298929174,49.64,80355.38,0.0,-0.99998,0.0,0.00135]
[1778298931189,49.64,80355.92,0.0,-0.99998,0.0,0.0013]
[1778298936223,49.64,80358.51,0.0,-0.99998,0.0,0.00132]
[1778298941257,49.64,80359.33,0.0,-0.99998,0.0,0.00132]
[1778298952180,49.64,80358.85,0.0,-0.99998,0.0,0.00132]
[1778298957371,49.64,80360.34,0.0,-0.99998,0.0,0.00133]
[1778298962406,49.64,80361.31,0.0,-0.99998,0.0,0.00134]
[1778298969455,49.64,80362.98,0.0,-0.99998,0.0,0.00135]
[1778298974490,49.64,80362.62,0.0,-0.99998,0.0,0.00135]
[1778298982546,49.64,80364.28,0.0,-0.99998,0.0,0.00136]
[1778298988588,49.64,80364.45,0.0,-0.99998,0.0,0.00136]
[1778298991609,49.64,80364.94,0.0,-0.99998,0.0,0.00131]
[1778298996644,49.64,80365.18,0.0,-0.99998,0.0,0.00131]
[1778299002531,49.64,80366.01,0.0,-0.99998,0.0,0.00132]
[1778299008730,49.64,80364.76,0.0,-0.99998,0.0,0.00131]
[1778299018798,49.64,80365.19,0.0,-0.99998,0.0,0.00131]
[1778299023832,49.64,80364.91,0.0,-0.99998,0.0,0.00131]
[1778299028868,49.64,80364.84,0.0,-0.99998,0.0,0.00131]
[1778299036924,49.64,80364.04,0.0,-0.99998,0.0,0.00131]
[1778299042967,49.64,80362.99,0.0,-0.99998,0.0,0.0013]
[1778299048013,49.64,80358.17,0.0,-0.99998,0.0,0.00127]
[1778299053038,49.64,80352.14,0.0,-0.99998,0.0,0.00119]
[1778299058078,49.64,80354.11,0.0,-0.99998,0.0,0.0012]
[1778299063107,49.64,80355.01,0.0,-0.99998,0.0,0.0012]
[1778299068143,49.64,80355.73,0.0,-0.99998,0.0,0.00121]
[1778299073177,49.64,80356.41,0.0,-0.99998,0.0,0.00121]
[1778299079219,49.64,80357.7,0.0,-0.99998,0.0,0.00122]
[1778299084255,49.64,80358.44,0.0,-0.99998,0.0,0.00122]
[1778299089292,49.64,80358.91,0.0,-0.99998,0.0,0.00123]
[1778299096342,49.64,80359.42,0.0,-0.99998,0.0,0.00123]
[1778299101376,49.64,80361.8,0.0,-0.99998,0.0,0.00124]
[1778299106411,49.64,80361.91,0.0,-0.99998,0.0,0.00124]
[1778299111446,49.64,80362.94,0.0,-0.99998,0.0,0.0012]
[1778299116480,49.64,80363.69,0.0,-0.99998,0.0,0.00121]
[1778299121517,49.64,80363.31,0.0,-0.99998,0.0,0.00121]
[1778299126552,49.64,80363.11,0.0,-0.99998,0.0,0.00121]
[1778299131587,49.64,80362.88,0.0,-0.99998,0.0,0.0012]
[1778299136622,49.64,80359.81,0.0,-0.99998,0.0,0.00119]
[1778299141656,49.64,80358.96,0.0,-0.99998,0.0,0.00118]
[1778299144679,49.64,80365.52,0.0,-0.99998,0.0,0.00122]
[1778299149713,49.64,80368.89,0.0,-0.99998,0.0,0.00124]
[1778299155756,49.64,80369.01,0.0,-0.99998,0.0,0.00124]
[1778299160790,49.64,80367.93,0.0,-0.99998,0.0,0.00123]
[1778299165825,49.64,80367.39,0.0,-0.99998,0.0,0.00123]
[1778299171867,49.64,80366.45,0.0,-0.99998,0.0,0.00118]
[1778299176903,49.64,80365.31,0.0,-0.99998,0.0,0.00117]
[1778299181938,49.64,80366.97,0.0,-0.99998,0.0,0.00118]
[1778299186973,49.64,80361.92,0.0,-0.99998,0.0,0.00115]
[1778299187980,49.64,80356.42,0.0,-0.99999,0.0,0.00112]
[1778299194023,49.64,80355.01,0.0,-0.99999,0.0,0.00111]
[1778299199058,49.64,80357.35,0.0,-0.99999,0.0,0.00113]
[1778299203086,49.64,80362.6,0.0,-0.99998,0.0,0.00116]
[1778299208124,49.64,80360.48,0.0,-0.99998,0.0,0.00115]
[1778299213156,49.64,80361.36,0.0,-0.99998,0.0,0.00115]
[1778299220206,49.64,80363.34,0.0,-0.99998,0.0,0.00116]
[1778299222219,49.64,80369.08,0.0,-0.99998,0.0,0.00119]
[1778299229268,49.64,80367.62,0.0,-0.99998,0.0,0.00119]
[1778299234305,49.64,80367.12,0.0,-0.99998,0.0,0.00114]
[1778299240345,49.64,80368.23,0.0,-0.99998,0.0,0.00114]
[1778299245380,49.64,80365.48,0.0,-0.99998,0.0,0.00113]
[1778299250415,49.64,80365.1,0.0,-0.99999,0.0,0.00113]
[1778299255452,49.64,80369.3,0.0,-0.99998,0.0,0.00115]
[1778299260485,49.64,80369.07,0.0,-0.99998,0.0,0.00115]
[1778299264513,49.64,80374.57,0.0,-0.99998,0.0,0.00118]
[1778299266528,49.64,80372.9,0.0,-0.99998,0.0,0.00117]
[1778299271563,49.64,80374.71,0.0,-0.99998,0.0,0.00118]
[1778299276596,49.64,80375.48,0.0,-0.99998,0.0,0.00119]
[1778299283647,49.64,80379.57,0.0,-0.99998,0.0,0.00121]
[1778299288682,49.64,80380.23,0.0,-0.99998,0.0,0.00121]
[1778299294571,49.64,80380.09,0.0,-0.99998,0.0,0.00117]
[1778299301774,49.64,80379.98,0.0,-0.99998,0.0,0.00117]
[1778299306809,49.64,80379.45,0.0,-0.99998,0.0,0.00116]
[1778299311844,49.64,80379.43,0.0,-0.99998,0.0,0.00116]
[1778299316878,49.64,80380.05,0.0,-0.99998,0.0,0.00117]
[1778299321914,49.64,80380.27,0.0,-0.99998,0.0,0.00117]
[1778299326950,49.64,80381.1,0.0,-0.99998,0.0,0.00117]
[1778299331986,49.64,80381.06,0.0,-0.99998,0.0,0.00117]
[1778299341049,49.64,80380.37,0.0,-0.99998,0.0,0.00117]
[1778299346084,49.64,80382.36,0.0,-0.99998,0.0,0.00118]
[1778299354990,49.64,80381.99,0.0,-0.99998,0.0,0.00113]
[1778299362196,49.64,80380.87,0.0,-0.99998,0.0,0.00113]
[1778299367231,49.64,80382.88,0.0,-0.99998,0.0,0.00114]
[1778299372266,49.64,80379.89,0.0,-0.99999,0.0,0.00112]
[1778299377304,49.64,80379.18,0.0,-0.99999,0.0,0.00112]
[1778299382338,49.64,80381.27,0.0,-0.99998,0.0,0.00113]
[1778299387374,49.64,80388.45,0.0,-0.99998,0.0,0.00117]
[1778299393416,49.64,80392.04,0.0,-0.99998,0.0,0.00119]
[1778299398452,49.64,80393.6,0.0,-0.99998,0.0,0.0012]
[1778299405346,49.64,80395.6,0.0,-0.99998,0.0,0.00121]
[1778299411542,49.64,80396.63,0.0,-0.99998,0.0,0.00117]
[1778299418592,49.64,80398.31,0.0,-0.99998,0.0,0.00118]
[1778299423626,49.64,80400.49,0.0,-0.99998,0.0,0.00119]
[1778299428661,49.64,80400.82,0.0,-0.99998,0.0,0.0012]
[1778299433696,49.64,80401.62,0.0,-0.99998,0.0,0.0012]
[1778299439737,49.64,80403.14,0.0,-0.99998,0.0,0.00121]
[1778299444773,49.64,80406.12,0.0,-0.99998,0.0,0.00123]
[1778299449808,49.64,80408.02,0.0,-0.99998,0.0,0.00124]
[1778299453837,49.64,80414.31,0.0,-0.99998,0.0,0.00128]
[1778299458873,49.64,80417.44,0.0,-0.99998,0.0,0.0013]
[1778299463908,49.64,80420.09,0.0,-0.99998,0.0,0.00132]
[1778299468943,49.64,80421.11,0.0,-0.99998,0.0,0.00132]
[1778299471964,49.64,80423.96,0.0,-0.99998,0.0,0.00129]
[1778299477001,49.64,80425.71,0.0,-0.99998,0.0,0.0013]
[1778299482034,49.64,80426.65,0.0,-0.99998,0.0,0.00131]
[1778299485055,49.64,80433.17,0.0,-0.99998,0.0,0.00135]
[1778299490090,49.64,80435.17,0.0,-0.99998,0.0,0.00136]
[1778299495125,49.64,80436.77,0.0,-0.99998,0.0,0.00137]
[1778299501167,49.64,80437.84,0.0,-0.99998,0.0,0.00138]
[1778299506202,49.64,80439.12,0.0,-0.99998,0.0,0.00139]
[1778299511238,49.64,80440.49,0.0,-0.99998,0.0,0.0014]
[1778299516272,49.64,80440.37,0.0,-0.99998,0.0,0.0014]
[1778299521306,49.64,80439.77,0.0,-0.99998,0.0,0.00139]
[1778299526342,49.64,80439.78,0.0,-0.99998,0.0,0.00139]
[1778299531377,49.64,80442.66,0.0,-0.99998,0.0,0.00136]
[1778299536412,49.64,80445.96,0.0,-0.99998,0.0,0.00138]
[1778299541449,49.64,80449.71,0.0,-0.99998,0.0,0.00141]
[1778299542456,49.64,80455.12,0.0,-0.99998,0.0,0.00145]
[1778299543463,49.64,80462.72,0.0,-0.99998,0.0,0.0015]
[1778299548498,49.64,80464.93,0.0,-0.99998,0.0,0.00152]
[1778299553534,49.64,80465.59,0.0,-0.99998,0.0,0.00152]
[1778299558568,49.64,80466.04,0.0,-0.99998,0.0,0.00153]
[1778299563607,49.64,80472.54,0.0,-0.99998,0.0,0.00157]
[1778299564614,49.64,80480.4,0.0,-0.99998,0.0,0.00164]
[1778299565622,49.64,80495.66,0.0,-0.99998,0.0,0.00176]
[1778299566628,49.64,80501.62,0.0,-0.99998,0.0,0.00181]
[1778299567635,49.64,80502.29,0.0,-0.99997,0.0,0.00182]
[1778299570669,49.64,80523.38,0.0,-0.99997,0.0,0.00201]
[1778299571703,49.64,80571.02,0.0,-0.99996,0.0,0.00252]
[1778299572777,49.64,80597.03,0.0,-0.99996,0.0,0.00285]
[1778299574767,49.64,80602.55,0.0,-0.99996,0.0,0.00293]
[1778299575761,49.64,80591.68,0.0,-0.99996,0.0,0.00278]
[1778299577778,49.64,80585.49,0.0,-0.99996,0.0,0.0027]
[1778299582815,49.64,80599.08,0.0,-0.99996,0.0,0.00288]
[1778299583834,49.64,80635.6,0.0,-0.99995,0.0,0.00341]
[1778299584838,49.64,80645.04,0.0,-0.99995,0.0,0.00357]
[1778299585845,49.64,80626.56,0.0,-0.99995,0.0,0.00327]
[1778299586853,49.64,80622.93,0.0,-0.99995,0.0,0.00322]
[1778299588867,49.64,80628.14,0.0,-0.99995,0.0,0.0033]
[1778299590881,49.64,80619.22,0.0,-0.99996,0.0,0.00316]
[1778299591887,49.64,80622.27,0.0,-0.99996,0.0,0.0031]
[1778299594908,49.64,80614.76,0.0,-0.99996,0.0,0.00299]
[1778299595915,49.64,80608.83,0.0,-0.99996,0.0,0.00291]
[1778299596922,49.64,80605.82,0.0,-0.99996,0.0,0.00287]
[1778299598937,49.64,80614.49,0.0,-0.99996,0.0,0.00299]
[1778299599943,49.64,80620.34,0.0,-0.99996,0.0,0.00307]
[1778299600950,49.64,80618.52,0.0,-0.99996,0.0,0.00304]
[1778299603977,49.64,80635.48,0.0,-0.99995,0.0,0.00329]
[1778299604984,49.64,80641.23,0.0,-0.99995,0.0,0.00338]
[1778299605992,49.64,80635.01,0.0,-0.99995,0.0,0.00329]
[1778299606999,49.64,80626.11,0.0,-0.99996,0.0,0.00315]
[1778299608012,49.64,80619.14,0.0,-0.99996,0.0,0.00305]
[1778299609012,49.64,80607.43,0.0,-0.99996,0.0,0.00289]
[1778299610020,49.64,80605.45,0.0,-0.99996,0.0,0.00286]
[1778299615061,49.64,80606.01,0.0,-0.99996,0.0,0.00287]
[1778299617069,49.64,80609.13,0.0,-0.99996,0.0,0.00291]
[1778299620091,49.64,80616.91,0.0,-0.99996,0.0,0.00302]
[1778299622103,49.64,80610.57,0.0,-0.99996,0.0,0.00293]
[1778299624121,49.64,80602.98,0.0,-0.99996,0.0,0.00283]
[1778299625131,49.64,80584.96,0.0,-0.99996,0.0,0.0026]
[1778299626136,49.64,80581.3,0.0,-0.99996,0.0,0.00256]
[1778299631171,49.64,80579.28,0.0,-0.99996,0.0,0.00253]
[1778299635199,49.64,80573.39,0.0,-0.99997,0.0,0.00246]
[1778299639229,49.64,80569.43,0.0,-0.99997,0.0,0.00242]
[1778299641248,49.64,80558.96,0.0,-0.99997,0.0,0.0023]
[1778299642249,49.64,80549.11,0.0,-0.99997,0.0,0.00219]
[1778299643256,49.64,80547.68,0.0,-0.99997,0.0,0.00218]
[1778299645271,49.64,80554.26,0.0,-0.99997,0.0,0.00225]
[1778299647285,49.64,80559.34,0.0,-0.99997,0.0,0.0023]
[1778299652326,49.64,80562.93,0.0,-0.99997,0.0,0.00226]
[1778299653329,49.64,80570.02,0.0,-0.99997,0.0,0.00234]
[1778299654337,49.64,80579.39,0.0,-0.99997,0.0,0.00244]
[1778299655343,49.64,80580.3,0.0,-0.99997,0.0,0.00245]
[1778299660378,49.64,80583.44,0.0,-0.99997,0.0,0.00249]
[1778299665415,49.64,80581.56,0.0,-0.99997,0.0,0.00247]
[1778299670448,49.64,80583.0,0.0,-0.99997,0.0,0.00248]
[1778299671454,49.64,80575.12,0.0,-0.99997,0.0,0.00239]
[1778299672461,49.64,80572.06,0.0,-0.99997,0.0,0.00236]
[1778299675483,49.64,80565.96,0.0,-0.99997,0.0,0.00229]
[1778299680518,49.64,80566.84,0.0,-0.99997,0.0,0.0023]
[1778299685553,49.64,80571.26,0.0,-0.99997,0.0,0.00235]
[1778299689581,49.64,80577.99,0.0,-0.99997,0.0,0.00243]
[1778299690588,49.64,80578.38,0.0,-0.99997,0.0,0.00243]
[1778299694615,49.64,80586.75,0.0,-0.99996,0.0,0.00253]
[1778299695622,49.64,80588.58,0.0,-0.99996,0.0,0.00255]
[1778299697642,49.64,80594.03,0.0,-0.99996,0.0,0.00262]
[1778299699666,49.64,80597.01,0.0,-0.99996,0.0,0.00266]
[1778299703681,49.64,80588.76,0.0,-0.99996,0.0,0.00255]
[1778299704688,49.64,80586.87,0.0,-0.99996,0.0,0.00253]
[1778299709723,49.64,80587.88,0.0,-0.99996,0.0,0.00254]
[1778299713755,49.64,80589.42,0.0,-0.99997,0.0,0.00247]
[1778299714761,49.64,80596.66,0.0,-0.99996,0.0,0.00256]
[1778299715768,49.64,80596.32,0.0,-0.99996,0.0,0.00255]
[1778299717782,49.64,80605.86,0.0,-0.99996,0.0,0.00267]
[1778299718790,49.64,80610.73,0.0,-0.99996,0.0,0.00273]
[1778299719798,49.64,80611.17,0.0,-0.99996,0.0,0.00274]
[1778299724831,49.64,80608.29,0.0,-0.99996,0.0,0.0027]
[1778299729866,49.64,80607.88,0.0,-0.99996,0.0,0.0027]
[1778299735908,49.64,80608.37,0.0,-0.99996,0.0,0.0027]
[1778299740944,49.64,80598.2,0.0,-0.99996,0.0,0.00258]
[1778299741955,49.64,80597.69,0.0,-0.99996,0.0,0.00257]
[1778299746989,49.64,80594.89,0.0,-0.99996,0.0,0.00254]
[1778299751017,49.64,80589.31,0.0,-0.99997,0.0,0.00247]
[1778299756055,49.64,80595.84,0.0,-0.99996,0.0,0.00255]
[1778299757059,49.64,80596.16,0.0,-0.99996,0.0,0.00255]
[1778299762096,49.64,80605.45,0.0,-0.99996,0.0,0.00267]
[1778299763102,49.64,80611.85,0.0,-0.99996,0.0,0.00275]
[1778299764110,49.64,80614.04,0.0,-0.99996,0.0,0.00278]
[1778299768138,49.64,80607.48,0.0,-0.99996,0.0,0.00269]
[1778299771159,49.64,80601.38,0.0,-0.99996,0.0,0.00252]
[1778299773173,49.64,80597.71,0.0,-0.99997,0.0,0.00248]
[1778299776194,49.64,80591.91,0.0,-0.99997,0.0,0.00241]
[1778299781229,49.64,80593.18,0.0,-0.99997,0.0,0.00242]
[1778299786266,49.64,80595.2,0.0,-0.99997,0.0,0.00245]
[1778299791299,49.64,80596.12,0.0,-0.99997,0.0,0.00246]
[1778299796334,49.64,80591.38,0.0,-0.99997,0.0,0.0024]
[1778299798347,49.64,80587.47,0.0,-0.99997,0.0,0.00236]
[1778299801370,49.64,80580.41,0.0,-0.99997,0.0,0.00228]
[1778299802377,49.64,80586.65,0.0,-0.99997,0.0,0.00235]
[1778299803384,49.64,80589.14,0.0,-0.99997,0.0,0.00238]
[1778299806405,49.64,80582.98,0.0,-0.99997,0.0,0.00231]
[1778299811440,49.64,80581.12,0.0,-0.99997,0.0,0.00229]
[1778299816478,49.64,80580.68,0.0,-0.99997,0.0,0.00228]
[1778299821511,49.64,80580.33,0.0,-0.99997,0.0,0.00228]
[1778299824532,49.64,80574.78,0.0,-0.99997,0.0,0.00222]
[1778299826547,49.64,80580.7,0.0,-0.99997,0.0,0.00228]
[1778299828381,49.64,80577.32,0.0,-0.99997,0.0,0.00225]
[1778299830576,49.64,80572.87,0.0,-0.99997,0.0,0.0022]
[1778299831584,49.64,80573.11,0.0,-0.99997,0.0,0.00212]
[1778299836623,49.64,80573.37,0.0,-0.99997,0.0,0.00212]
[1778299841658,49.64,80572.55,0.0,-0.99997,0.0,0.00212]
[1778299844679,49.64,80562.96,0.0,-0.99997,0.0,0.00202]
[1778299845686,49.64,80557.4,0.0,-0.99997,0.0,0.00197]
[1778299846693,49.64,80556.36,0.0,-0.99997,0.0,0.00196]
[1778299851728,49.64,80560.22,0.0,-0.99997,0.0,0.00199]
[1778299853744,49.64,80567.04,0.0,-0.99997,0.0,0.00206]
[1778299856763,49.64,80574.58,0.0,-0.99997,0.0,0.00214]
[1778299858777,49.64,80577.1,0.0,-0.99997,0.0,0.00216]
[1778299863811,49.64,80575.96,0.0,-0.99997,0.0,0.00215]
[1778299868847,49.64,80577.43,0.0,-0.99997,0.0,0.00217]
[1778299873882,49.64,80576.76,0.0,-0.99997,0.0,0.00216]
[1778299878921,49.64,80576.82,0.0,-0.99997,0.0,0.00216]
[1778299883955,49.64,80574.51,0.0,-0.99997,0.0,0.00214]
[1778299888990,49.64,80574.51,0.0,-0.99997,0.0,0.00214]
[1778299891004,49.64,80574.49,0.0,-0.99997,0.0,0.00206]
[1778299896039,49.64,80577.15,0.0,-0.99997,0.0,0.00208]
[1778299901074,49.64,80573.71,0.0,-0.99997,0.0,0.00205]
[1778299903088,49.64,80570.47,0.0,-0.99997,0.0,0.00202]
[1778299907116,49.64,80562.55,0.0,-0.99997,0.0,0.00194]
[1778299908123,49.64,80561.59,0.0,-0.99997,0.0,0.00193]
[1778299912151,49.64,80559.56,0.0,-0.99997,0.0,0.00191]
[1778299918193,49.64,80558.44,0.0,-0.99997,0.0,0.0019]
[1778299921215,49.64,80563.77,0.0,-0.99997,0.0,0.00195]
[1778299923229,49.64,80566.5,0.0,-0.99997,0.0,0.00198]
[1778299928263,49.64,80567.87,0.0,-0.99997,0.0,0.00199]
[1778299933299,49.64,80568.16,0.0,-0.99997,0.0,0.00199]
[1778299939339,49.64,80567.94,0.0,-0.99997,0.0,0.00199]
[1778299944375,49.64,80568.36,0.0,-0.99997,0.0,0.002]
[1778299948403,49.64,80574.17,0.0,-0.99997,0.0,0.00205]
[1778299950417,49.64,80574.98,0.0,-0.99997,0.0,0.00206]
[1778299951424,49.64,80574.89,0.0,-0.99997,0.0,0.00198]
[1778299956459,49.64,80575.84,0.0,-0.99997,0.0,0.00199]
[1778299961494,49.64,80575.61,0.0,-0.99997,0.0,0.00199]
[1778299966529,49.64,80574.88,0.0,-0.99997,0.0,0.00198]
[1778299971564,49.64,80574.79,0.0,-0.99997,0.0,0.00198]
[1778299976598,49.64,80576.92,0.0,-0.99997,0.0,0.002]
[1778299981634,49.64,80576.93,0.0,-0.99997,0.0,0.002]
[1778299986668,49.64,80578.24,0.0,-0.99997,0.0,0.00202]
[1778299991704,49.64,80578.19,0.0,-0.99997,0.0,0.00202]
[1778299996741,49.64,80578.92,0.0,-0.99997,0.0,0.00202]
[1778300001773,49.64,80576.09,0.0,-0.99997,0.0,0.002]
[1778300006809,49.64,80567.28,0.0,-0.99997,0.0,0.00191]
[1778300009647,49.64,80564.02,0.0,-0.99997,0.0,0.00188]
[1778300011849,49.64,80563.98,0.0,-0.99997,0.0,0.00181]
[1778300015875,49.64,80558.2,0.0,-0.99998,0.0,0.00176]
[1778300021916,49.64,80559.64,0.0,-0.99998,0.0,0.00177]
[1778300023932,49.64,80565.2,0.0,-0.99997,0.0,0.00182]
[1778300028969,49.64,80565.37,0.0,-0.99997,0.0,0.00182]
[1778300034002,49.64,80565.29,0.0,-0.99997,0.0,0.00182]
[1778300039035,49.64,80563.21,0.0,-0.99997,0.0,0.0018]
[1778300044076,49.64,80566.1,0.0,-0.99997,0.0,0.00183]
[1778300049113,49.64,80566.89,0.0,-0.99997,0.0,0.00184]
[1778300051126,49.64,80574.57,0.0,-0.99997,0.0,0.00191]
[1778300052134,49.64,80574.1,0.0,-0.99997,0.0,0.0019]
[1778300057168,49.64,80574.76,0.0,-0.99997,0.0,0.00191]
[1778300064224,49.64,80573.34,0.0,-0.99997,0.0,0.0019]
[1778300070071,49.64,80572.33,0.0,-0.99997,0.0,0.00189]
[1778300071273,49.64,80572.33,0.0,-0.99997,0.0,0.00181]
[1778300076308,49.64,80572.62,0.0,-0.99997,0.0,0.00182]
[1778300081343,49.64,80572.18,0.0,-0.99997,0.0,0.00181]
[1778300086379,49.64,80572.03,0.0,-0.99997,0.0,0.00181]
[1778300089399,49.64,80565.0,0.0,-0.99998,0.0,0.00175]
[1778300094434,49.64,80562.03,0.0,-0.99998,0.0,0.00173]
[1778300100476,49.64,80562.58,0.0,-0.99998,0.0,0.00173]
[1778300105512,49.64,80563.68,0.0,-0.99998,0.0,0.00174]
[1778300110547,49.64,80564.19,0.0,-0.99998,0.0,0.00174]
[1778300113572,49.64,80558.21,0.0,-0.99998,0.0,0.00169]
[1778300114576,49.64,80557.54,0.0,-0.99998,0.0,0.00169]
[1778300120425,49.64,80555.69,0.0,-0.99998,0.0,0.00167]
[1778300125657,49.64,80555.29,0.0,-0.99998,0.0,0.00167]
[1778300131701,49.64,80554.57,0.0,-0.99998,0.0,0.0016]
[1778300137742,49.64,80553.5,0.0,-0.99998,0.0,0.00159]
[1778300142776,49.64,80553.17,0.0,-0.99998,0.0,0.00159]
[1778300147812,49.64,80551.26,0.0,-0.99998,0.0,0.00157]
[1778300149826,49.64,80543.35,0.0,-0.99998,0.0,0.00151]
[1778300150833,49.64,80542.19,0.0,-0.99998,0.0,0.0015]
[1778300155868,49.64,80541.35,0.0,-0.99998,0.0,0.0015]
[1778300160710,49.64,80535.03,0.0,-0.99998,0.0,0.00145]
[1778300165938,49.64,80533.51,0.0,-0.99998,0.0,0.00144]
[1778300170973,49.64,80532.15,0.0,-0.99998,0.0,0.00143]
[1778300176008,49.64,80531.01,0.0,-0.99998,0.0,0.00142]
[1778300181043,49.64,80530.49,0.0,-0.99998,0.0,0.00142]
[1778300186078,49.64,80528.52,0.0,-0.99998,0.0,0.0014]
[1778300191114,49.64,80525.29,0.0,-0.99998,0.0,0.00133]
[1778300194134,49.64,80517.53,0.0,-0.99998,0.0,0.00128]
[1778300195142,49.64,80516.33,0.0,-0.99998,0.0,0.00127]
[1778300199174,49.64,80506.0,0.0,-0.99998,0.0,0.0012]
[1778300200179,49.64,80499.06,0.0,-0.99998,0.0,0.00116]
[1778300201186,49.64,80498.24,0.0,-0.99998,0.0,0.00116]
[1778300204207,49.64,80490.07,0.0,-0.99998,0.0,0.00111]
[1778300209243,49.64,80490.36,0.0,-0.99998,0.0,0.00111]
[1778300214278,49.64,80495.97,0.0,-0.99998,0.0,0.00114]
[1778300215285,49.64,80501.36,0.0,-0.99998,0.0,0.00118]
[1778300216292,49.64,80501.5,0.0,-0.99998,0.0,0.00118]
[1778300223341,49.64,80500.05,0.0,-0.99998,0.0,0.00117]
[1778300226362,49.64,80491.61,0.0,-0.99998,0.0,0.00112]
[1778300231396,49.64,80497.86,0.0,-0.99998,0.0,0.00116]
[1778300236438,49.64,80499.3,0.0,-0.99998,0.0,0.00116]
[1778300241472,49.64,80505.42,0.0,-0.99998,0.0,0.0012]
[1778300243486,49.64,80509.66,0.0,-0.99998,0.0,0.00123]
[1778300249527,49.64,80509.0,0.0,-0.99998,0.0,0.00122]
[1778300254564,49.64,80507.79,0.0,-0.99998,0.0,0.00117]
[1778300261411,49.64,80507.91,0.0,-0.99998,0.0,0.00117]
[1778300267654,49.64,80513.6,0.0,-0.99998,0.0,0.0012]
[1778300270675,49.64,80519.36,0.0,-0.99998,0.0,0.00124]
[1778300275710,49.64,80518.17,0.0,-0.99998,0.0,0.00123]
[1778300280745,49.64,80517.94,0.0,-0.99998,0.0,0.00123]
[1778300285780,49.64,80518.14,0.0,-0.99998,0.0,0.00123]
[1778300291822,49.64,80518.75,0.0,-0.99998,0.0,0.00123]
[1778300296858,49.64,80519.25,0.0,-0.99998,0.0,0.00124]
[1778300301893,49.64,80519.26,0.0,-0.99998,0.0,0.00124]
[1778300306927,49.64,80519.12,0.0,-0.99998,0.0,0.00124]
[1778300311962,49.64,80514.86,0.0,-0.99998,0.0,0.00116]
[1778300316998,49.64,80513.56,0.0,-0.99998,0.0,0.00115]
[1778300320021,49.64,80508.17,0.0,-0.99998,0.0,0.00112]
[1778300325053,49.64,80508.12,0.0,-0.99998,0.0,0.00112]
[1778300327067,49.64,80497.18,0.0,-0.99999,0.0,0.00106]
[1778300328075,49.64,80496.12,0.0,-0.99999,0.0,0.00105]
[1778300333109,49.64,80494.95,0.0,-0.99999,0.0,0.00105]
[1778300341981,49.64,80490.99,0.0,-0.99999,0.0,0.00103]
[1778300347206,49.64,80494.41,0.0,-0.99999,0.0,0.00104]
[1778300352242,49.64,80494.54,0.0,-0.99999,0.0,0.00105]
[1778300355267,49.64,80500.72,0.0,-0.99999,0.0,0.00108]
[1778300360302,49.64,80499.92,0.0,-0.99999,0.0,0.00107]
[1778300365338,49.64,80495.16,0.0,-0.99999,0.0,0.00105]
[1778300371380,49.64,80495.5,0.0,-0.99999,0.0,0.00101]
[1778300376420,49.64,80495.17,0.0,-0.99999,0.0,0.00101]
[1778300382462,49.64,80496.39,0.0,-0.99999,0.0,0.00101]
[1778300387497,49.64,80497.44,0.0,-0.99999,0.0,0.00102]
[1778300392532,49.64,80495.83,0.0,-0.99999,0.0,0.00101]
[1778300397572,49.64,80496.18,0.0,-0.99999,0.0,0.00101]
[1778300402602,49.64,80505.23,0.0,-0.99999,0.0,0.00106]
[1778300403609,49.64,80504.89,0.0,-0.99999,0.0,0.00106]
[1778300412672,49.64,80506.34,0.0,-0.99999,0.0,0.00107]
[1778300417707,49.64,80505.41,0.0,-0.99999,0.0,0.00106]
[1778300422744,49.64,80506.53,0.0,-0.99999,0.0,0.00107]
[1778300427777,49.64,80505.48,0.0,-0.99999,0.0,0.00106]
[1778300432812,49.64,80503.15,0.0,-0.99999,0.0,0.001]
[1778300441874,49.64,80501.81,0.0,-0.99999,0.0,0.001]
[1778300446910,49.64,80502.5,0.0,-0.99999,0.0,0.001]
[1778300451945,49.64,80501.5,0.0,-0.99999,0.0,0.001]
[1778300456980,49.64,80499.85,0.0,-0.99999,0.0,0.00099]
[1778300462016,49.64,80499.82,0.0,-0.99999,0.0,0.00099]
[1778300467052,49.64,80500.86,0.0,-0.99999,0.0,0.00099]
[1778300472086,49.64,80502.61,0.0,-0.99999,0.0,0.001]
[1778300477121,49.64,80502.7,0.0,-0.99999,0.0,0.001]
[1778300482963,49.64,80502.61,0.0,-0.99999,0.0,0.001]
[1778300488198,49.64,80500.67,0.0,-0.99999,0.0,0.00099]
[1778300493236,49.64,80497.89,0.0,-0.99999,0.0,0.00094]
[1778300498270,49.64,80494.88,0.0,-0.99999,0.0,0.00092]
[1778300503104,49.64,80489.33,0.0,-0.99999,0.0,0.0009]
[1778300507332,49.64,80476.08,0.0,-0.99999,0.0,0.00084]
[1778300508339,49.64,80470.94,0.0,-0.99999,0.0,0.00081]
[1778300513374,49.64,80472.6,0.0,-0.99999,0.0,0.00082]
[1778300519416,49.64,80472.33,0.0,-0.99999,0.0,0.00082]
[1778300526467,49.64,80470.31,0.0,-0.99999,0.0,0.00081]
[1778300531500,49.64,80471.31,0.0,-0.99999,0.0,0.00082]
[1778300535528,49.64,80473.41,0.0,-0.99999,0.0,0.00082]
[1778300540562,49.64,80476.95,0.0,-0.99999,0.0,0.00084]
[1778300543384,49.64,80480.78,0.0,-0.99999,0.0,0.00086]
[1778300548620,49.64,80479.43,0.0,-0.99999,0.0,0.00085]
[1778300553657,49.64,80478.5,0.0,-0.99999,0.0,0.00081]
[1778300559698,49.64,80477.19,0.0,-0.99999,0.0,0.00081]
[1778300564733,49.64,80478.01,0.0,-0.99999,0.0,0.00081]
[1778300569768,49.64,80479.58,0.0,-0.99999,0.0,0.00082]
[1778300572788,49.64,80485.32,0.0,-0.99999,0.0,0.00084]
[1778300579837,49.64,80487.57,0.0,-0.99999,0.0,0.00085]
[1778300584874,49.64,80486.47,0.0,-0.99999,0.0,0.00085]
[1778300589907,49.64,80486.49,0.0,-0.99999,0.0,0.00085]
[1778300596956,49.64,80485.68,0.0,-0.99999,0.0,0.00084]
[1778300603806,49.64,80482.13,0.0,-0.99999,0.0,0.00083]
[1778300611054,49.64,80482.46,0.0,-0.99999,0.0,0.00079]
[1778300617098,49.64,80489.34,0.0,-0.99999,0.0,0.00082]
[1778300623138,49.64,80490.05,0.0,-0.99999,0.0,0.00082]
[1778300629179,49.64,80489.89,0.0,-0.99999,0.0,0.00082]
[1778300639251,49.64,80490.48,0.0,-0.99999,0.0,0.00083]
[1778300644286,49.64,80490.8,0.0,-0.99999,0.0,0.00083]
[1778300649324,49.64,80491.68,0.0,-0.99999,0.0,0.00083]
[1778300655362,49.64,80493.21,0.0,-0.99999,0.0,0.00084]
[1778300662411,49.64,80492.73,0.0,-0.99999,0.0,0.00084]
[1778300667447,49.64,80492.32,0.0,-0.99999,0.0,0.00083]
[1778300671478,49.64,80492.54,0.0,-0.99999,0.0,0.0008]
[1778300676511,49.64,80491.67,0.0,-0.99999,0.0,0.0008]
[1778300681545,49.64,80491.43,0.0,-0.99999,0.0,0.00079]
[1778300686581,49.64,80491.34,0.0,-0.99999,0.0,0.00079]
[1778300691617,49.64,80491.14,0.0,-0.99999,0.0,0.00079]
[1778300697660,49.64,80490.75,0.0,-0.99999,0.0,0.00079]
[1778300702694,49.64,80487.49,0.0,-0.99999,0.0,0.00078]
[1778300704709,49.64,80482.86,0.0,-0.99999,0.0,0.00076]
[1778300710752,49.64,80483.02,0.0,-0.99999,0.0,0.00076]
[1778300712766,49.64,80472.57,0.0,-0.99999,0.0,0.00072]
[1778300713773,49.64,80466.67,0.0,-0.99999,0.0,0.0007]
[1778300715790,49.64,80466.3,0.0,-0.99999,0.0,0.0007]
[1778300720822,49.64,80466.89,0.0,-0.99999,0.0,0.0007]
[1778300726864,49.64,80471.36,0.0,-0.99999,0.0,0.00071]
[1778300731899,49.64,80470.99,0.0,-0.99999,0.0,0.00068]
[1778300736934,49.64,80469.64,0.0,-0.99999,0.0,0.00068]
[1778300741970,49.64,80468.1,0.0,-0.99999,0.0,0.00067]
[1778300747005,49.64,80469.46,0.0,-0.99999,0.0,0.00068]
[1778300752041,49.64,80472.28,0.0,-0.99999,0.0,0.00069]
[1778300757074,49.64,80470.12,0.0,-0.99999,0.0,0.00068]
[1778300762110,49.64,80472.7,0.0,-0.99999,0.0,0.00069]
[1778300767145,49.64,80474.21,0.0,-0.99999,0.0,0.00069]
[1778300772180,49.64,80476.87,0.0,-0.99999,0.0,0.0007]
[1778300778222,49.64,80476.15,0.0,-0.99999,0.0,0.0007]
[1778300783261,49.64,80473.09,0.0,-0.99999,0.0,0.00069]
[1778300789303,49.64,80469.45,0.0,-0.99999,0.0,0.00068]
[1778300791318,49.64,80469.47,0.0,-0.99999,0.0,0.00065]
[1778300797358,49.64,80469.72,0.0,-0.99999,0.0,0.00065]
[1778300802394,49.64,80468.35,0.0,-0.99999,0.0,0.00064]
[1778300808436,49.64,80467.63,0.0,-0.99999,0.0,0.00064]
[1778300813471,49.64,80467.16,0.0,-0.99999,0.0,0.00064]
[1778300819512,49.64,80467.39,0.0,-0.99999,0.0,0.00064]
[1778300825359,49.64,80466.6,0.0,-0.99999,0.0,0.00064]
[1778300831599,49.64,80466.32,0.0,-0.99999,0.0,0.00064]
[1778300836635,49.64,80465.76,0.0,-0.99999,0.0,0.00063]
[1778300839655,49.64,80460.62,0.0,-0.99999,0.0,0.00062]
[1778300845498,49.64,80458.89,0.0,-0.99999,0.0,0.00061]
[1778300850734,49.64,80457.11,0.0,-0.99999,0.0,0.0006]
[1778300851741,49.64,80457.1,0.0,-0.99999,0.0,0.00058]
[1778300856776,49.64,80455.33,0.0,-0.99999,0.0,0.00057]
[1778300861814,49.64,80453.4,0.0,-0.99999,0.0,0.00057]
[1778300866846,49.64,80452.32,0.0,-0.99999,0.0,0.00056]
[1778300871886,49.64,80451.19,0.0,-0.99999,0.0,0.00056]
[1778300876924,49.64,80451.4,0.0,-0.99999,0.0,0.00056]
[1778300881961,49.64,80442.62,0.0,-0.99999,0.0,0.00053]
[1778300884980,49.64,80438.68,0.0,-0.99999,0.0,0.00052]
[1778300890022,49.64,80436.36,0.0,-0.99999,0.0,0.00052]
[1778300891028,49.64,80431.15,0.0,-0.99999,0.0,0.0005]
[1778300892034,49.64,80430.12,0.0,-0.99999,0.0,0.0005]
[1778300897071,49.64,80430.0,0.0,-0.99999,0.0,0.0005]
[1778300903113,49.64,80429.88,0.0,-0.99999,0.0,0.0005]
[1778300908149,49.64,80430.14,0.0,-0.99999,0.0,0.0005]
[1778300912177,49.64,80430.43,0.0,-0.99999,0.0,0.00048]
[1778300914190,49.64,80424.4,0.0,-0.99999,0.0,0.00046]
[1778300919228,49.64,80425.02,0.0,-0.99999,0.0,0.00046]
[1778300924260,49.64,80427.63,0.0,-0.99999,0.0,0.00047]
[1778300929296,49.64,80431.39,0.0,-0.99999,0.0,0.00048]
[1778300934330,49.64,80431.32,0.0,-0.99999,0.0,0.00048]
[1778300939365,49.64,80432.43,0.0,-0.99999,0.0,0.00048]
[1778300946216,49.64,80432.35,0.0,-0.99999,0.0,0.00048]
[1778300948429,49.64,80437.94,0.0,-0.99999,0.0,0.0005]
[1778300949437,49.64,80440.82,0.0,-0.99999,0.0,0.0005]
[1778300954471,49.64,80442.96,0.0,-0.99999,0.0,0.00051]
[1778300959508,49.64,80441.46,0.0,-0.99999,0.0,0.00051]
[1778300966555,49.64,80440.28,0.0,-0.99999,0.0,0.0005]
[1778300973604,49.64,80437.73,0.0,-0.99999,0.0,0.00047]
[1778300978640,49.64,80439.92,0.0,-0.99999,0.0,0.00048]
[1778300985688,49.64,80439.62,0.0,-0.99999,0.0,0.00048]
[1778300989721,49.64,80444.86,0.0,-0.99999,0.0,0.00049]
[1778300994760,49.64,80446.9,0.0,-0.99999,0.0,0.0005]
[1778300999786,49.64,80443.61,0.0,-0.99999,0.0,0.00049]
[1778301004822,49.64,80444.37,0.0,-0.99999,0.0,0.00049]
[1778301009859,49.64,80448.69,0.0,-0.99999,0.0,0.0005]
[1778301014892,49.64,80448.31,0.0,-0.99999,0.0,0.0005]
[1778301020935,49.64,80447.44,0.0,-0.99999,0.0,0.0005]
[1778301025970,49.64,80448.26,0.0,-0.99999,0.0,0.0005]
[1778301031007,49.64,80447.03,0.0,-0.99999,0.0,0.00047]
[1778301036040,49.64,80447.96,0.0,-0.99999,0.0,0.00048]
[1778301042082,49.64,80449.75,0.0,-0.99999,0.0,0.00048]
[1778301047120,49.64,80449.58,0.0,-0.99999,0.0,0.00048]
[1778301049134,49.64,80440.0,0.0,-0.99999,0.0,0.00046]
[1778301051148,49.64,80438.48,0.0,-0.99999,0.0,0.00045]
[1778301056183,49.64,80440.0,0.0,-0.99999,0.0,0.00046]
[1778301062226,49.64,80440.97,0.0,-0.99999,0.0,0.00046]
[1778301071289,49.64,80442.21,0.0,-0.99999,0.0,0.00046]
[1778301076325,49.64,80443.08,0.0,-0.99999,0.0,0.00046]
[1778301081358,49.64,80443.21,0.0,-0.99999,0.0,0.00046]
[1778301083372,49.64,80437.02,0.0,-0.99999,0.0,0.00045]
[1778301085387,49.64,80437.23,0.0,-0.99999,0.0,0.00045]
[1778301090422,49.64,80437.84,0.0,-0.99999,0.0,0.00045]
[1778301092436,49.64,80438.22,0.0,-0.99999,0.0,0.00043]
[1778301095457,49.64,80430.19,0.0,-0.99999,0.0,0.00041]
[1778301096464,49.64,80430.55,0.0,-0.99999,0.0,0.00041]
[1778301102507,49.64,80431.3,0.0,-0.99999,0.0,0.00041]
[1778301104520,49.64,80438.4,0.0,-0.99999,0.0,0.00043]
[1778301105527,49.64,80438.5,0.0,-0.99999,0.0,0.00043]
[1778301111569,49.64,80437.51,0.0,-0.99999,0.0,0.00043]
[1778301116604,49.64,80436.53,0.0,-0.99999,0.0,0.00043]
[1778301121643,49.64,80435.4,0.0,-0.99999,0.0,0.00042]
[1778301126676,49.64,80434.4,0.0,-0.99999,0.0,0.00042]
[1778301131711,49.64,80434.75,0.0,-0.99999,0.0,0.00042]
[1778301136747,49.64,80435.84,0.0,-0.99999,0.0,0.00042]
[1778301145808,49.64,80435.56,0.0,-0.99999,0.0,0.00042]
[1778301149837,49.64,80429.23,0.0,-0.99999,0.0,0.00041]
[1778301150846,49.64,80429.65,0.0,-0.99999,0.0,0.00041]
[1778301151854,49.64,80429.64,0.0,-0.99999,0.0,0.00039]
[1778301156888,49.64,80428.93,0.0,-0.99999,0.0,0.00039]
[1778301167777,49.64,80421.79,0.0,-0.99999,0.0,0.00037]
[1778301173000,49.64,80421.85,0.0,-0.99999,0.0,0.00037]
[1778301178035,49.64,80423.62,0.0,-0.99999,0.0,0.00038]
[1778301183070,49.64,80426.78,0.0,-0.99999,0.0,0.00038]
[1778301188105,49.64,80427.23,0.0,-0.99999,0.0,0.00039]
[1778301193140,49.64,80427.81,0.0,-0.99999,0.0,0.00039]
[1778301198176,49.64,80428.3,0.0,-0.99999,0.0,0.00039]
[1778301203210,49.64,80429.09,0.0,-0.99999,0.0,0.00039]
[1778301208244,49.64,80430.62,0.0,-0.99999,0.0,0.00039]
[1778301212276,49.64,80430.5,0.0,-0.99999,0.0,0.00037]
[1778301217311,49.64,80427.65,0.0,-1.0,0.0,0.00037]
[1778301222346,49.64,80427.01,0.0,-1.0,0.0,0.00037]
[1778301227382,49.64,80427.02,0.0,-1.0,0.0,0.00037]
[1778301237449,49.64,80427.58,0.0,-1.0,0.0,0.00037]
[1778301242487,49.64,80428.14,0.0,-0.99999,0.0,0.00037]
[1778301247521,49.64,80440.13,0.0,-0.99999,0.0,0.00039]
[1778301248531,49.64,80444.64,0.0,-0.99999,0.0,0.0004]
[1778301251551,49.64,80440.99,0.0,-0.99999,0.0,0.0004]
[1778301253565,49.64,80441.36,0.0,-0.99999,0.0,0.0004]
[1778301257592,49.64,80447.24,0.0,-0.99999,0.0,0.00041]
[1778301262628,49.64,80446.62,0.0,-0.99999,0.0,0.00041]
[1778301267663,49.64,80442.01,0.0,-0.99999,0.0,0.0004]
[1778301272698,49.64,80446.38,0.0,-0.99999,0.0,0.00039]
[1778301277734,49.64,80446.06,0.0,-0.99999,0.0,0.00039]
[1778301283775,49.64,80446.13,0.0,-0.99999,0.0,0.00039]
[1778301288810,49.64,80446.11,0.0,-0.99999,0.0,0.00039]
[1778301294852,49.64,80445.85,0.0,-0.99999,0.0,0.00039]
[1778301299886,49.64,80445.54,0.0,-0.99999,0.0,0.00039]
[1778301304922,49.64,80445.34,0.0,-0.99999,0.0,0.00039]
[1778301310964,49.64,80445.08,0.0,-0.99999,0.0,0.00039]
[1778301315999,49.64,80440.46,0.0,-0.99999,0.0,0.00038]
[1778301329092,49.64,80444.14,0.0,-0.99999,0.0,0.00038]
[1778301334126,49.64,80442.08,0.0,-1.0,0.0,0.00036]
[1778301339168,49.64,80438.95,0.0,-1.0,0.0,0.00035]
[1778301346217,49.64,80439.54,0.0,-1.0,0.0,0.00036]
[1778301352258,49.64,80440.7,0.0,-1.0,0.0,0.00036]
[1778301359108,49.64,80441.21,0.0,-1.0,0.0,0.00036]
[1778301365350,49.64,80441.49,0.0,-1.0,0.0,0.00036]
[1778301376438,49.64,80442.18,0.0,-1.0,0.0,0.00036]
[1778301383487,49.64,80442.45,0.0,-1.0,0.0,0.00036]
[1778301389528,49.64,80444.35,0.0,-1.0,0.0,0.00037]
[1778301391541,49.64,80444.71,0.0,-1.0,0.0,0.00035]
[1778301396576,49.64,80444.09,0.0,-1.0,0.0,0.00035]
[1778301409459,49.64,80444.21,0.0,-1.0,0.0,0.00035]
[1778301415710,49.64,80444.05,0.0,-1.0,0.0,0.00035]
[1778301421752,49.64,80443.97,0.0,-1.0,0.0,0.00035]
[1778301429600,49.64,80443.61,0.0,-1.0,0.0,0.00035]
[1778301436857,49.64,80443.53,0.0,-1.0,0.0,0.00035]
[1778301441892,49.64,80445.37,0.0,-1.0,0.0,0.00035]
[1778301444913,49.64,80436.8,0.0,-1.0,0.0,0.00033]
[1778301445920,49.64,80434.9,0.0,-1.0,0.0,0.00033]
[1778301451962,49.64,80432.32,0.0,-1.0,0.0,0.00031]
[1778301454982,49.64,80427.02,0.0,-1.0,0.0,0.0003]
[1778301458004,49.64,80419.81,0.0,-1.0,0.0,0.00029]
[1778301460018,49.64,80413.33,0.0,-1.0,0.0,0.00028]
[1778301462033,49.64,80407.98,0.0,-1.0,0.0,0.00027]
[1778301463039,49.64,80402.26,0.0,-1.0,0.0,0.00026]
[1778301464047,49.64,80401.59,0.0,-1.0,0.0,0.00026]
[1778301466061,49.64,80406.87,0.0,-1.0,0.0,0.00027]
[1778301470090,49.64,80410.84,0.0,-1.0,0.0,0.00027]
[1778301475124,49.64,80412.71,0.0,-1.0,0.0,0.00028]
[1778301480165,49.64,80412.13,0.0,-1.0,0.0,0.00027]
[1778301486203,49.64,80410.7,0.0,-1.0,0.0,0.00027]
[1778301492245,49.64,80411.53,0.0,-1.0,0.0,0.00027]
[1778301500090,49.64,80411.11,0.0,-1.0,0.0,0.00027]
[1778301510160,49.64,80408.68,0.0,-1.0,0.0,0.00027]
[1778301512385,49.64,80408.25,0.0,-1.0,0.0,0.00025]
[1778301513392,49.64,80413.43,0.0,-1.0,0.0,0.00026]
[1778301514399,49.64,80414.57,0.0,-1.0,0.0,0.00026]
[1778301520231,49.64,80413.98,0.0,-1.0,0.0,0.00026]
[1778301525476,49.64,80414.09,0.0,-1.0,0.0,0.00026]
[1778301530510,49.64,80412.3,0.0,-1.0,0.0,0.00026]
[1778301535546,49.64,80408.43,0.0,-1.0,0.0,0.00026]
[1778301540582,49.64,80406.87,0.0,-1.0,0.0,0.00025]
[1778301542596,49.64,80412.98,0.0,-1.0,0.0,0.00026]
[1778301544612,49.64,80411.93,0.0,-1.0,0.0,0.00026]
[1778301549646,49.64,80410.01,0.0,-1.0,0.0,0.00026]
[1778301555689,49.64,80409.08,0.0,-1.0,0.0,0.00026]
[1778301560725,49.64,80408.13,0.0,-1.0,0.0,0.00025]
[1778301565759,49.64,80410.48,0.0,-1.0,0.0,0.00026]
[1778301570794,49.64,80409.93,0.0,-1.0,0.0,0.00026]
[1778301571801,49.64,80410.03,0.0,-1.0,0.0,0.00024]
[1778301580660,49.64,80409.75,0.0,-1.0,0.0,0.00024]
[1778301585898,49.64,80408.79,0.0,-1.0,0.0,0.00024]
[1778301590934,49.64,80410.87,0.0,-1.0,0.0,0.00025]
[1778301598991,49.64,80408.93,0.0,-1.0,0.0,0.00024]
[1778301609060,49.64,80410.11,0.0,-1.0,0.0,0.00024]
[1778301618124,49.64,80410.06,0.0,-1.0,0.0,0.00024]
[1778301623157,49.64,80409.93,0.0,-1.0,0.0,0.00024]
[1778301631017,49.64,80410.08,0.0,-1.0,0.0,0.00023]
[1778301636246,49.64,80410.08,0.0,-1.0,0.0,0.00023]
[1778301643298,49.64,80409.88,0.0,-1.0,0.0,0.00023]
[1778301648334,49.64,80410.02,0.0,-1.0,0.0,0.00023]
[1778301653368,49.64,80408.16,0.0,-1.0,0.0,0.00023]
[1778301654375,49.64,80401.97,0.0,-1.0,0.0,0.00022]
[1778301655382,49.64,80398.77,0.0,-1.0,0.0,0.00022]
[1778301659413,49.64,80396.68,0.0,-1.0,0.0,0.00021]
[1778301661425,49.64,80388.78,0.0,-1.0,0.0,0.0002]
[1778301666459,49.64,80393.14,0.0,-1.0,0.0,0.00021]
[1778301669483,49.64,80399.91,0.0,-1.0,0.0,0.00022]
[1778301671298,49.64,80404.35,0.0,-1.0,0.0,0.00022]
[1778301674514,49.64,80408.02,0.0,-1.0,0.0,0.00023]
[1778301679550,49.64,80406.58,0.0,-1.0,0.0,0.00023]
[1778301685592,49.64,80404.58,0.0,-1.0,0.0,0.00022]
[1778301691438,49.64,80404.03,0.0,-1.0,0.0,0.00021]
[1778301698683,49.64,80403.72,0.0,-1.0,0.0,0.00021]
[1778301702712,49.64,80396.32,0.0,-1.0,0.0,0.0002]
[1778301703720,49.64,80393.96,0.0,-1.0,0.0,0.0002]
[1778301708753,49.64,80393.73,0.0,-1.0,0.0,0.0002]
[1778301713790,49.64,80392.66,0.0,-1.0,0.0,0.0002]
[1778301718825,49.64,80395.03,0.0,-1.0,0.0,0.0002]
[1778301725874,49.64,80396.87,0.0,-1.0,0.0,0.0002]
[1778301730916,49.64,80399.77,0.0,-1.0,0.0,0.00021]
[1778301732925,49.64,80403.23,0.0,-1.0,0.0,0.00021]
[1778301737962,49.64,80404.79,0.0,-1.0,0.0,0.00021]
[1778301745010,49.64,80407.26,0.0,-1.0,0.0,0.00022]
[1778301750045,49.64,80407.06,0.0,-1.0,0.0,0.00022]
[1778301751051,49.64,80407.18,0.0,-1.0,0.0,0.0002]
[1778301757094,49.64,80406.41,0.0,-1.0,0.0,0.0002]
[1778301762129,49.64,80406.41,0.0,-1.0,0.0,0.0002]
[1778301767165,49.64,80406.54,0.0,-1.0,0.0,0.0002]
[1778301772199,49.64,80406.69,0.0,-1.0,0.0,0.0002]
[1778301777234,49.64,80405.7,0.0,-1.0,0.0,0.0002]
[1778301782269,49.64,80399.56,0.0,-1.0,0.0,0.0002]
[1778301787304,49.64,80398.39,0.0,-1.0,0.0,0.00019]
[1778301792339,49.64,80398.86,0.0,-1.0,0.0,0.00019]
[1778301797374,49.64,80400.86,0.0,-1.0,0.0,0.0002]
[1778301802409,49.64,80398.77,0.0,-1.0,0.0,0.00019]
[1778301807445,49.64,80399.27,0.0,-1.0,0.0,0.00019]
[1778301812479,49.64,80399.26,0.0,-1.0,0.0,0.00018]
[1778301817514,49.64,80394.1,0.0,-1.0,0.0,0.00018]
[1778301822549,49.64,80389.86,0.0,-1.0,0.0,0.00017]
[1778301827584,49.64,80390.53,0.0,-1.0,0.0,0.00017]
[1778301831614,49.64,80382.89,0.0,-1.0,0.0,0.00017]
[1778301832621,49.64,80380.07,0.0,-1.0,0.0,0.00016]
[1778301837657,49.64,80379.7,0.0,-1.0,0.0,0.00016]
[1778301842692,49.64,80379.45,0.0,-1.0,0.0,0.00016]
[1778301850746,49.64,80377.02,0.0,-1.0,0.0,0.00016]
[1778301854775,49.64,80385.12,0.0,-1.0,0.0,0.00017]
[1778301856789,49.64,80385.58,0.0,-1.0,0.0,0.00017]
[1778301862633,49.64,80381.54,0.0,-1.0,0.0,0.00017]
[1778301868873,49.64,80378.21,0.0,-1.0,0.0,0.00016]
[1778301871895,49.64,80377.6,0.0,-1.0,0.0,0.00015]
[1778301876928,49.64,80375.62,0.0,-1.0,0.0,0.00015]
[1778301880957,49.64,80368.16,0.0,-1.0,0.0,0.00014]
[1778301881963,49.64,80367.68,0.0,-1.0,0.0,0.00014]
[1778301888013,49.64,80368.89,0.0,-1.0,0.0,0.00015]
[1778301893044,49.64,80369.62,0.0,-1.0,0.0,0.00015]
[1778301902108,49.64,80370.71,0.0,-1.0,0.0,0.00015]
[1778301907142,49.64,80377.81,0.0,-1.0,0.0,0.00015]
[1778301909159,49.64,80371.86,0.0,-1.0,0.0,0.00015]
[1778301910164,49.64,80369.99,0.0,-1.0,0.0,0.00015]
[1778301916205,49.64,80372.93,0.0,-1.0,0.0,0.00015]
[1778301919226,49.64,80382.3,0.0,-1.0,0.0,0.00016]
[1778301920233,49.64,80385.75,0.0,-1.0,0.0,0.00016]
[1778301927294,49.64,80385.32,0.0,-1.0,0.0,0.00016]
[1778301930304,49.64,80390.58,0.0,-1.0,0.0,0.00017]
[1778301931312,49.64,80391.04,0.0,-1.0,0.0,0.00016]
[1778301934332,49.64,80385.63,0.0,-1.0,0.0,0.00015]
[1778301937353,49.64,80396.3,0.0,-1.0,0.0,0.00016]
[1778301938360,49.64,80397.8,0.0,-1.0,0.0,0.00016]
[1778301943395,49.64,80397.95,0.0,-1.0,0.0,0.00016]
[1778301948435,49.64,80401.69,0.0,-1.0,0.0,0.00017]
[1778301949440,49.64,80407.57,0.0,-1.0,0.0,0.00017]
[1778301950448,49.64,80408.93,0.0,-1.0,0.0,0.00017]
[1778301955486,49.64,80404.81,0.0,-1.0,0.0,0.00017]
[1778301957499,49.64,80402.94,0.0,-1.0,0.0,0.00017]
[1778301962537,49.64,80409.73,0.0,-1.0,0.0,0.00018]
[1778301963543,49.64,80415.55,0.0,-1.0,0.0,0.00018]
[1778301964551,49.64,80415.35,0.0,-1.0,0.0,0.00018]
[1778301969589,49.64,80413.88,0.0,-1.0,0.0,0.00018]
[1778301978653,49.64,80411.51,0.0,-1.0,0.0,0.00018]
[1778301986708,49.64,80410.45,0.0,-1.0,0.0,0.00018]
[1778301992757,49.64,80409.44,0.0,-1.0,0.0,0.00017]
[1778301997793,49.64,80408.13,0.0,-1.0,0.0,0.00016]
[1778302003627,49.64,80406.9,0.0,-1.0,0.0,0.00016]
[1778302008869,49.64,80405.84,0.0,-1.0,0.0,0.00016]
[1778302013904,49.64,80406.35,0.0,-1.0,0.0,0.00016]
[1778302021960,49.64,80406.02,0.0,-1.0,0.0,0.00016]
[1778302023768,49.64,80396.44,0.0,-1.0,0.0,0.00015]
[1778302029009,49.64,80393.05,0.0,-1.0,0.0,0.00015]
[1778302034043,49.64,80394.45,0.0,-1.0,0.0,0.00015]
[1778302039079,49.64,80397.58,0.0,-1.0,0.0,0.00015]
[1778302044114,49.64,80404.66,0.0,-1.0,0.0,0.00016]
[1778302048147,49.64,80410.58,0.0,-1.0,0.0,0.00017]
[1778302052178,49.64,80412.82,0.0,-1.0,0.0,0.00016]
[1778302058221,49.64,80412.26,0.0,-1.0,0.0,0.00016]
[1778302064263,49.64,80411.82,0.0,-1.0,0.0,0.00016]
[1778302069299,49.64,80412.69,0.0,-1.0,0.0,0.00016]
[1778302074334,49.64,80412.75,0.0,-1.0,0.0,0.00016]
[1778302079368,49.64,80411.74,0.0,-1.0,0.0,0.00016]
[1778302082390,49.64,80403.97,0.0,-1.0,0.0,0.00015]
[1778302083397,49.64,80401.61,0.0,-1.0,0.0,0.00015]
[1778302086418,49.64,80406.89,0.0,-1.0,0.0,0.00015]
[1778302089438,49.64,80412.3,0.0,-1.0,0.0,0.00016]
[1778302094474,49.64,80412.59,0.0,-1.0,0.0,0.00016]
[1778302098502,49.64,80418.31,0.0,-1.0,0.0,0.00016]
[1778302103539,49.64,80421.57,0.0,-1.0,0.0,0.00017]
[1778302108573,49.64,80421.52,0.0,-1.0,0.0,0.00017]
[1778302114402,49.64,80422.87,0.0,-1.0,0.0,0.00016]
[1778302120657,49.64,80423.6,0.0,-1.0,0.0,0.00016]
[1778302125692,49.64,80423.96,0.0,-1.0,0.0,0.00016]
[1778302130726,49.64,80429.47,0.0,-1.0,0.0,0.00017]
[1778302135762,49.64,80431.15,0.0,-1.0,0.0,0.00017]
[1778302141804,49.64,80430.42,0.0,-1.0,0.0,0.00017]
[1778302144827,49.64,80423.02,0.0,-1.0,0.0,0.00016]
[1778302147846,49.64,80419.49,0.0,-1.0,0.0,0.00016]
[1778302152881,49.64,80418.6,0.0,-1.0,0.0,0.00016]
[1778302157916,49.64,80419.26,0.0,-1.0,0.0,0.00016]
[1778302162951,49.64,80421.52,0.0,-1.0,0.0,0.00016]
[1778302167987,49.64,80421.54,0.0,-1.0,0.0,0.00016]
[1778302173023,49.64,80419.51,0.0,-1.0,0.0,0.00015]
[1778302174825,49.64,80410.55,0.0,-1.0,0.0,0.00014]
[1778302180076,49.64,80410.67,0.0,-1.0,0.0,0.00014]
[1778302185106,49.64,80408.93,0.0,-1.0,0.0,0.00014]
[1778302190142,49.64,80409.62,0.0,-1.0,0.0,0.00014]
[1778302196184,49.64,80408.31,0.0,-1.0,0.0,0.00014]
[1778302202226,49.64,80409.03,0.0,-1.0,0.0,0.00014]
[1778302207261,49.64,80409.7,0.0,-1.0,0.0,0.00014]
[1778302210282,49.64,80415.25,0.0,-1.0,0.0,0.00014]
[1778302213313,49.64,80420.07,0.0,-1.0,0.0,0.00015]
[1778302218339,49.64,80420.63,0.0,-1.0,0.0,0.00015]
[1778302223374,49.64,80420.11,0.0,-1.0,0.0,0.00015]
[1778302228409,49.64,80421.16,0.0,-1.0,0.0,0.00015]
[1778302231430,49.64,80420.42,0.0,-1.0,0.0,0.00014]
[1778302236467,49.64,80420.85,0.0,-1.0,0.0,0.00014]
[1778302241501,49.64,80420.52,0.0,-1.0,0.0,0.00014]
[1778302246536,49.64,80419.64,0.0,-1.0,0.0,0.00014]
[1778302251570,49.64,80419.49,0.0,-1.0,0.0,0.00014]
[1778302256604,49.64,80420.19,0.0,-1.0,0.0,0.00014]
[1778302261640,49.64,80421.02,0.0,-1.0,0.0,0.00014]
[1778302262647,49.64,80427.12,0.0,-1.0,0.0,0.00015]
[1778302263654,49.64,80429.86,0.0,-1.0,0.0,0.00015]
[1778302268688,49.64,80433.79,0.0,-1.0,0.0,0.00015]
[1778302274731,49.64,80438.14,0.0,-1.0,0.0,0.00016]
[1778302279767,49.64,80439.78,0.0,-1.0,0.0,0.00016]
[1778302285809,49.64,80441.0,0.0,-1.0,0.0,0.00016]
[1778302290844,49.64,80441.91,0.0,-1.0,0.0,0.00016]
[1778302291852,49.64,80441.87,0.0,-1.0,0.0,0.00015]
[1778302296887,49.64,80432.36,0.0,-1.0,0.0,0.00014]
[1778302297893,49.64,80420.44,0.0,-1.0,0.0,0.00013]
[1778302298900,49.64,80417.49,0.0,-1.0,0.0,0.00013]
[1778302303935,49.64,80417.26,0.0,-1.0,0.0,0.00013]
[1778302308973,49.64,80420.84,0.0,-1.0,0.0,0.00013]
[1778302315012,49.64,80419.5,0.0,-1.0,0.0,0.00013]
[1778302320057,49.64,80418.66,0.0,-1.0,0.0,0.00013]
[1778302325083,49.64,80417.36,0.0,-1.0,0.0,0.00013]
[1778302330118,49.64,80416.84,0.0,-1.0,0.0,0.00013]
[1778302335152,49.64,80416.83,0.0,-1.0,0.0,0.00013]
[1778302340190,49.64,80416.35,0.0,-1.0,0.0,0.00013]
[1778302346034,49.64,80415.52,0.0,-1.0,0.0,0.00013]
[1778302349255,49.64,80410.07,0.0,-1.0,0.0,0.00012]
[1778302350258,49.64,80408.05,0.0,-1.0,0.0,0.00012]
[1778302351266,49.64,80407.88,0.0,-1.0,0.0,0.00011]
[1778302356300,49.64,80404.61,0.0,-1.0,0.0,0.00011]
[1778302361336,49.64,80405.73,0.0,-1.0,0.0,0.00011]
[1778302367380,49.64,80408.28,0.0,-1.0,0.0,0.00012]
[1778302372414,49.64,80404.66,0.0,-1.0,0.0,0.00011]
[1778302377449,49.64,80404.23,0.0,-1.0,0.0,0.00011]
[1778302379465,49.64,80399.05,0.0,-1.0,0.0,0.00011]
[1778302383493,49.64,80391.17,0.0,-1.0,0.0,0.0001]
[1778302384500,49.64,80389.09,0.0,-1.0,0.0,0.0001]
[1778302390544,49.64,80388.69,0.0,-1.0,0.0,0.0001]
[1778302396385,49.64,80388.74,0.0,-1.0,0.0,0.0001]
[1778302401619,49.64,80388.68,0.0,-1.0,0.0,0.0001]
[1778302406654,49.64,80387.19,0.0,-1.0,0.0,0.0001]
[1778302413704,49.64,80386.93,0.0,-1.0,0.0,9e-05]
[1778302422766,49.64,80386.54,0.0,-1.0,0.0,9e-05]
[1778302427801,49.64,80388.26,0.0,-1.0,0.0,0.0001]
[1778302432836,49.64,80384.82,0.0,-1.0,0.0,9e-05]
[1778302437871,49.64,80384.03,0.0,-1.0,0.0,9e-05]
[1778302441899,49.64,80378.3,0.0,-1.0,0.0,9e-05]
[1778302445930,49.64,80361.61,0.0,-1.0,0.0,8e-05]
[1778302446936,49.64,80357.25,0.0,-1.0,0.0,8e-05]
[1778302448948,49.64,80355.89,0.0,-1.0,0.0,8e-05]
[1778302453984,49.64,80357.27,0.0,-1.0,0.0,8e-05]
[1778302459018,49.64,80345.98,0.0,-1.0,0.0,7e-05]
[1778302460028,49.64,80343.56,0.0,-1.0,0.0,7e-05]
[1778302461032,49.64,80348.57,0.0,-1.0,0.0,7e-05]
[1778302462039,49.64,80348.17,0.0,-1.0,0.0,7e-05]
[1778302468083,49.64,80346.13,0.0,-1.0,0.0,7e-05]
[1778302471105,49.64,80347.7,0.0,-1.0,0.0,7e-05]
[1778302476140,49.64,80346.67,0.0,-1.0,0.0,7e-05]
[1778302481175,49.64,80346.68,0.0,-1.0,0.0,7e-05]
[1778302486210,49.64,80345.79,0.0,-1.0,0.0,7e-05]
[1778302492257,49.64,80346.36,0.0,-1.0,0.0,7e-05]
[1778302497293,49.64,80346.23,0.0,-1.0,0.0,7e-05]
[1778302503332,49.64,80346.63,0.0,-1.0,0.0,7e-05]
[1778302508367,49.64,80354.04,0.0,-1.0,0.0,7e-05]
[1778302514409,49.64,80355.15,0.0,-1.0,0.0,7e-05]
[1778302519445,49.64,80356.47,0.0,-1.0,0.0,7e-05]
[1778302524479,49.64,80356.59,0.0,-1.0,0.0,7e-05]
[1778302528508,49.64,80362.27,0.0,-1.0,0.0,8e-05]
[1778302529515,49.64,80363.8,0.0,-1.0,0.0,8e-05]
[1778302531528,49.64,80363.05,0.0,-1.0,0.0,7e-05]
[1778302537371,49.64,80363.28,0.0,-1.0,0.0,7e-05]
[1778302542606,49.64,80366.83,0.0,-1.0,0.0,7e-05]
[1778302545627,49.64,80372.46,0.0,-1.0,0.0,8e-05]
[1778302548651,49.64,80378.12,0.0,-1.0,0.0,8e-05]
[1778302553684,49.64,80375.61,0.0,-1.0,0.0,8e-05]
[1778302558718,49.64,80375.2,0.0,-1.0,0.0,8e-05]
[1778302563752,49.64,80374.31,0.0,-1.0,0.0,8e-05]
[1778302568789,49.64,80369.8,0.0,-1.0,0.0,7e-05]
[1778302575838,49.64,80369.55,0.0,-1.0,0.0,7e-05]
[1778302580873,49.64,80369.16,0.0,-1.0,0.0,7e-05]
[1778302585908,49.64,80368.48,0.0,-1.0,0.0,7e-05]
[1778302592958,49.64,80368.21,0.0,-1.0,0.0,7e-05]
[1778302597993,49.64,80367.87,0.0,-1.0,0.0,7e-05]
[1778302604035,49.64,80367.41,0.0,-1.0,0.0,7e-05]
[1778302607057,49.64,80356.66,0.0,-1.0,0.0,6e-05]
[1778302608063,49.64,80354.8,0.0,-1.0,0.0,6e-05]
[1778302610077,49.64,80352.91,0.0,-1.0,0.0,6e-05]
[1778302615116,49.64,80354.81,0.0,-1.0,0.0,6e-05]
[1778302620149,49.64,80354.54,0.0,-1.0,0.0,6e-05]
[1778302622164,49.64,80360.12,0.0,-1.0,0.0,7e-05]
[1778302626193,49.64,80345.53,0.0,-1.0,0.0,6e-05]
[1778302627198,49.64,80344.92,0.0,-1.0,0.0,6e-05]
[1778302632233,49.64,80347.52,0.0,-1.0,0.0,6e-05]
[1778302637268,49.64,80348.33,0.0,-1.0,0.0,6e-05]
[1778302641296,49.64,80354.1,0.0,-1.0,0.0,6e-05]
[1778302643310,49.64,80360.03,0.0,-1.0,0.0,7e-05]
[1778302646330,49.64,80359.7,0.0,-1.0,0.0,7e-05]
[1778302656401,49.64,80356.39,0.0,-1.0,0.0,6e-05]
[1778302661437,49.64,80363.91,0.0,-1.0,0.0,6e-05]
[1778302662443,49.64,80366.63,0.0,-1.0,0.0,6e-05]
[1778302664457,49.64,80367.62,0.0,-1.0,0.0,6e-05]
[1778302669492,49.64,80365.7,0.0,-1.0,0.0,6e-05]
[1778302674527,49.64,80362.71,0.0,-1.0,0.0,6e-05]
[1778302679562,49.64,80359.29,0.0,-1.0,0.0,6e-05]
[1778302684598,49.64,80354.21,0.0,-1.0,0.0,6e-05]
[1778302688434,49.64,80350.17,0.0,-1.0,0.0,6e-05]
[1778302691648,49.64,80358.33,0.0,-1.0,0.0,6e-05]
[1778302692655,49.64,80358.79,0.0,-1.0,0.0,6e-05]
[1778302698522,49.64,80358.31,0.0,-1.0,0.0,6e-05]
[1778302701719,49.64,80353.67,0.0,-1.0,0.0,6e-05]
[1778302703733,49.64,80348.41,0.0,-1.0,0.0,6e-05]
[1778302708768,49.64,80349.07,0.0,-1.0,0.0,6e-05]
[1778302712797,49.64,80350.06,0.0,-1.0,0.0,5e-05]
[1778302717831,49.64,80351.65,0.0,-1.0,0.0,5e-05]
[1778302722865,49.64,80351.07,0.0,-1.0,0.0,5e-05]
[1778302727901,49.64,80345.1,0.0,-1.0,0.0,5e-05]
[1778302732936,49.64,80340.55,0.0,-1.0,0.0,5e-05]
[1778302737976,49.64,80338.71,0.0,-1.0,0.0,5e-05]
[1778302739990,49.64,80345.85,0.0,-1.0,0.0,5e-05]
[1778302740999,49.64,80347.2,0.0,-1.0,0.0,5e-05]
[1778302745027,49.64,80352.96,0.0,-1.0,0.0,6e-05]
[1778302750066,49.64,80354.39,0.0,-1.0,0.0,6e-05]
[1778302752075,49.64,80360.58,0.0,-1.0,0.0,6e-05]
[1778302757110,49.64,80360.01,0.0,-1.0,0.0,6e-05]
[1778302762145,49.64,80362.65,0.0,-1.0,0.0,6e-05]
[1778302769017,49.64,80361.91,0.0,-1.0,0.0,6e-05]
[1778302771209,49.64,80361.73,0.0,-1.0,0.0,5e-05]
[1778302774232,49.64,80356.03,0.0,-1.0,0.0,5e-05]
[1778302779270,49.64,80356.69,0.0,-1.0,0.0,5e-05]
[1778302784306,49.64,80353.63,0.0,-1.0,0.0,5e-05]
[1778302790348,49.64,80355.78,0.0,-1.0,0.0,5e-05]
[1778302795383,49.64,80353.02,0.0,-1.0,0.0,5e-05]
[1778302801425,49.64,80352.92,0.0,-1.0,0.0,5e-05]
[1778302806459,49.64,80353.85,0.0,-1.0,0.0,5e-05]
[1778302811496,49.64,80352.37,0.0,-1.0,0.0,5e-05]
[1778302815523,49.64,80347.13,0.0,-1.0,0.0,5e-05]
[1778302822572,49.64,80346.02,0.0,-1.0,0.0,5e-05]
[1778302827607,49.64,80344.25,0.0,-1.0,0.0,5e-05]
[1778302829621,49.64,80337.9,0.0,-1.0,0.0,5e-05]
[1778302830629,49.64,80338.23,0.0,-1.0,0.0,5e-05]
[1778302832643,49.64,80337.59,0.0,-1.0,0.0,4e-05]
[1778302837684,49.64,80336.19,0.0,-1.0,0.0,4e-05]
[1778302841709,49.64,80342.14,0.0,-1.0,0.0,4e-05]
[1778302846744,49.64,80342.32,0.0,-1.0,0.0,4e-05]
[1778302851779,49.64,80344.3,0.0,-1.0,0.0,5e-05]
[1778302856814,49.64,80344.68,0.0,-1.0,0.0,5e-05]
[1778302861849,49.64,80341.52,0.0,-1.0,0.0,4e-05]
[1778302866886,49.64,80346.66,0.0,-1.0,0.0,5e-05]
[1778302871920,49.64,80343.29,0.0,-1.0,0.0,5e-05]
[1778302876956,49.64,80343.66,0.0,-1.0,0.0,5e-05]
[1778302881989,49.64,80340.77,0.0,-1.0,0.0,4e-05]
[1778302887025,49.64,80337.51,0.0,-1.0,0.0,4e-05]
[1778302893066,49.64,80336.85,0.0,-1.0,0.0,4e-05]
[1778302898102,49.64,80335.31,0.0,-1.0,0.0,4e-05]
[1778302903135,49.64,80333.17,0.0,-1.0,0.0,4e-05]
[1778302908171,49.64,80346.83,0.0,-1.0,0.0,4e-05]
[1778302909179,49.64,80356.79,0.0,-1.0,0.0,5e-05]
[1778302910186,49.64,80355.4,0.0,-1.0,0.0,5e-05]
[1778302915228,49.64,80354.77,0.0,-1.0,0.0,5e-05]
[1778302917235,49.64,80349.03,0.0,-1.0,0.0,4e-05]
[1778302922276,49.64,80346.46,0.0,-1.0,0.0,4e-05]
[1778302927307,49.64,80343.99,0.0,-1.0,0.0,4e-05]
[1778302932343,49.64,80340.12,0.0,-1.0,0.0,4e-05]
[1778302934356,49.64,80334.2,0.0,-1.0,0.0,4e-05]
[1778302936370,49.64,80330.27,0.0,-1.0,0.0,4e-05]
[1778302941405,49.64,80332.21,0.0,-1.0,0.0,4e-05]
[1778302947447,49.64,80331.74,0.0,-1.0,0.0,4e-05]
[1778302952482,49.64,80328.21,0.0,-1.0,0.0,4e-05]
[1778302958542,49.64,80325.74,0.0,-1.0,0.0,4e-05]
[1778302963561,49.64,80323.67,0.0,-1.0,0.0,3e-05]
[1778302970438,49.64,80323.4,0.0,-1.0,0.0,3e-05]
[1778302975645,49.64,80322.79,0.0,-1.0,0.0,3e-05]
[1778302980680,49.64,80325.84,0.0,-1.0,0.0,4e-05]
[1778302989742,49.64,80325.62,0.0,-1.0,0.0,3e-05]
[1778302997798,49.64,80327.28,0.0,-1.0,0.0,4e-05]
[1778303002834,49.64,80326.89,0.0,-1.0,0.0,4e-05]
[1778303007870,49.64,80326.64,0.0,-1.0,0.0,4e-05]
[1778303011899,49.64,80326.57,0.0,-1.0,0.0,3e-05]
[1778303016936,49.64,80326.18,0.0,-1.0,0.0,3e-05]
[1778303021971,49.64,80326.16,0.0,-1.0,0.0,3e-05]
[1778303028012,49.64,80324.66,0.0,-1.0,0.0,3e-05]
[1778303033048,49.64,80329.83,0.0,-1.0,0.0,3e-05]
[1778303036069,49.64,80331.5,0.0,-1.0,0.0,3e-05]
[1778303041104,49.64,80330.87,0.0,-1.0,0.0,3e-05]
[1778303043118,49.64,80337.62,0.0,-1.0,0.0,4e-05]
[1778303046138,49.64,80339.53,0.0,-1.0,0.0,4e-05]
[1778303051174,49.64,80338.91,0.0,-1.0,0.0,4e-05]
[1778303053191,49.64,80332.76,0.0,-1.0,0.0,3e-05]
[1778303058224,49.64,80335.29,0.0,-1.0,0.0,3e-05]
[1778303063260,49.64,80335.56,0.0,-1.0,0.0,3e-05]
[1778303071146,49.64,80336.37,0.0,-1.0,0.0,3e-05]
[1778303076347,49.64,80336.76,0.0,-1.0,0.0,3e-05]
[1778303089439,49.64,80332.8,0.0,-1.0,0.0,3e-05]
[1778303094477,49.64,80332.74,0.0,-1.0,0.0,3e-05]
[1778303099512,49.64,80330.85,0.0,-1.0,0.0,3e-05]
[1778303107570,49.64,80330.72,0.0,-1.0,0.0,3e-05]
[1778303119653,49.64,80333.74,0.0,-1.0,0.0,3e-05]
[1778303124688,49.64,80335.52,0.0,-1.0,0.0,3e-05]
[1778303130730,49.64,80332.79,0.0,-1.0,0.0,3e-05]
[1778303131572,49.64,80333.16,0.0,-1.0,0.0,3e-05]
[1778303136772,49.64,80331.52,0.0,-1.0,0.0,3e-05]
[1778303141807,49.64,80331.03,0.0,-1.0,0.0,3e-05]
[1778303151712,49.64,80329.3,0.0,-1.0,0.0,3e-05]
[1778303160940,49.64,80328.36,0.0,-1.0,0.0,3e-05]
[1778303167989,49.64,80327.92,0.0,-1.0,0.0,3e-05]
[1778303171017,49.64,80334.2,0.0,-1.0,0.0,3e-05]
[1778303172023,49.64,80335.42,0.0,-1.0,0.0,3e-05]
[1778303178065,49.64,80337.71,0.0,-1.0,0.0,3e-05]
[1778303182093,49.64,80331.41,0.0,-1.0,0.0,3e-05]
[1778303185114,49.64,80330.71,0.0,-1.0,0.0,3e-05]
[1778303191996,49.64,80331.51,0.0,-1.0,0.0,3e-05]
[1778303198206,49.64,80331.83,0.0,-1.0,0.0,3e-05]
[1778303203240,49.64,80331.65,0.0,-1.0,0.0,3e-05]
[1778303208275,49.64,80331.84,0.0,-1.0,0.0,3e-05]
[1778303218346,49.64,80332.02,0.0,-1.0,0.0,3e-05]
[1778303224389,49.64,80332.4,0.0,-1.0,0.0,3e-05]
[1778303229422,49.64,80332.22,0.0,-1.0,0.0,3e-05]
[1778303234458,49.64,80329.29,0.0,-1.0,0.0,3e-05]
[1778303239495,49.64,80328.79,0.0,-1.0,0.0,3e-05]
[1778303245535,49.64,80326.54,0.0,-1.0,0.0,3e-05]
[1778303250571,49.64,80326.24,0.0,-1.0,0.0,3e-05]
[1778303251577,49.64,80326.28,0.0,-1.0,0.0,2e-05]
[1778303256612,49.64,80326.8,0.0,-1.0,0.0,2e-05]
[1778303261647,49.64,80326.22,0.0,-1.0,0.0,2e-05]
[1778303271717,49.64,80326.09,0.0,-1.0,0.0,2e-05]
[1778303276751,49.64,80326.48,0.0,-1.0,0.0,2e-05]
[1778303282630,49.64,80326.38,0.0,-1.0,0.0,2e-05]
[1778303287829,49.64,80325.82,0.0,-1.0,0.0,2e-05]
[1778303293870,49.64,80328.61,0.0,-1.0,0.0,2e-05]
[1778303299912,49.64,80327.98,0.0,-1.0,0.0,2e-05]
[1778303305955,49.64,80324.38,0.0,-1.0,0.0,2e-05]
[1778303310991,49.64,80324.92,0.0,-1.0,0.0,2e-05]
[1778303311996,49.64,80325.06,0.0,-1.0,0.0,2e-05]
[1778303321060,49.64,80325.13,0.0,-1.0,0.0,2e-05]
[1778303326096,49.64,80325.12,0.0,-1.0,0.0,2e-05]
[1778303331132,49.64,80325.1,0.0,-1.0,0.0,2e-05]
[1778303336176,49.64,80324.37,0.0,-1.0,0.0,2e-05]
[1778303338182,49.64,80318.51,0.0,-1.0,0.0,2e-05]
[1778303340196,49.64,80316.66,0.0,-1.0,0.0,2e-05]
[1778303346238,49.64,80318.64,0.0,-1.0,0.0,2e-05]
[1778303353124,49.64,80318.9,0.0,-1.0,0.0,2e-05]
[1778303358322,49.64,80319.89,0.0,-1.0,0.0,2e-05]
[1778303363357,49.64,80323.87,0.0,-1.0,0.0,2e-05]
[1778303368392,49.64,80323.88,0.0,-1.0,0.0,2e-05]
[1778303373264,49.64,80323.91,0.0,-1.0,0.0,2e-05]
[1778303383333,49.64,80324.16,0.0,-1.0,0.0,2e-05]
[1778303385514,49.64,80331.48,0.0,-1.0,0.0,2e-05]
[1778303386518,49.64,80336.77,0.0,-1.0,0.0,2e-05]
[1778303388537,49.64,80337.25,0.0,-1.0,0.0,2e-05]
[1778303393567,49.64,80340.18,0.0,-1.0,0.0,2e-05]
[1778303398604,49.64,80347.06,0.0,-1.0,0.0,2e-05]
[1778303403649,49.64,80354.14,0.0,-1.0,0.0,3e-05]
[1778303408685,49.64,80357.1,0.0,-1.0,0.0,3e-05]
[1778303412708,49.64,80362.34,0.0,-1.0,0.0,3e-05]
[1778303419766,49.64,80362.31,0.0,-1.0,0.0,3e-05]
[1778303424801,49.64,80367.63,0.0,-1.0,0.0,3e-05]
[1778303429836,49.64,80368.42,0.0,-1.0,0.0,3e-05]
[1778303431850,49.64,80368.42,0.0,-1.0,0.0,3e-05]
[1778303436885,49.64,80368.43,0.0,-1.0,0.0,3e-05]
[1778303441920,49.64,80367.34,0.0,-1.0,0.0,3e-05]
[1778303446955,49.64,80366.23,0.0,-1.0,0.0,3e-05]
[1778303451989,49.64,80369.27,0.0,-1.0,0.0,3e-05]
[1778303456020,49.64,80375.77,0.0,-1.0,0.0,3e-05]
[1778303461056,49.64,80377.45,0.0,-1.0,0.0,3e-05]
[1778303466090,49.64,80378.06,0.0,-1.0,0.0,3e-05]
[1778303472133,49.64,80375.66,0.0,-1.0,0.0,3e-05]
[1778303477167,49.64,80376.1,0.0,-1.0,0.0,3e-05]
[1778303482202,49.64,80375.81,0.0,-1.0,0.0,3e-05]
[1778303487237,49.64,80374.05,0.0,-1.0,0.0,3e-05]
[1778303491266,49.64,80373.64,0.0,-1.0,0.0,3e-05]
[1778303498315,49.64,80373.62,0.0,-1.0,0.0,3e-05]
[1778303503350,49.64,80372.89,0.0,-1.0,0.0,2e-05]
[1778303509392,49.64,80372.5,0.0,-1.0,0.0,2e-05]
[1778303514427,49.64,80372.73,0.0,-1.0,0.0,2e-05]
[1778303520469,49.64,80375.32,0.0,-1.0,0.0,3e-05]
[1778303525504,49.64,80374.78,0.0,-1.0,0.0,3e-05]
[1778303530539,49.64,80372.81,0.0,-1.0,0.0,2e-05]
[1778303535576,49.64,80373.33,0.0,-1.0,0.0,2e-05]
[1778303541622,49.64,80373.35,0.0,-1.0,0.0,2e-05]
[1778303549677,49.64,80373.47,0.0,-1.0,0.0,3e-05]
[1778303551692,49.64,80373.41,0.0,-1.0,0.0,2e-05]
[1778303558741,49.64,80369.42,0.0,-1.0,0.0,2e-05]
[1778303564782,49.64,80369.17,0.0,-1.0,0.0,2e-05]
[1778303569819,49.64,80365.2,0.0,-1.0,0.0,2e-05]
[1778303574854,49.64,80363.89,0.0,-1.0,0.0,2e-05]
[1778303575863,49.64,80358.06,0.0,-1.0,0.0,2e-05]
[1778303576874,49.64,80358.06,0.0,-1.0,0.0,2e-05]
[1778303581904,49.64,80358.74,0.0,-1.0,0.0,2e-05]
[1778303585932,49.64,80353.36,0.0,-1.0,0.0,2e-05]
[1778303594997,49.64,80354.28,0.0,-1.0,0.0,2e-05]
[1778303600031,49.64,80355.6,0.0,-1.0,0.0,2e-05]
[1778303605065,49.64,80355.62,0.0,-1.0,0.0,2e-05]
[1778303609094,49.64,80350.47,0.0,-1.0,0.0,2e-05]
[1778303611107,49.64,80350.42,0.0,-1.0,0.0,2e-05]
[1778303620171,49.64,80351.12,0.0,-1.0,0.0,2e-05]
[1778303627219,49.64,80351.08,0.0,-1.0,0.0,2e-05]
[1778303632254,49.64,80351.8,0.0,-1.0,0.0,2e-05]
[1778303639303,49.64,80351.85,0.0,-1.0,0.0,2e-05]
[1778303645191,49.64,80354.57,0.0,-1.0,0.0,2e-05]
[1778303650380,49.64,80355.34,0.0,-1.0,0.0,2e-05]
[1778303655415,49.64,80354.69,0.0,-1.0,0.0,2e-05]
[1778303660450,49.64,80354.38,0.0,-1.0,0.0,2e-05]
[1778303666520,49.64,80351.81,0.0,-1.0,0.0,2e-05]
[1778303673541,49.64,80351.97,0.0,-1.0,0.0,2e-05]
[1778303682605,49.64,80352.41,0.0,-1.0,0.0,2e-05]
[1778303687639,49.64,80354.74,0.0,-1.0,0.0,2e-05]
[1778303695542,49.64,80351.76,0.0,-1.0,0.0,2e-05]
[1778303700729,49.64,80350.92,0.0,-1.0,0.0,2e-05]
[1778303705765,49.64,80350.3,0.0,-1.0,0.0,2e-05]
[1778303711808,49.64,80352.95,0.0,-1.0,0.0,2e-05]
[1778303716846,49.64,80353.17,0.0,-1.0,0.0,2e-05]
[1778303723895,49.64,80351.42,0.0,-1.0,0.0,2e-05]
[1778303728930,49.64,80351.68,0.0,-1.0,0.0,2e-05]
[1778303735823,49.64,80351.94,0.0,-1.0,0.0,2e-05]
[1778303745042,49.64,80352.41,0.0,-1.0,0.0,2e-05]
[1778303750079,49.64,80346.29,0.0,-1.0,0.0,2e-05]
[1778303752095,49.64,80342.22,0.0,-1.0,0.0,1e-05]
[1778303757128,49.64,80340.67,0.0,-1.0,0.0,1e-05]
[1778303762165,49.64,80339.5,0.0,-1.0,0.0,1e-05]
[1778303768207,49.64,80338.54,0.0,-1.0,0.0,1e-05]
[1778303775258,49.64,80337.36,0.0,-1.0,0.0,1e-05]
[1778303780292,49.64,80336.98,0.0,-1.0,0.0,1e-05]
[1778303785326,49.64,80338.47,0.0,-1.0,0.0,1e-05]
[1778303788347,49.64,80343.64,0.0,-1.0,0.0,1e-05]
[1778303791369,49.64,80343.3,0.0,-1.0,0.0,1e-05]
[1778303798418,49.64,80343.9,0.0,-1.0,0.0,1e-05]
[1778303806474,49.64,80343.78,0.0,-1.0,0.0,1e-05]
[1778303811509,49.64,80344.6,0.0,-1.0,0.0,1e-05]
[1778303819565,49.64,80344.05,0.0,-1.0,0.0,1e-05]
[1778303824600,49.64,80344.1,0.0,-1.0,0.0,1e-05]
[1778303828628,49.64,80351.95,0.0,-1.0,0.0,1e-05]
[1778303830642,49.64,80354.21,0.0,-1.0,0.0,1e-05]
[1778303835677,49.64,80355.33,0.0,-1.0,0.0,1e-05]
[1778303841719,49.64,80355.05,0.0,-1.0,0.0,1e-05]
[1778303848773,49.64,80354.87,0.0,-1.0,0.0,1e-05]
[1778303852796,49.64,80354.74,0.0,-1.0,0.0,1e-05]
[1778303859845,49.64,80355.62,0.0,-1.0,0.0,1e-05]
[1778303866738,49.64,80355.81,0.0,-1.0,0.0,1e-05]
[1778303876808,49.64,80355.16,0.0,-1.0,0.0,1e-05]
[1778303883006,49.64,80354.76,0.0,-1.0,0.0,1e-05]
[1778303890063,49.64,80354.36,0.0,-1.0,0.0,1e-05]
[1778303891070,49.64,80360.42,0.0,-1.0,0.0,1e-05]
[1778303892079,49.64,80362.76,0.0,-1.0,0.0,1e-05]
[1778303900136,49.64,80364.33,0.0,-1.0,0.0,1e-05]
[1778303905171,49.64,80367.01,0.0,-1.0,0.0,1e-05]
[1778303911217,49.64,80368.99,0.0,-1.0,0.0,1e-05]
[1778303915248,49.64,80378.53,0.0,-1.0,0.0,1e-05]
[1778303916252,49.64,80385.2,0.0,-1.0,0.0,2e-05]
[1778303917258,49.64,80387.81,0.0,-1.0,0.0,2e-05]
[1778303922294,49.64,80390.0,0.0,-1.0,0.0,2e-05]
[1778303928336,49.64,80390.55,0.0,-1.0,0.0,2e-05]
[1778303932364,49.64,80397.42,0.0,-1.0,0.0,2e-05]
[1778303939412,49.64,80395.16,0.0,-1.0,0.0,2e-05]
[1778303944448,49.64,80395.69,0.0,-1.0,0.0,2e-05]
[1778303957367,49.64,80396.94,0.0,-1.0,0.0,2e-05]
[1778303962574,49.64,80397.16,0.0,-1.0,0.0,2e-05]
[1778303967609,49.64,80397.52,0.0,-1.0,0.0,2e-05]
[1778303973650,49.64,80397.64,0.0,-1.0,0.0,2e-05]
[1778303978686,49.64,80398.16,0.0,-1.0,0.0,2e-05]
[1778303984728,49.64,80399.45,0.0,-1.0,0.0,2e-05]
[1778303989763,49.64,80400.42,0.0,-1.0,0.0,2e-05]
[1778303997648,49.64,80401.06,0.0,-1.0,0.0,2e-05]
[1778304002854,49.64,80401.97,0.0,-1.0,0.0,2e-05]
[1778304007889,49.64,80404.93,0.0,-1.0,0.0,2e-05]
[1778304012925,49.64,80404.9,0.0,-1.0,0.0,2e-05]
[1778304018965,49.64,80403.33,0.0,-1.0,0.0,2e-05]
[1778304024000,49.64,80405.93,0.0,-1.0,0.0,2e-05]
[1778304026016,49.64,80406.15,0.0,-1.0,0.0,2e-05]
[1778304029037,49.64,80406.64,0.0,-1.0,0.0,2e-05]
[1778304031051,49.64,80408.13,0.0,-1.0,0.0,2e-05]
[1778304037927,49.64,80409.68,0.0,-1.0,0.0,2e-05]
[1778304043135,49.64,80410.86,0.0,-1.0,0.0,2e-05]
[1778304048170,49.64,80420.14,0.0,-1.0,0.0,2e-05]
[1778304049177,49.64,80425.97,0.0,-1.0,0.0,2e-05]
[1778304050183,49.64,80425.73,0.0,-1.0,0.0,2e-05]
[1778304055219,49.64,80426.08,0.0,-1.0,0.0,2e-05]
[1778304060255,49.64,80423.37,0.0,-1.0,0.0,2e-05]
[1778304065293,49.64,80421.11,0.0,-1.0,0.0,2e-05]
[1778304067307,49.64,80413.13,0.0,-1.0,0.0,2e-05]
[1778304068314,49.64,80406.87,0.0,-1.0,0.0,2e-05]
[1778304069322,49.64,80406.7,0.0,-1.0,0.0,2e-05]
[1778304076383,49.64,80407.06,0.0,-1.0,0.0,2e-05]
[1778304078384,49.64,80401.84,0.0,-1.0,0.0,1e-05]
[1778304079391,49.64,80400.48,0.0,-1.0,0.0,1e-05]
[1778304080402,49.64,80393.69,0.0,-1.0,0.0,1e-05]
[1778304085433,49.64,80393.52,0.0,-1.0,0.0,1e-05]
[1778304092492,49.64,80394.72,0.0,-1.0,0.0,1e-05]
[1778304098534,49.64,80396.19,0.0,-1.0,0.0,1e-05]
[1778304104576,49.64,80397.22,0.0,-1.0,0.0,1e-05]
[1778304110619,49.64,80397.07,0.0,-1.0,0.0,1e-05]
[1778304118492,49.64,80396.84,0.0,-1.0,0.0,1e-05]
[1778304124718,49.64,80396.58,0.0,-1.0,0.0,1e-05]
[1778304132774,49.64,80396.85,0.0,-1.0,0.0,1e-05]
[1778304137810,49.64,80397.39,0.0,-1.0,0.0,1e-05]
[1778304146872,49.64,80397.54,0.0,-1.0,0.0,1e-05]
[1778304154930,49.64,80397.87,0.0,-1.0,0.0,1e-05]
[1778304167011,49.64,80398.03,0.0,-1.0,0.0,1e-05]
[1778304174073,49.64,80397.6,0.0,-1.0,0.0,1e-05]
[1778304180115,49.64,80398.56,0.0,-1.0,0.0,1e-05]
[1778304185151,49.64,80399.65,0.0,-1.0,0.0,1e-05]
[1778304190186,49.64,80399.68,0.0,-1.0,0.0,1e-05]
[1778304195221,49.64,80401.43,0.0,-1.0,0.0,1e-05]
[1778304202271,49.64,80402.07,0.0,-1.0,0.0,1e-05]
[1778304207304,49.64,80402.8,0.0,-1.0,0.0,1e-05]
[1778304219193,49.64,80403.87,0.0,-1.0,0.0,1e-05]
[1778304226442,49.64,80404.08,0.0,-1.0,0.0,1e-05]
[1778304233492,49.64,80404.6,0.0,-1.0,0.0,1e-05]
[1778304238528,49.64,80405.74,0.0,-1.0,0.0,1e-05]
[1778304243564,49.64,80410.13,0.0,-1.0,0.0,1e-05]
[1778304248598,49.64,80412.86,0.0,-1.0,0.0,1e-05]
[1778304252633,49.64,80414.76,0.0,-1.0,0.0,1e-05]
[1778304258669,49.64,80413.14,0.0,-1.0,0.0,1e-05]
[1778304260685,49.64,80407.89,0.0,-1.0,0.0,1e-05]
[1778304262697,49.64,80402.7,0.0,-1.0,0.0,1e-05]
[1778304265719,49.64,80407.77,0.0,-1.0,0.0,1e-05]
[1778304266726,49.64,80409.08,0.0,-1.0,0.0,1e-05]
[1778304271558,49.64,80410.39,0.0,-1.0,0.0,1e-05]
[1778304276798,49.64,80409.27,0.0,-1.0,0.0,1e-05]
[1778304282837,49.64,80407.39,0.0,-1.0,0.0,1e-05]
[1778304288879,49.64,80405.43,0.0,-1.0,0.0,1e-05]
[1778304293914,49.64,80404.04,0.0,-1.0,0.0,1e-05]
[1778304298949,49.64,80402.64,0.0,-1.0,0.0,1e-05]
[1778304306052,49.64,80402.53,0.0,-1.0,0.0,1e-05]
[1778304308035,49.64,80426.59,0.0,-1.0,0.0,1e-05]
[1778304309041,49.64,80424.28,0.0,-1.0,0.0,1e-05]
[1778304310048,49.64,80417.07,0.0,-1.0,0.0,1e-05]
[1778304311055,49.64,80416.54,0.0,-1.0,0.0,1e-05]
[1778304316090,49.64,80410.55,0.0,-1.0,0.0,1e-05]
[1778304318104,49.64,80405.61,0.0,-1.0,0.0,1e-05]
[1778304323142,49.64,80405.93,0.0,-1.0,0.0,1e-05]
[1778304329185,49.64,80406.17,0.0,-1.0,0.0,1e-05]
[1778304331198,49.64,80406.31,0.0,-1.0,0.0,1e-05]
[1778304336233,49.64,80406.64,0.0,-1.0,0.0,1e-05]
[1778304339254,49.64,80399.29,0.0,-1.0,0.0,1e-05]
[1778304340261,49.64,80395.15,0.0,-1.0,0.0,1e-05]
[1778304345295,49.64,80396.83,0.0,-1.0,0.0,1e-05]
[1778304352120,49.64,80397.93,0.0,-1.0,0.0,1e-05]
[1778304359396,49.64,80398.36,0.0,-1.0,0.0,1e-05]
[1778304364431,49.64,80396.65,0.0,-1.0,0.0,1e-05]
[1778304369468,49.64,80395.73,0.0,-1.0,0.0,1e-05]
[1778304375509,49.64,80395.14,0.0,-1.0,0.0,1e-05]
[1778304380544,49.64,80395.95,0.0,-1.0,0.0,1e-05]
[1778304384572,49.64,80386.01,0.0,-1.0,0.0,1e-05]
[1778304393638,49.64,80384.07,0.0,-1.0,0.0,1e-05]
[1778304398673,49.64,80382.62,0.0,-1.0,0.0,1e-05]
[1778304403707,49.64,80381.32,0.0,-1.0,0.0,1e-05]
[1778304409751,49.64,80379.83,0.0,-1.0,0.0,1e-05]
[1778304414786,49.64,80379.61,0.0,-1.0,0.0,1e-05]
[1778304419822,49.64,80378.45,0.0,-1.0,0.0,1e-05]
[1778304423850,49.64,80366.84,0.0,-1.0,0.0,1e-05]
[1778304425864,49.64,80365.87,0.0,-1.0,0.0,1e-05]
[1778304430901,49.64,80364.69,0.0,-1.0,0.0,1e-05]
[1778304435933,49.64,80364.1,0.0,-1.0,0.0,1e-05]
[1778304440969,49.64,80368.87,0.0,-1.0,0.0,1e-05]
[1778304446004,49.64,80367.5,0.0,-1.0,0.0,1e-05]
[1778304453053,49.64,80368.97,0.0,-1.0,0.0,1e-05]
[1778304458088,49.64,80368.18,0.0,-1.0,0.0,1e-05]
[1778304464130,49.64,80367.26,0.0,-1.0,0.0,1e-05]
[1778304473193,49.64,80366.82,0.0,-1.0,0.0,1e-05]
[1778304478228,49.64,80366.72,0.0,-1.0,0.0,1e-05]
[1778304483263,49.64,80366.64,0.0,-1.0,0.0,1e-05]
[1778304488298,49.64,80366.22,0.0,-1.0,0.0,1e-05]
[1778304498372,49.64,80366.14,0.0,-1.0,0.0,1e-05]
[1778304503406,49.64,80366.15,0.0,-1.0,0.0,1e-05]
[1778304509455,49.64,80366.0,0.0,-1.0,0.0,1e-05]
[1778304511470,49.64,80366.02,0.0,-1.0,0.0,1e-05]
[1778304516501,49.64,80372.98,0.0,-1.0,0.0,1e-05]
[1778304524560,49.64,80373.54,0.0,-1.0,0.0,1e-05]
[1778304531609,49.64,80370.91,0.0,-1.0,0.0,1e-05]
[1778304536644,49.64,80370.04,0.0,-1.0,0.0,1e-05]
[1778304541679,49.64,80369.11,0.0,-1.0,0.0,1e-05]
[1778304546719,49.64,80369.6,0.0,-1.0,0.0,1e-05]
[1778304549495,49.64,80383.2,0.0,-1.0,0.0,1e-05]
[1778304552756,49.64,80385.16,0.0,-1.0,0.0,1e-05]
[1778304557793,49.64,80385.77,0.0,-1.0,0.0,1e-05]
[1778304564846,49.64,80385.92,0.0,-1.0,0.0,1e-05]
[1778304570644,49.64,80383.21,0.0,-1.0,0.0,1e-05]
[1778304573906,49.64,80383.31,0.0,-1.0,0.0,1e-05]
[1778304578939,49.64,80379.67,0.0,-1.0,0.0,1e-05]
[1778304580957,49.64,80386.83,0.0,-1.0,0.0,1e-05]
[1778304581960,49.64,80391.42,0.0,-1.0,0.0,1e-05]
[1778304582971,49.64,80399.7,0.0,-1.0,0.0,1e-05]
[1778304583975,49.64,80401.33,0.0,-1.0,0.0,1e-05]
[1778304590019,49.64,80400.49,0.0,-1.0,0.0,1e-05]
[1778304595051,49.64,80402.6,0.0,-1.0,0.0,1e-05]
[1778304600089,49.64,80403.67,0.0,-1.0,0.0,1e-05]
[1778304605136,49.64,80392.32,0.0,-1.0,0.0,1e-05]
[1778304606129,49.64,80392.37,0.0,-1.0,0.0,1e-05]
[1778304612171,49.64,80389.7,0.0,-1.0,0.0,1e-05]
[1778304618212,49.64,80390.03,0.0,-1.0,0.0,1e-05]
[1778304620227,49.64,80399.72,0.0,-1.0,0.0,1e-05]
[1778304621234,49.64,80402.08,0.0,-1.0,0.0,1e-05]
[1778304626276,49.64,80397.38,0.0,-1.0,0.0,1e-05]
[1778304631075,49.64,80397.25,0.0,-1.0,0.0,1e-05]
[1778304635334,49.64,80391.31,0.0,-1.0,0.0,1e-05]
[1778304637349,49.64,80390.0,0.0,-1.0,0.0,1e-05]
[1778304642383,49.64,80390.29,0.0,-1.0,0.0,1e-05]
[1778304648425,49.64,80395.14,0.0,-1.0,0.0,1e-05]
[1778304654469,49.64,80396.15,0.0,-1.0,0.0,1e-05]
[1778304659501,49.64,80397.32,0.0,-1.0,0.0,1e-05]
[1778304664537,49.64,80397.56,0.0,-1.0,0.0,1e-05]
[1778304669572,49.64,80397.65,0.0,-1.0,0.0,1e-05]
[1778304678635,49.64,80397.7,0.0,-1.0,0.0,1e-05]
[1778304683671,49.64,80398.39,0.0,-1.0,0.0,1e-05]
[1778304689711,49.64,80398.81,0.0,-1.0,0.0,1e-05]
[1778304691494,49.64,80398.99,0.0,-1.0,0.0,1e-05]
[1778304701565,49.64,80399.2,0.0,-1.0,0.0,1e-05]
[1778304711635,49.64,80398.97,0.0,-1.0,0.0,1e-05]
[1778304717909,49.64,80398.87,0.0,-1.0,0.0,1e-05]
[1778304722948,49.64,80403.78,0.0,-1.0,0.0,1e-05]
[1778304727985,49.64,80402.87,0.0,-1.0,0.0,1e-05]
[1778304738052,49.64,80401.62,0.0,-1.0,0.0,1e-05]
[1778304745102,49.64,80401.17,0.0,-1.0,0.0,1e-05]
[1778304751144,49.64,80400.34,0.0,-1.0,0.0,0.0]
[1778304761214,49.64,80399.81,0.0,-1.0,0.0,0.0]
[1778304768264,49.64,80399.06,0.0,-1.0,0.0,0.0]
[1778304778333,49.64,80397.62,0.0,-1.0,0.0,0.0]
[1778304787398,49.64,80397.41,0.0,-1.0,0.0,0.0]
[1778304793439,49.64,80397.8,0.0,-1.0,0.0,0.0]
[1778304798476,49.64,80397.43,0.0,-1.0,0.0,0.0]
[1778304804520,49.64,80396.0,0.0,-1.0,0.0,0.0]
[1778304812340,49.64,80394.91,0.0,-1.0,0.0,0.0]
[1778304817610,49.64,80397.48,0.0,-1.0,0.0,0.0]
[1778304819624,49.64,80405.23,0.0,-1.0,0.0,0.0]
[1778304820630,49.64,80407.46,0.0,-1.0,0.0,0.0]
[1778304825668,49.64,80410.61,0.0,-1.0,0.0,0.0]
[1778304828687,49.64,80416.39,0.0,-1.0,0.0,1e-05]
[1778304833721,49.64,80417.73,0.0,-1.0,0.0,1e-05]
[1778304836743,49.64,80422.88,0.0,-1.0,0.0,1e-05]
[1778304839764,49.64,80428.57,0.0,-1.0,0.0,1e-05]
[1778304845805,49.64,80429.54,0.0,-1.0,0.0,1e-05]
[1778304850840,49.64,80430.92,0.0,-1.0,0.0,1e-05]
[1778304858896,49.64,80431.4,0.0,-1.0,0.0,1e-05]
[1778304863934,49.64,80431.06,0.0,-1.0,0.0,1e-05]
[1778304872780,49.64,80432.22,0.0,-1.0,0.0,1e-05]
[1778304878031,49.64,80435.0,0.0,-1.0,0.0,1e-05]
[1778304883065,49.64,80435.4,0.0,-1.0,0.0,1e-05]
[1778304888101,49.64,80436.2,0.0,-1.0,0.0,1e-05]
[1778304893137,49.64,80436.64,0.0,-1.0,0.0,1e-05]
[1778304898172,49.64,80436.97,0.0,-1.0,0.0,1e-05]
[1778304904214,49.64,80437.65,0.0,-1.0,0.0,1e-05]
[1778304909249,49.64,80439.0,0.0,-1.0,0.0,1e-05]
[1778304913277,49.64,80444.81,0.0,-1.0,0.0,1e-05]
[1778304915291,49.64,80450.13,0.0,-1.0,0.0,1e-05]
[1778304919319,49.64,80452.04,0.0,-1.0,0.0,1e-05]
[1778304924355,49.64,80452.64,0.0,-1.0,0.0,1e-05]
[1778304929390,49.64,80453.45,0.0,-1.0,0.0,1e-05]
[1778304931403,49.64,80453.06,0.0,-1.0,0.0,1e-05]
[1778304936441,49.64,80453.26,0.0,-1.0,0.0,1e-05]
[1778304938453,49.64,80448.15,0.0,-1.0,0.0,1e-05]
[1778304941475,49.64,80448.69,0.0,-1.0,0.0,1e-05]
[1778304947518,49.64,80447.9,0.0,-1.0,0.0,1e-05]
[1778304952554,49.64,80446.92,0.0,-1.0,0.0,1e-05]
[1778304957588,49.64,80442.8,0.0,-1.0,0.0,1e-05]
[1778304960608,49.64,80433.2,0.0,-1.0,0.0,0.0]
[1778304962624,49.64,80432.25,0.0,-1.0,0.0,0.0]
[1778304967659,49.64,80429.62,0.0,-1.0,0.0,0.0]
[1778304972694,49.64,80427.55,0.0,-1.0,0.0,0.0]
[1778304977729,49.64,80425.61,0.0,-1.0,0.0,0.0]
[1778304982764,49.64,80426.41,0.0,-1.0,0.0,0.0]
[1778304984778,49.64,80431.6,0.0,-1.0,0.0,0.0]
[1778304989816,49.64,80432.89,0.0,-1.0,0.0,0.0]
[1778304991832,49.64,80433.24,0.0,-1.0,0.0,0.0]
[1778304996866,49.64,80434.65,0.0,-1.0,0.0,0.0]
[1778305003693,49.64,80437.25,0.0,-1.0,0.0,0.0]
[1778305010961,49.64,80437.87,0.0,-1.0,0.0,0.0]
[1778305021032,49.64,80437.99,0.0,-1.0,0.0,0.0]
[1778305028873,49.64,80437.5,0.0,-1.0,0.0,0.0]
[1778305034126,49.64,80436.12,0.0,-1.0,0.0,0.0]
[1778305039952,49.64,80436.39,0.0,-1.0,0.0,0.0]
[1778305050022,49.64,80437.06,0.0,-1.0,0.0,0.0]
[1778305051242,49.64,80437.11,0.0,-1.0,0.0,0.0]
[1778305060093,49.64,80437.52,0.0,-1.0,0.0,0.0]
[1778305070162,49.66,80437.56,0.0,-1.0,0.0,0.0]
[1778305075412,49.71,80437.64,0.0,-1.0,0.0,0.0]
[1778305087495,49.92,80437.12,0.0,-1.0,0.0,0.0]
[1778305097565,50.16,80435.86,0.0,-1.0,0.0,1e-05]
[1778305104617,50.18,80434.88,0.0,-1.0,0.0,1e-05]
[1778305109652,50.19,80440.93,0.0,-1.0,0.0,1e-05]
[1778305111667,50.2,80442.46,0.0,-1.0,0.0,1e-05]
[1778305118501,50.22,80442.46,0.0,-1.0,0.0,1e-05]
[1778305123750,50.23,80442.66,0.0,-1.0,0.0,1e-05]
[1778305128784,50.25,80442.49,0.0,-1.0,0.0,1e-05]
[1778305136842,50.27,80443.28,0.0,-1.0,0.0,1e-05]
[1778305143891,50.3,80444.55,0.0,-1.0,0.0,1e-05]
[1778305154968,50.33,80445.17,0.0,-1.0,0.0,1e-05]
[1778305160012,50.35,80445.51,0.0,-1.0,0.0,1e-05]
[1778305165038,50.36,80445.21,0.0,-1.0,0.0,1e-05]
[1778305171081,50.38,80444.7,0.0,-1.0,0.0,1e-05]
[1778305176116,50.4,80444.32,0.0,-1.0,0.0,1e-05]
[1778305183164,50.42,80443.5,0.0,-1.0,0.0,1e-05]
[1778305188995,50.44,80443.28,0.0,-1.0,0.0,1e-05]
[1778305195251,50.47,80443.14,0.0,-1.0,0.0,1e-05]
[1778305200286,50.48,80443.17,0.0,-1.0,0.0,1e-05]
[1778305205321,50.5,80447.93,0.0,-1.0,0.0,1e-05]
[1778305210355,50.5,80448.89,0.0,-1.0,0.0,1e-05]
[1778305216398,50.5,80453.52,0.0,-1.0,0.0,1e-05]
[1778305221433,50.5,80455.8,0.0,-1.0,0.0,1e-05]
[1778305226468,50.5,80457.39,0.0,-1.0,0.0,1e-05]
[1778305231503,50.5,80456.65,0.0,-1.0,0.0,1e-05]
[1778305236538,50.5,80456.77,0.0,-1.0,0.0,1e-05]
[1778305246608,50.5,80456.88,0.0,-1.0,0.0,1e-05]
[1778305251643,50.5,80456.93,0.0,-1.0,0.0,1e-05]
[1778305259493,50.5,80456.87,0.0,-1.0,0.0,1e-05]
[1778305267755,50.5,80457.17,0.0,-1.0,0.0,1e-05]
[1778305275811,50.5,80457.26,0.0,-1.0,0.0,1e-05]
[1778305285881,50.5,80456.65,0.0,-1.0,0.0,1e-05]
[1778305294944,50.5,80456.75,0.0,-1.0,0.0,1e-05]
[1778305300986,50.5,80451.94,0.0,-1.0,0.0,0.0]
[1778305306020,50.5,80451.17,0.0,-1.0,0.0,0.0]
[1778305313070,50.5,80451.11,0.0,-1.0,0.0,0.0]
[1778305320120,50.5,80451.09,0.0,-1.0,0.0,0.0]
[1778305325155,50.5,80451.06,0.0,-1.0,0.0,0.0]
[1778305330191,50.5,80451.15,0.0,-1.0,0.0,0.0]
[1778305335224,50.5,80450.99,0.0,-1.0,0.0,0.0]
[1778305340259,50.5,80450.9,0.0,-1.0,0.0,0.0]
[1778305345294,50.5,80450.85,0.0,-1.0,0.0,0.0]
[1778305350329,50.5,80450.69,0.0,-1.0,0.0,0.0]
[1778305351335,50.5,80450.52,0.0,-1.0,0.0,0.0]
[1778305356372,50.5,80450.34,0.0,-1.0,0.0,0.0]
[1778305364429,50.5,80450.45,0.0,-1.0,0.0,0.0]
[1778305370263,50.5,80450.38,0.0,-1.0,0.0,0.0]
[1778305375507,50.5,80453.52,0.0,-1.0,0.0,0.0]
[1778305382350,50.5,80452.95,0.0,-1.0,0.0,0.0]
[1778305391623,50.5,80451.89,0.0,-1.0,0.0,0.0]
[1778305397665,50.5,80451.93,0.0,-1.0,0.0,0.0]
[1778305402700,50.5,80448.89,0.0,-1.0,0.0,0.0]
[1778305407737,50.5,80450.18,0.0,-1.0,0.0,0.0]
[1778305411552,50.5,80450.22,0.0,-1.0,0.0,0.0]
[1778305416802,50.5,80454.72,0.0,-1.0,0.0,0.0]
[1778305422629,50.5,80455.59,0.0,-1.0,0.0,0.0]
[1778305429891,50.5,80455.88,0.0,-1.0,0.0,0.0]
[1778305435933,50.5,80456.2,0.0,-1.0,0.0,0.0]
[1778305442982,50.5,80456.4,0.0,-1.0,0.0,0.0]
[1778305449023,50.5,80456.78,0.0,-1.0,0.0,0.0]
[1778305454059,50.5,80456.95,0.0,-1.0,0.0,0.0]
[1778305459094,50.5,80456.99,0.0,-1.0,0.0,0.0]
[1778305464129,50.5,80452.62,0.0,-1.0,0.0,0.0]
[1778305469163,50.5,80450.65,0.0,-1.0,0.0,0.0]
[1778305471177,50.5,80450.71,0.0,-1.0,0.0,0.0]
[1778305478226,50.5,80450.68,0.0,-1.0,0.0,0.0]
[1778305483263,50.5,80450.92,0.0,-1.0,0.0,0.0]
[1778305488296,50.5,80450.9,0.0,-1.0,0.0,0.0]
[1778305496352,50.5,80450.54,0.0,-1.0,0.0,0.0]
[1778305502395,50.5,80450.18,0.0,-1.0,0.0,0.0]
[1778305507430,50.5,80450.25,0.0,-1.0,0.0,0.0]
[1778305513260,50.5,80450.58,0.0,-1.0,0.0,0.0]
[1778305518507,50.5,80450.65,0.0,-1.0,0.0,0.0]
[1778305523542,50.5,80451.48,0.0,-1.0,0.0,0.0]
[1778305528640,50.5,80450.91,0.0,-1.0,0.0,0.0]
[1778305533403,50.5,80450.86,0.0,-1.0,0.0,0.0]
[1778305540725,50.5,80450.74,0.0,-1.0,0.0,0.0]
[1778305547773,50.5,80450.71,0.0,-1.0,0.0,0.0]
[1778305553545,50.5,80450.61,0.0,-1.0,0.0,0.0]
[1778305560866,50.5,80450.54,0.0,-1.0,0.0,0.0]
[1778305566908,50.5,80450.57,0.0,-1.0,0.0,0.0]
[1778305573957,50.5,80450.47,0.0,-1.0,0.0,0.0]
[1778305582012,50.5,80450.59,0.0,-1.0,0.0,0.0]
[1778305584027,50.5,80443.25,0.0,-1.0,0.0,0.0]
[1778305585034,50.5,80441.92,0.0,-1.0,0.0,0.0]
[1778305591077,50.5,80441.64,0.0,-1.0,0.0,0.0]
[1778305596110,50.5,80438.94,0.0,-1.0,0.0,0.0]
[1778305603898,50.5,80439.12,0.0,-1.0,0.0,0.0]
[1778305609202,50.5,80439.43,0.0,-1.0,0.0,0.0]
[1778305614237,50.5,80437.7,0.0,-1.0,0.0,0.0]
[1778305619272,50.5,80430.93,0.0,-1.0,0.0,0.0]
[1778305621286,50.5,80429.19,0.0,-1.0,0.0,0.0]
[1778305626322,50.5,80427.24,0.0,-1.0,0.0,0.0]
[1778305631356,50.5,80425.81,0.0,-1.0,0.0,0.0]
[1778305636391,50.5,80422.7,0.0,-1.0,0.0,0.0]
[1778305641426,50.5,80421.75,0.0,-1.0,0.0,0.0]
[1778305646461,50.5,80421.91,0.0,-1.0,0.0,0.0]
[1778305651228,50.5,80421.73,0.0,-1.0,0.0,0.0]
[1778305656534,50.5,80421.76,0.0,-1.0,0.0,0.0]
[1778305658547,50.5,80414.35,0.0,-1.0,0.0,0.0]
[1778305663582,50.5,80411.18,0.0,-1.0,0.0,0.0]
[1778305669624,50.5,80408.98,0.0,-1.0,0.0,0.0]
[1778305674659,50.5,80408.11,0.0,-1.0,0.0,0.0]
[1778305679694,50.5,80407.91,0.0,-1.0,0.0,0.0]
[1778305685735,50.5,80407.43,0.0,-1.0,0.0,0.0]
[1778305691509,50.5,80404.82,0.0,-1.0,0.0,0.0]
[1778305694798,50.5,80398.79,0.0,-1.0,0.0,0.0]
[1778305695805,50.5,80394.36,0.0,-1.0,0.0,0.0]
[1778305697821,50.5,80392.32,0.0,-1.0,0.0,0.0]
[1778305704869,50.5,80392.7,0.0,-1.0,0.0,0.0]
[1778305711650,50.5,80392.93,0.0,-1.0,0.0,0.0]
[1778305717963,50.5,80393.23,0.0,-1.0,0.0,0.0]
[1778305722998,50.5,80393.36,0.0,-1.0,0.0,0.0]
[1778305730048,50.5,80393.57,0.0,-1.0,0.0,0.0]
[1778305737096,50.5,80393.4,0.0,-1.0,0.0,0.0]
[1778305742131,50.5,80393.3,0.0,-1.0,0.0,0.0]
[1778305747166,50.5,80389.76,0.0,-1.0,0.0,0.0]
[1778305757237,50.5,80389.6,0.0,-1.0,0.0,0.0]
[1778305759251,50.5,80380.76,0.0,-1.0,0.0,0.0]
[1778305762273,50.5,80380.45,0.0,-1.0,0.0,0.0]
[1778305767308,50.5,80381.06,0.0,-1.0,0.0,0.0]
[1778305771336,50.5,80380.58,0.0,-1.0,0.0,0.0]
[1778305776371,50.5,80380.09,0.0,-1.0,0.0,0.0]
[1778305781406,50.5,80380.59,0.0,-1.0,0.0,0.0]
[1778305787447,50.5,80380.9,0.0,-1.0,0.0,0.0]
[1778305792483,50.5,80380.87,0.0,-1.0,0.0,0.0]
[1778305797518,50.5,80381.02,0.0,-1.0,0.0,0.0]
[1778305802553,50.5,80381.11,0.0,-1.0,0.0,0.0]
[1778305807597,50.5,80380.27,0.0,-1.0,0.0,0.0]
[1778305814637,50.5,80380.41,0.0,-1.0,0.0,0.0]
[1778305819673,50.5,80380.67,0.0,-1.0,0.0,0.0]
[1778305826722,50.5,80380.66,0.0,-1.0,0.0,0.0]
[1778305832766,50.5,80380.83,0.0,-1.0,0.0,0.0]
[1778305837800,50.5,80380.61,0.0,-1.0,0.0,0.0]
[1778305846862,50.5,80380.79,0.0,-1.0,0.0,0.0]
[1778305850890,50.5,80385.8,0.0,-1.0,0.0,0.0]
[1778305852649,50.5,80385.29,0.0,-1.0,0.0,0.0]
[1778305858947,50.5,80385.01,0.0,-1.0,0.0,0.0]
[1778305863982,50.5,80382.91,0.0,-1.0,0.0,0.0]
[1778305869023,50.5,80382.68,0.0,-1.0,0.0,0.0]
[1778305876069,50.5,80381.96,0.0,-1.0,0.0,0.0]
[1778305882859,50.5,80381.84,0.0,-1.0,0.0,0.0]
[1778305888152,50.5,80381.4,0.0,-1.0,0.0,0.0]
[1778305891173,50.5,80374.86,0.0,-1.0,0.0,0.0]
[1778305901244,50.5,80375.96,0.0,-1.0,0.0,0.0]
[1778305907285,50.5,80376.39,0.0,-1.0,0.0,0.0]
[1778305912321,50.5,80377.3,0.0,-1.0,0.0,0.0]
[1778305917356,50.5,80377.64,0.0,-1.0,0.0,0.0]
[1778305919369,50.5,80367.67,0.0,-1.0,0.0,0.0]
[1778305920377,50.5,80367.39,0.0,-1.0,0.0,0.0]
[1778305925412,50.5,80364.68,0.0,-1.0,0.0,0.0]
[1778305930447,50.5,80363.27,0.0,-1.0,0.0,0.0]
[1778305935482,50.5,80360.22,0.0,-1.0,0.0,0.0]
[1778305937496,50.5,80354.42,0.0,-1.0,0.0,0.0]
[1778305942530,50.5,80352.09,0.0,-1.0,0.0,0.0]
[1778305950588,50.5,80346.69,0.0,-1.0,0.0,0.0]
[1778305951595,50.5,80347.37,0.0,-1.0,0.0,0.0]
[1778305956629,50.5,80350.75,0.0,-1.0,0.0,0.0]
[1778305961664,50.5,80350.1,0.0,-1.0,0.0,0.0]
[1778305971731,50.5,80349.94,0.0,-1.0,0.0,0.0]
[1778305976769,50.5,80348.27,0.0,-1.0,0.0,0.0]
[1778305981805,50.5,80349.06,0.0,-1.0,0.0,0.0]
[1778305986840,50.5,80349.61,0.0,-1.0,0.0,0.0]
[1778305993628,50.55,80349.83,0.0,-1.0,0.0,0.0]
[1778306001945,50.94,80351.12,0.0,-1.0,0.0,0.0]
[1778306007990,51.24,80352.13,0.0,-1.0,0.0,0.0]
[1778306013769,51.54,80353.01,0.0,-1.0,0.0,0.0]
[1778306019066,51.8,80353.5,0.0,-1.0,0.0,0.0]
[1778306024104,52.06,80354.73,0.0,-1.0,0.0,0.0]
[1778306029138,52.33,80356.74,0.0,-1.0,0.0,0.0]
[1778306034174,52.59,80359.8,0.0,-1.0,0.0,0.0]
[1778306039215,52.87,80356.79,0.0,-1.0,0.0,0.0]
[1778306043980,53.14,80354.02,0.0,-1.0,0.0,0.0]
[1778306050291,53.47,80354.25,0.0,-1.0,0.0,0.0]
[1778306055326,53.75,80355.28,0.0,-1.0,0.0,0.0]
[1778306060361,54.03,80354.04,0.0,-1.0,0.0,0.0]
[1778306067410,54.48,80354.18,0.0,-1.0,0.0,0.0]
[1778306071438,54.71,80355.23,0.0,-1.0,0.0,1e-05]
[1778306076474,54.99,80354.28,0.0,-1.0,0.0,1e-05]
[1778306082520,55.34,80355.41,0.0,-1.0,0.0,1e-05]
[1778306089565,55.74,80355.49,0.0,-1.0,0.0,1e-05]
[1778306094600,56.03,80358.07,0.0,-1.0,0.0,1e-05]
[1778306100643,56.37,80358.73,0.0,-1.0,0.0,1e-05]
[1778306106685,56.72,80362.41,0.0,-1.0,0.0,1e-05]
[1778306111720,57.01,80361.84,0.0,-1.0,0.0,2e-05]
[1778306116754,57.31,80362.47,0.0,-1.0,0.0,2e-05]
[1778306124543,57.77,80361.49,0.0,-1.0,0.0,2e-05]
[1778306129847,58.07,80365.01,0.0,-1.0,0.0,3e-05]
[1778306131862,58.18,80367.29,0.0,-1.0,0.0,2e-05]
[1778306136895,58.48,80369.39,0.0,-1.0,0.0,3e-05]
[1778306141929,58.77,80370.3,0.0,-1.0,0.0,3e-05]
[1778306146967,59.06,80370.15,0.0,-1.0,0.0,4e-05]
[1778306152002,59.36,80369.27,0.0,-1.0,0.0,4e-05]
[1778306157042,59.65,80368.49,0.0,-1.0,0.0,4e-05]
[1778306162073,59.95,80370.65,0.0,-1.0,0.0,5e-05]
[1778306167107,60.24,80375.49,0.0,-1.0,0.0,6e-05]
[1778306174157,60.66,80377.34,0.0,-1.0,0.0,7e-05]
[1778306179192,60.95,80377.28,0.0,-1.0,0.0,8e-05]
[1778306182214,61.13,80370.64,0.0,-1.0,0.0,8e-05]
[1778306187248,61.13,80370.39,0.0,-1.0,0.0,8e-05]
[1778306191276,61.13,80370.1,0.0,-1.0,0.0,7e-05]
[1778306197323,61.13,80370.36,0.0,-1.0,0.0,7e-05]
[1778306203367,61.13,80370.79,0.0,-1.0,0.0,7e-05]
[1778306210416,61.13,80370.48,0.0,-1.0,0.0,7e-05]
[1778306215455,61.13,80370.85,0.0,-1.0,0.0,7e-05]
[1778306221492,61.13,80371.32,0.0,-1.0,0.0,7e-05]
[1778306226527,61.13,80371.06,0.0,-1.0,0.0,7e-05]
[1778306233576,61.13,80371.33,0.0,-1.0,0.0,7e-05]
[1778306238618,61.13,80372.03,0.0,-1.0,0.0,7e-05]
[1778306243646,61.13,80373.9,0.0,-1.0,0.0,7e-05]
[1778306249688,61.13,80372.84,0.0,-1.0,0.0,7e-05]
[1778306252710,61.13,80372.62,0.0,-1.0,0.0,7e-05]
[1778306257744,61.13,80371.44,0.0,-1.0,0.0,7e-05]
[1778306263785,61.13,80371.72,0.0,-1.0,0.0,7e-05]
[1778306268824,61.13,80370.88,0.0,-1.0,0.0,7e-05]
[1778306275603,61.13,80371.12,0.0,-1.0,0.0,7e-05]
[1778306280906,61.13,80371.29,0.0,-1.0,0.0,7e-05]
[1778306286947,61.13,80371.62,0.0,-1.0,0.0,7e-05]
[1778306291981,61.13,80372.12,0.0,-1.0,0.0,7e-05]
[1778306297017,61.13,80372.14,0.0,-1.0,0.0,7e-05]
[1778306305815,61.13,80372.11,0.0,-1.0,0.0,7e-05]
[1778306311115,61.13,80372.27,0.0,-1.0,0.0,6e-05]
[1778306317157,61.13,80372.33,0.0,-1.0,0.0,6e-05]
[1778306324206,61.13,80372.33,0.0,-1.0,0.0,6e-05]
[1778306329241,61.13,80372.3,0.0,-1.0,0.0,6e-05]
[1778306336024,61.13,80372.37,0.0,-1.0,0.0,6e-05]
[1778306342332,61.13,80372.34,0.0,-1.0,0.0,6e-05]
[1778306347367,61.13,80370.22,0.0,-1.0,0.0,6e-05]
[1778306349381,61.13,80363.85,0.0,-1.0,0.0,6e-05]
[1778306351395,61.13,80360.87,0.0,-1.0,0.0,6e-05]
[1778306356430,61.13,80358.99,0.0,-1.0,0.0,5e-05]
[1778306362471,61.13,80360.54,0.0,-1.0,0.0,6e-05]
[1778306367506,61.13,80360.72,0.0,-1.0,0.0,6e-05]
[1778306372276,61.13,80362.19,0.0,-1.0,0.0,5e-05]
[1778306377577,61.13,80362.67,0.0,-1.0,0.0,5e-05]
[1778306382611,61.13,80361.81,0.0,-1.0,0.0,5e-05]
[1778306390667,61.13,80361.29,0.0,-1.0,0.0,5e-05]
[1778306395702,61.13,80362.21,0.0,-1.0,0.0,5e-05]
[1778306401745,61.13,80361.77,0.0,-1.0,0.0,5e-05]
[1778306407787,61.13,80361.04,0.0,-1.0,0.0,5e-05]
[1778306412831,61.13,80362.15,0.0,-1.0,0.0,5e-05]
[1778306419873,61.13,80362.98,0.0,-1.0,0.0,5e-05]
[1778306424908,61.13,80367.29,0.0,-1.0,0.0,5e-05]
[1778306426923,61.13,80368.76,0.0,-1.0,0.0,5e-05]
[1778306431957,61.13,80365.64,0.0,-1.0,0.0,5e-05]
[1778306441766,61.13,80364.57,0.0,-1.0,0.0,5e-05]
[1778306447065,61.13,80364.7,0.0,-1.0,0.0,5e-05]
[1778306452100,61.13,80364.99,0.0,-1.0,0.0,5e-05]
[1778306457161,61.13,80364.5,0.0,-1.0,0.0,5e-05]
[1778306462194,61.13,80361.56,0.0,-1.0,0.0,5e-05]
[1778306467229,61.13,80367.43,0.0,-1.0,0.0,5e-05]
[1778306479313,61.13,80365.97,0.0,-1.0,0.0,5e-05]
[1778306487369,61.13,80365.05,0.0,-1.0,0.0,5e-05]
[1778306491397,61.13,80364.68,0.0,-1.0,0.0,4e-05]
[1778306499452,61.13,80364.22,0.0,-1.0,0.0,4e-05]
[1778306505494,61.13,80363.73,0.0,-1.0,0.0,4e-05]
[1778306512259,61.13,80363.36,0.0,-1.0,0.0,4e-05]
[1778306519590,61.13,80363.06,0.0,-1.0,0.0,4e-05]
[1778306524629,61.13,80363.14,0.0,-1.0,0.0,4e-05]
[1778306528672,61.13,80369.63,0.0,-1.0,0.0,4e-05]
[1778306529665,61.13,80369.36,0.0,-1.0,0.0,4e-05]
[1778306534702,61.13,80370.07,0.0,-1.0,0.0,4e-05]
[1778306539737,61.13,80369.04,0.0,-1.0,0.0,4e-05]
[1778306540744,61.13,80363.05,0.0,-1.0,0.0,4e-05]
[1778306542471,61.13,80362.69,0.0,-1.0,0.0,4e-05]
[1778306548803,61.13,80362.43,0.0,-1.0,0.0,4e-05]
[1778306552542,61.13,80362.57,0.0,-1.0,0.0,4e-05]
[1778306557866,61.13,80362.78,0.0,-1.0,0.0,4e-05]
[1778306566929,61.13,80364.05,0.0,-1.0,0.0,4e-05]
[1778306572685,61.13,80363.3,0.0,-1.0,0.0,4e-05]
[1778306578008,61.13,80363.86,0.0,-1.0,0.0,4e-05]
[1778306583043,61.13,80363.99,0.0,-1.0,0.0,4e-05]
[1778306588078,61.13,80362.82,0.0,-1.0,0.0,4e-05]
[1778306597142,61.13,80361.5,0.0,-1.0,0.0,4e-05]
[1778306603183,61.13,80361.57,0.0,-1.0,0.0,4e-05]
[1778306608218,61.13,80362.23,0.0,-1.0,0.0,4e-05]
[1778306611239,61.13,80362.1,0.0,-1.0,0.0,3e-05]
[1778306616274,61.13,80352.17,0.0,-1.0,0.0,3e-05]
[1778306620301,61.13,80352.1,0.0,-1.0,0.0,3e-05]
[1778306625336,61.13,80356.57,0.0,-1.0,0.0,3e-05]
[1778306630372,61.13,80356.18,0.0,-1.0,0.0,3e-05]
[1778306633393,61.13,80362.61,0.0,-1.0,0.0,3e-05]
[1778306634400,61.13,80367.66,0.0,-1.0,0.0,3e-05]
[1778306635407,61.13,80367.43,0.0,-1.0,0.0,3e-05]
[1778306641170,61.13,80367.35,0.0,-1.0,0.0,3e-05]
[1778306646491,61.13,80369.68,0.0,-1.0,0.0,4e-05]
[1778306650515,61.13,80377.23,0.0,-1.0,0.0,4e-05]
[1778306656556,61.13,80379.61,0.0,-1.0,0.0,4e-05]
[1778306661596,61.13,80385.21,0.0,-1.0,0.0,4e-05]
[1778306666626,61.13,80386.76,0.0,-1.0,0.0,4e-05]
[1778306671661,61.13,80388.8,0.0,-1.0,0.0,4e-05]
[1778306676696,61.13,80390.16,0.0,-1.0,0.0,4e-05]
[1778306681731,61.13,80390.94,0.0,-1.0,0.0,4e-05]
[1778306686769,61.13,80389.56,0.0,-1.0,0.0,4e-05]
[1778306691802,61.13,80387.31,0.0,-1.0,0.0,4e-05]
[1778306696836,61.13,80389.14,0.0,-1.0,0.0,4e-05]
[1778306701871,61.13,80389.41,0.0,-1.0,0.0,4e-05]
[1778306706906,61.13,80389.08,0.0,-1.0,0.0,4e-05]
[1778306712952,61.13,80389.21,0.0,-1.0,0.0,4e-05]
[1778306717984,61.13,80389.42,0.0,-1.0,0.0,4e-05]
[1778306723019,61.13,80390.22,0.0,-1.0,0.0,4e-05]
[1778306728055,61.13,80390.93,0.0,-1.0,0.0,4e-05]
[1778306731799,61.13,80395.06,0.0,-1.0,0.0,3e-05]
[1778306737121,61.13,80399.21,0.0,-1.0,0.0,3e-05]
[1778306742152,61.13,80398.45,0.0,-1.0,0.0,3e-05]
[1778306747187,61.13,80400.89,0.0,-1.0,0.0,4e-05]
[1778306752225,61.13,80400.98,0.0,-1.0,0.0,4e-05]
[1778306757257,61.13,80400.66,0.0,-1.0,0.0,4e-05]
[1778306762292,61.13,80399.47,0.0,-1.0,0.0,3e-05]
[1778306767327,61.13,80399.48,0.0,-1.0,0.0,3e-05]
[1778306772363,61.13,80396.06,0.0,-1.0,0.0,3e-05]
[1778306777397,61.13,80394.81,0.0,-1.0,0.0,3e-05]
[1778306782432,61.13,80395.21,0.0,-1.0,0.0,3e-05]
[1778306787468,61.13,80397.24,0.0,-1.0,0.0,3e-05]
[1778306792223,61.13,80399.36,0.0,-1.0,0.0,3e-05]
[1778306797537,61.13,80397.81,0.0,-1.0,0.0,3e-05]
[1778306802572,61.13,80397.98,0.0,-1.0,0.0,3e-05]
[1778306807607,61.13,80396.94,0.0,-1.0,0.0,3e-05]
[1778306814660,61.13,80397.12,0.0,-1.0,0.0,3e-05]
[1778306819695,61.13,80396.8,0.0,-1.0,0.0,3e-05]
[1778306832504,61.13,80396.02,0.0,-1.0,0.0,3e-05]
[1778306840843,61.13,80395.71,0.0,-1.0,0.0,3e-05]
[1778306845879,61.13,80390.12,0.0,-1.0,0.0,3e-05]
[1778306850914,61.13,80387.0,0.0,-1.0,0.0,3e-05]
[1778306853936,61.13,80380.09,0.0,-1.0,0.0,2e-05]
[1778306858972,61.13,80381.21,0.0,-1.0,0.0,2e-05]
[1778306864010,61.13,80381.06,0.0,-1.0,0.0,2e-05]
[1778306869044,61.13,80382.3,0.0,-1.0,0.0,2e-05]
[1778306875089,61.13,80383.14,0.0,-1.0,0.0,2e-05]
[1778306880122,61.13,80393.99,0.0,-1.0,0.0,3e-05]
[1778306881846,61.13,80393.92,0.0,-1.0,0.0,3e-05]
[1778306887170,61.13,80395.35,0.0,-1.0,0.0,3e-05]
[1778306892205,61.13,80395.4,0.0,-1.0,0.0,3e-05]
[1778306897240,61.13,80395.52,0.0,-1.0,0.0,3e-05]
[1778306902277,61.13,80396.14,0.0,-1.0,0.0,3e-05]
[1778306907312,61.13,80399.16,0.0,-1.0,0.0,3e-05]
[1778306911340,61.13,80404.15,0.0,-1.0,0.0,3e-05]
[1778306916375,61.13,80402.43,0.0,-1.0,0.0,3e-05]
[1778306921410,61.13,80394.83,0.0,-1.0,0.0,2e-05]
[1778306927453,61.13,80394.11,0.0,-1.0,0.0,2e-05]
[1778306932487,61.13,80396.21,0.0,-1.0,0.0,2e-05]
[1778306936556,61.13,80401.33,0.0,-1.0,0.0,3e-05]
[1778306940543,61.13,80395.23,0.0,-1.0,0.0,2e-05]
[1778306945577,61.13,80392.88,0.0,-1.0,0.0,2e-05]
[1778306952337,61.13,80392.31,0.0,-1.0,0.0,2e-05]
[1778306962407,61.13,80391.76,0.0,-1.0,0.0,2e-05]
[1778306970753,61.13,80391.35,0.0,-1.0,0.0,2e-05]
[1778306971761,61.13,80391.36,0.0,-1.0,0.0,2e-05]
[1778306976795,61.13,80387.69,0.0,-1.0,0.0,2e-05]
[1778306982548,61.13,80388.11,0.0,-1.0,0.0,2e-05]
[1778306992617,61.13,80388.97,0.0,-1.0,0.0,2e-05]
[1778306999958,61.13,80389.1,0.0,-1.0,0.0,2e-05]
[1778307007008,61.13,80389.23,0.0,-1.0,0.0,2e-05]
[1778307012758,61.13,80389.58,0.0,-1.0,0.0,2e-05]
[1778307020098,61.13,80389.97,0.0,-1.0,0.0,2e-05]
[1778307022827,61.13,80397.06,0.0,-1.0,0.0,2e-05]
[1778307028153,61.13,80396.14,0.0,-1.0,0.0,2e-05]
[1778307032897,61.13,80395.46,0.0,-1.0,0.0,2e-05]
[1778307038224,61.13,80396.12,0.0,-1.0,0.0,2e-05]
[1778307043259,61.13,80395.17,0.0,-1.0,0.0,2e-05]
[1778307050314,61.13,80394.28,0.0,-1.0,0.0,2e-05]
[1778307056356,61.13,80393.48,0.0,-1.0,0.0,2e-05]
[1778307061391,61.13,80393.57,0.0,-1.0,0.0,2e-05]
[1778307066425,61.13,80393.55,0.0,-1.0,0.0,2e-05]
[1778307073475,61.13,80393.54,0.0,-1.0,0.0,2e-05]
[1778307078510,61.13,80395.59,0.0,-1.0,0.0,2e-05]
[1778307085559,61.13,80395.12,0.0,-1.0,0.0,2e-05]
[1778307090594,61.13,80386.47,0.0,-1.0,0.0,2e-05]
[1778307091602,61.13,80377.26,0.0,-1.0,0.0,1e-05]
[1778307092608,61.13,80376.42,0.0,-1.0,0.0,1e-05]
[1778307097643,61.13,80377.41,0.0,-1.0,0.0,1e-05]
[1778307102678,61.13,80373.21,0.0,-1.0,0.0,1e-05]
[1778307103685,61.13,80371.78,0.0,-1.0,0.0,1e-05]
[1778307108720,61.13,80371.61,0.0,-1.0,0.0,1e-05]
[1778307113756,61.13,80371.54,0.0,-1.0,0.0,1e-05]
[1778307119796,61.13,80372.27,0.0,-1.0,0.0,1e-05]
[1778307124833,61.13,80371.28,0.0,-1.0,0.0,1e-05]
[1778307131880,61.13,80374.02,0.0,-1.0,0.0,1e-05]
[1778307139936,61.13,80375.64,0.0,-1.0,0.0,1e-05]
[1778307144972,61.13,80374.72,0.0,-1.0,0.0,1e-05]
[1778307150010,61.13,80374.84,0.0,-1.0,0.0,1e-05]
[1778307157057,61.13,80372.83,0.0,-1.0,0.0,1e-05]
[1778307163101,61.13,80373.55,0.0,-1.0,0.0,1e-05]
[1778307169141,61.13,80375.01,0.0,-1.0,0.0,1e-05]
[1778307178204,61.13,80375.89,0.0,-1.0,0.0,1e-05]
[1778307183239,61.13,80378.62,0.0,-1.0,0.0,1e-05]
[1778307190288,61.13,80379.93,0.0,-1.0,0.0,1e-05]
[1778307195324,61.13,80382.23,0.0,-1.0,0.0,1e-05]
[1778307200392,61.13,80386.4,0.0,-1.0,0.0,1e-05]
[1778307205428,61.13,80387.26,0.0,-1.0,0.0,1e-05]
[1778307210464,61.13,80386.97,0.0,-1.0,0.0,1e-05]
[1778307211470,61.13,80387.41,0.0,-1.0,0.0,1e-05]
[1778307216506,61.13,80386.25,0.0,-1.0,0.0,1e-05]
[1778307221541,61.13,80385.1,0.0,-1.0,0.0,1e-05]
[1778307226576,61.13,80384.64,0.0,-1.0,0.0,1e-05]
[1778307231611,61.13,80381.4,0.0,-1.0,0.0,1e-05]
[1778307236646,61.13,80380.63,0.0,-1.0,0.0,1e-05]
[1778307241684,61.13,80379.94,0.0,-1.0,0.0,1e-05]
[1778307246716,61.13,80381.25,0.0,-1.0,0.0,1e-05]
[1778307247723,61.13,80386.39,0.0,-1.0,0.0,1e-05]
[1778307252757,61.13,80386.12,0.0,-1.0,0.0,1e-05]
[1778307257793,61.13,80387.0,0.0,-1.0,0.0,1e-05]
[1778307262828,61.13,80386.69,0.0,-1.0,0.0,1e-05]
[1778307267865,61.13,80372.97,0.0,-1.0,0.0,1e-05]
[1778307268869,61.13,80374.18,0.0,-1.0,0.0,1e-05]
[1778307271891,61.13,80374.61,0.0,-1.0,0.0,1e-05]
[1778307277934,61.13,80376.6,0.0,-1.0,0.0,1e-05]
[1778307282967,61.13,80382.99,0.0,-1.0,0.0,1e-05]
[1778307288003,61.13,80384.35,0.0,-1.0,0.0,1e-05]
[1778307293038,61.13,80384.68,0.0,-1.0,0.0,1e-05]
[1778307298073,61.13,80387.15,0.0,-1.0,0.0,1e-05]
[1778307304115,61.13,80386.0,0.0,-1.0,0.0,1e-05]
[1778307309149,61.13,80384.58,0.0,-1.0,0.0,1e-05]
[1778307312170,61.13,80379.46,0.0,-1.0,0.0,1e-05]
[1778307317206,61.13,80379.23,0.0,-1.0,0.0,1e-05]
[1778307322241,61.13,80379.46,0.0,-1.0,0.0,1e-05]
[1778307327278,61.13,80379.66,0.0,-1.0,0.0,1e-05]
[1778307331306,61.13,80378.99,0.0,-1.0,0.0,1e-05]
[1778307336339,61.13,80379.72,0.0,-1.0,0.0,1e-05]
[1778307342385,61.13,80380.65,0.0,-1.0,0.0,1e-05]
[1778307349433,61.13,80381.59,0.0,-1.0,0.0,1e-05]
[1778307355163,61.13,80382.43,0.0,-1.0,0.0,1e-05]
[1778307361520,61.13,80382.83,0.0,-1.0,0.0,1e-05]
[1778307367559,61.13,80383.06,0.0,-1.0,0.0,1e-05]
[1778307375303,61.13,80383.62,0.0,-1.0,0.0,1e-05]
[1778307380651,61.13,80383.28,0.0,-1.0,0.0,1e-05]
[1778307385686,61.13,80380.52,0.0,-1.0,0.0,1e-05]
[1778307391729,61.13,80380.01,0.0,-1.0,0.0,1e-05]
[1778307396763,61.13,80380.25,0.0,-1.0,0.0,1e-05]
[1778307405513,61.13,80379.89,0.0,-1.0,0.0,1e-05]
[1778307413882,61.13,80380.27,0.0,-1.0,0.0,1e-05]
[1778307419924,61.13,80380.17,0.0,-1.0,0.0,1e-05]
[1778307422961,61.13,80371.57,0.0,-1.0,0.0,1e-05]
[1778307428988,61.13,80358.25,0.0,-1.0,0.0,1e-05]
[1778307434024,61.13,80356.3,0.0,-1.0,0.0,1e-05]
[1778307439059,61.13,80355.57,0.0,-1.0,0.0,1e-05]
[1778307446108,61.13,80354.58,0.0,-1.0,0.0,1e-05]
[1778307451144,61.13,80353.25,0.0,-1.0,0.0,1e-05]
[1778307456180,61.13,80352.58,0.0,-1.0,0.0,1e-05]
[1778307462220,61.13,80351.88,0.0,-1.0,0.0,1e-05]
[1778307467255,61.13,80354.24,0.0,-1.0,0.0,1e-05]
[1778307473297,61.13,80353.18,0.0,-1.0,0.0,1e-05]
[1778307482365,61.13,80352.34,0.0,-1.0,0.0,1e-05]
[1778307488405,61.13,80350.58,0.0,-1.0,0.0,1e-05]
[1778307496151,61.13,80349.96,0.0,-1.0,0.0,1e-05]
[1778307502503,61.13,80349.28,0.0,-1.0,0.0,1e-05]
[1778307507538,61.13,80352.07,0.0,-1.0,0.0,1e-05]
[1778307512572,61.13,80350.73,0.0,-1.0,0.0,0.0]
[1778307518615,61.13,80349.65,0.0,-1.0,0.0,0.0]
[1778307521635,61.13,80338.4,0.0,-1.0,0.0,0.0]
[1778307522642,61.13,80334.53,0.0,-1.0,0.0,0.0]
[1778307526361,61.13,80336.19,0.0,-1.0,0.0,0.0]
[1778307531706,61.13,80337.51,0.0,-1.0,0.0,0.0]
[1778307536741,61.13,80334.03,0.0,-1.0,0.0,0.0]
[1778307538755,61.13,80333.1,0.0,-1.0,0.0,0.0]
[1778307543789,61.13,80333.3,0.0,-1.0,0.0,0.0]
[1778307548828,61.13,80334.2,0.0,-1.0,0.0,0.0]
[1778307552856,61.13,80326.8,0.0,-1.0,0.0,0.0]
[1778307556572,61.13,80321.61,0.0,-1.0,0.0,0.0]
[1778307561919,61.13,80316.86,0.0,-1.0,0.0,0.0]
[1778307566954,61.13,80312.56,0.0,-1.0,0.0,0.0]
[1778307568973,61.13,80303.08,0.0,-1.0,0.0,0.0]
[1778307572996,61.13,80297.51,0.0,-1.0,0.0,0.0]
[1778307578037,61.13,80295.23,0.0,-1.0,0.0,0.0]
[1778307586788,61.13,80292.56,0.0,-1.0,0.0,0.0]
[1778307589113,61.13,80286.11,0.0,-1.0,0.0,0.0]
[1778307590122,61.13,80273.07,0.0,-1.0,0.0,0.0]
[1778307595156,61.13,80272.72,0.0,-1.0,0.0,0.0]
[1778307600195,61.13,80271.99,0.0,-1.0,0.0,0.0]
[1778307604227,61.13,80277.8,0.0,-1.0,0.0,0.0]
[1778307608247,61.13,80281.37,0.0,-1.0,0.0,0.0]
[1778307613281,61.13,80280.3,0.0,-1.0,0.0,0.0]
[1778307619324,61.13,80278.82,0.0,-1.0,0.0,0.0]
[1778307625366,61.13,80277.65,0.0,-1.0,0.0,0.0]
[1778307636442,61.13,80276.55,0.0,-1.0,0.0,0.0]
[1778307643492,61.13,80275.53,0.0,-1.0,0.0,0.0]
[1778307653563,61.13,80275.12,0.0,-1.0,0.0,0.0]
[1778307658598,61.13,80274.62,0.0,-1.0,0.0,0.0]
[1778307666659,61.13,80274.21,0.0,-1.0,0.0,0.0]
[1778307671692,61.13,80284.79,0.0,-1.0,0.0,0.0]
[1778307672702,61.13,80287.27,0.0,-1.0,0.0,0.0]
[1778307677745,61.13,80291.44,0.0,-1.0,0.0,0.0]
[1778307682773,61.13,80287.45,0.0,-1.0,0.0,0.0]
[1778307687809,61.13,80289.71,0.0,-1.0,0.0,0.0]
[1778307691836,61.13,80291.82,0.0,-1.0,0.0,0.0]
[1778307697565,61.13,80295.1,0.0,-1.0,0.0,0.0]
[1778307702914,61.13,80297.11,0.0,-1.0,0.0,0.0]
[1778307707949,61.13,80299.47,0.0,-1.0,0.0,0.0]
[1778307712985,61.13,80300.42,0.0,-1.0,0.0,0.0]
[1778307718019,61.13,80297.81,0.0,-1.0,0.0,0.0]
[1778307723054,61.13,80298.55,0.0,-1.0,0.0,0.0]
[1778307729097,61.13,80299.41,0.0,-1.0,0.0,0.0]
[1778307734131,61.13,80300.83,0.0,-1.0,0.0,0.0]
[1778307742186,61.13,80301.96,0.0,-1.0,0.0,0.0]
[1778307747222,61.13,80302.14,0.0,-1.0,0.0,0.0]
[1778307755281,61.13,80302.96,0.0,-1.0,0.0,0.0]
[1778307761324,61.13,80303.87,0.0,-1.0,0.0,0.0]
[1778307766359,61.13,80303.63,0.0,-1.0,0.0,0.0]
[1778307771393,61.13,80303.86,0.0,-1.0,0.0,0.0]
[1778307776428,61.13,80304.15,0.0,-1.0,0.0,0.0]
[1778307782471,61.13,80304.47,0.0,-1.0,0.0,0.0]
[1778307787506,61.13,80303.83,0.0,-1.0,0.0,0.0]
[1778307792541,61.13,80303.33,0.0,-1.0,0.0,0.0]
[1778307797576,61.13,80303.18,0.0,-1.0,0.0,0.0]
[1778307802610,61.13,80301.52,0.0,-1.0,0.0,0.0]
[1778307807646,61.13,80299.21,0.0,-1.0,0.0,0.0]
[1778307811675,61.13,80298.38,0.0,-1.0,0.0,0.0]
[1778307816709,61.13,80298.13,0.0,-1.0,0.0,0.0]
[1778307821767,61.13,80299.29,0.0,-1.0,0.0,0.0]
[1778307823764,61.13,80284.38,0.0,-1.0,0.0,0.0]
[1778307824771,61.13,80281.45,0.0,-1.0,0.0,0.0]
[1778307833835,61.13,80280.54,0.0,-1.0,0.0,0.0]
[1778307836855,61.13,80269.96,0.0,-1.0,0.0,0.0]
[1778307837862,61.13,80269.91,0.0,-1.0,0.0,0.0]
[1778307842897,61.13,80266.42,0.0,-1.0,0.0,0.0]
[1778307845918,61.13,80271.57,0.0,-1.0,0.0,0.0]
[1778307846925,61.13,80272.97,0.0,-1.0,0.0,0.0]
[1778307851960,61.13,80265.81,0.0,-1.0,0.0,0.0]
[1778307852969,61.13,80260.76,0.0,-1.0,0.0,0.0]
[1778307853974,61.13,80260.89,0.0,-1.0,0.0,0.0]
[1778307859009,61.13,80259.19,0.0,-1.0,0.0,0.0]
[1778307864043,61.13,80259.1,0.0,-1.0,0.0,0.0]
[1778307869079,61.13,80259.08,0.0,-1.0,0.0,0.0]
[1778307871094,61.13,80258.9,0.0,-1.0,0.0,0.0]
[1778307876129,61.13,80258.56,0.0,-1.0,0.0,0.0]
[1778307881170,61.13,80259.02,0.0,-1.0,0.0,0.0]
[1778307886204,61.13,80261.91,0.0,-1.0,0.0,0.0]
[1778307893254,61.13,80261.39,0.0,-1.0,0.0,0.0]
[1778307898990,61.13,80264.64,0.0,-1.0,0.0,0.0]
[1778307904331,61.13,80262.13,0.0,-1.0,0.0,0.0]
[1778307909366,61.13,80260.79,0.0,-1.0,0.0,0.0]
[1778307914403,61.13,80260.22,0.0,-1.0,0.0,0.0]
[1778307920444,61.13,80262.42,0.0,-1.0,0.0,0.0]
[1778307926492,61.13,80261.24,0.0,-1.0,0.0,0.0]
[1778307931526,61.13,80261.24,0.0,-1.0,0.0,0.0]
[1778307938575,61.13,80260.27,0.0,-1.0,0.0,0.0]
[1778307943616,61.13,80257.26,0.0,-1.0,0.0,0.0]
[1778307948645,61.13,80257.66,0.0,-1.0,0.0,0.0]
[1778307954687,61.13,80257.51,0.0,-1.0,0.0,0.0]
[1778307959722,61.13,80257.42,0.0,-1.0,0.0,0.0]
[1778307964757,61.13,80257.33,0.0,-1.0,0.0,0.0]
[1778307969792,61.13,80257.43,0.0,-1.0,0.0,0.0]
[1778307976841,61.13,80257.41,0.0,-1.0,0.0,0.0]
[1778307985904,61.13,80257.03,0.0,-1.0,0.0,0.0]
[1778307990939,61.13,80256.99,0.0,-1.0,0.0,0.0]
[1778307999691,61.13,80256.92,0.0,-1.0,0.0,0.0]
[1778308005042,61.13,80256.82,0.0,-1.0,0.0,0.0]
[1778308010078,61.13,80253.39,0.0,-1.0,0.0,0.0]
[1778308016119,61.13,80254.0,0.0,-1.0,0.0,0.0]
[1778308022160,61.13,80254.61,0.0,-1.0,0.0,0.0]
[1778308029901,61.13,80255.07,0.0,-1.0,0.0,0.0]
[1778308035251,61.13,80256.37,0.0,-1.0,0.0,0.0]
[1778308040289,61.13,80257.47,0.0,-1.0,0.0,0.0]
[1778308045324,61.13,80257.16,0.0,-1.0,0.0,0.0]
[1778308050359,61.13,80258.56,0.0,-1.0,0.0,0.0]
[1778308051369,61.13,80260.25,0.0,-1.0,0.0,0.0]
[1778308060113,61.13,80259.38,0.0,-1.0,0.0,0.0]
[1778308065464,61.13,80258.97,0.0,-1.0,0.0,0.0]
[1778308073520,61.13,80258.45,0.0,-1.0,0.0,0.0]
[1778308078555,61.13,80257.72,0.0,-1.0,0.0,0.0]
[1778308083590,61.13,80257.75,0.0,-1.0,0.0,0.0]
[1778308089633,61.13,80257.58,0.0,-1.0,0.0,0.0]
[1778308094668,61.13,80262.55,0.0,-1.0,0.0,0.0]
[1778308099703,61.13,80262.11,0.0,-1.0,0.0,0.0]
[1778308104738,61.13,80259.39,0.0,-1.0,0.0,0.0]
[1778308109773,61.13,80259.66,0.0,-1.0,0.0,0.0]
[1778308111787,61.13,80260.85,0.0,-1.0,0.0,0.0]
[1778308116822,61.13,80262.59,0.0,-1.0,0.0,0.0]
[1778308121858,61.13,80264.22,0.0,-1.0,0.0,0.0]
[1778308126896,61.13,80264.25,0.0,-1.0,0.0,0.0]
[1778308131927,61.13,80263.7,0.0,-1.0,0.0,0.0]
[1778308136961,61.13,80261.92,0.0,-1.0,0.0,0.0]
[1778308141998,61.13,80260.27,0.0,-1.0,0.0,0.0]
[1778308144010,61.13,80251.05,0.0,-1.0,0.0,0.0]
[1778308145023,61.13,80251.12,0.0,-1.0,0.0,0.0]
[1778308151061,61.13,80251.47,0.0,-1.0,0.0,0.0]
[1778308159117,61.13,80253.94,0.0,-1.0,0.0,0.0]
[1778308164152,61.13,80254.73,0.0,-1.0,0.0,0.0]
[1778308166166,61.13,80260.36,0.0,-1.0,0.0,0.0]
[1778308168185,61.13,80262.79,0.0,-1.0,0.0,0.0]
[1778308171201,61.13,80264.19,0.0,-1.0,0.0,0.0]
[1778308178250,61.13,80263.65,0.0,-1.0,0.0,0.0]
[1778308184291,61.13,80262.87,0.0,-1.0,0.0,0.0]
[1778308191024,61.13,80262.67,0.0,-1.0,0.0,0.0]
[1778308196376,61.13,80262.3,0.0,-1.0,0.0,0.0]
[1778308201411,61.13,80261.6,0.0,-1.0,0.0,0.0]
[1778308206447,61.13,80261.62,0.0,-1.0,0.0,0.0]
[1778308211482,61.13,80265.85,0.0,-1.0,0.0,0.0]
[1778308213497,61.13,80270.91,0.0,-1.0,0.0,0.0]
[1778308215510,61.13,80275.04,0.0,-1.0,0.0,0.0]
[1778308221238,61.13,80282.47,0.0,-1.0,0.0,0.0]
[1778308223567,61.13,80291.03,0.0,-1.0,0.0,0.0]
[1778308225581,61.13,80294.16,0.0,-1.0,0.0,0.0]
[1778308227595,61.13,80289.68,0.0,-1.0,0.0,0.0]
[1778308231308,61.13,80292.65,0.0,-1.0,0.0,0.0]
[1778308236658,61.13,80295.65,0.0,-1.0,0.0,0.0]
[1778308244715,61.13,80298.86,0.0,-1.0,0.0,0.0]
[1778308250756,61.13,80300.95,0.0,-1.0,0.0,0.0]
[1778308255792,61.13,80302.48,0.0,-1.0,0.0,0.0]
[1778308260827,61.13,80298.34,0.0,-1.0,0.0,0.0]
[1778308261833,61.13,80292.81,0.0,-1.0,0.0,0.0]
[1778308263848,61.13,80292.8,0.0,-1.0,0.0,0.0]
[1778308271906,61.13,80294.49,0.0,-1.0,0.0,0.0]
[1778308278953,61.13,80297.2,0.0,-1.0,0.0,0.0]
[1778308283988,61.13,80298.34,0.0,-1.0,0.0,0.0]
[1778308289026,61.13,80295.04,0.0,-1.0,0.0,0.0]
[1778308292047,61.13,80295.38,0.0,-1.0,0.0,0.0]
[1778308299096,61.13,80296.53,0.0,-1.0,0.0,0.0]
[1778308304131,61.13,80297.16,0.0,-1.0,0.0,0.0]
[1778308309166,61.13,80296.9,0.0,-1.0,0.0,0.0]
[1778308314201,61.13,80297.53,0.0,-1.0,0.0,0.0]
[1778308319237,61.13,80298.35,0.0,-1.0,0.0,0.0]
[1778308327291,61.13,80298.63,0.0,-1.0,0.0,0.0]
[1778308334342,61.13,80299.37,0.0,-1.0,0.0,0.0]
[1778308339377,61.13,80299.56,0.0,-1.0,0.0,0.0]
[1778308346425,61.13,80299.5,0.0,-1.0,0.0,0.0]
[1778308351460,61.13,80299.09,0.0,-1.0,0.0,0.0]
[1778308356497,61.13,80299.3,0.0,-1.0,0.0,0.0]
[1778308358510,61.13,80288.57,0.0,-1.0,0.0,0.0]
[1778308359516,61.13,80288.09,0.0,-1.0,0.0,0.0]
[1778308370592,61.13,80288.46,0.0,-1.0,0.0,0.0]
[1778308375630,61.13,80293.94,0.0,-1.0,0.0,0.0]
[1778308378651,61.13,80298.86,0.0,-1.0,0.0,0.0]
[1778308383684,61.13,80299.51,0.0,-1.0,0.0,0.0]
[1778308388719,61.13,80298.75,0.0,-1.0,0.0,0.0]
[1778308402509,61.13,80289.16,0.0,-1.0,0.0,0.0]
[1778308406850,61.13,80291.5,0.0,-1.0,0.0,0.0]
[1778308412889,61.13,80293.04,0.0,-1.0,0.0,0.0]
[1778308419938,61.13,80288.99,0.0,-1.0,0.0,0.0]
[1778308425980,61.13,80288.39,0.0,-1.0,0.0,0.0]
[1778308431015,61.13,80286.33,0.0,-1.0,0.0,0.0]
[1778308436051,61.13,80285.4,0.0,-1.0,0.0,0.0]
[1778308442093,61.13,80288.79,0.0,-1.0,0.0,0.0]
[1778308450149,61.13,80290.69,0.0,-1.0,0.0,0.0]
[1778308455185,61.13,80290.79,0.0,-1.0,0.0,0.0]
[1778308460220,61.13,80293.11,0.0,-1.0,0.0,0.0]
[1778308465255,61.13,80297.75,0.0,-1.0,0.0,0.0]
[1778308469283,61.13,80305.74,0.0,-1.0,0.0,0.0]
[1778308472304,61.13,80306.32,0.0,-1.0,0.0,0.0]
[1778308477338,61.13,80308.14,0.0,-1.0,0.0,0.0]
[1778308482377,61.13,80307.94,0.0,-1.0,0.0,0.0]
[1778308487409,61.13,80308.12,0.0,-1.0,0.0,0.0]
[1778308492443,61.13,80309.89,0.0,-1.0,0.0,0.0]
[1778308498487,61.13,80313.16,0.0,-1.0,0.0,0.0]
[1778308504529,61.13,80313.67,0.0,-1.0,0.0,0.0]
[1778308509568,61.13,80312.39,0.0,-1.0,0.0,0.0]
[1778308511578,61.13,80305.87,0.0,-1.0,0.0,0.0]
[1778308517621,61.13,80307.78,0.0,-1.0,0.0,0.0]
[1778308523663,61.13,80305.4,0.0,-1.0,0.0,0.0]
[1778308526684,61.13,80301.61,0.0,-1.0,0.0,0.0]
[1778308531719,61.13,80305.64,0.0,-1.0,0.0,0.0]
[1778308536756,61.13,80305.68,0.0,-1.0,0.0,0.0]
[1778308541790,61.13,80307.5,0.0,-1.0,0.0,0.0]
[1778308547836,61.13,80309.29,0.0,-1.0,0.0,0.0]
[1778308553563,61.13,80310.11,0.0,-1.0,0.0,0.0]
[1778308563632,61.13,80311.68,0.0,-1.0,0.0,0.0]
[1778308569992,61.13,80312.32,0.0,-1.0,0.0,0.0]
[1778308575025,61.13,80311.83,0.0,-1.0,0.0,0.0]
[1778308583773,61.13,80310.72,0.0,-1.0,0.0,0.0]
[1778308591138,61.13,80310.01,0.0,-1.0,0.0,0.0]
[1778308596173,61.13,80309.47,0.0,-1.0,0.0,0.0]
[1778308600206,61.13,80302.98,0.0,-1.0,0.0,0.0]
[1778308604234,61.13,80294.79,0.0,-1.0,0.0,0.0]
[1778308605241,61.13,80292.36,0.0,-1.0,0.0,0.0]
[1778308610275,61.13,80290.85,0.0,-1.0,0.0,0.0]
[1778308615311,61.13,80287.8,0.0,-1.0,0.0,0.0]
[1778308620346,61.13,80281.07,0.0,-1.0,0.0,0.0]
[1778308622360,61.13,80272.91,0.0,-1.0,0.0,0.0]
[1778308623367,61.13,80262.7,0.0,-1.0,0.0,0.0]
[1778308624375,61.13,80259.44,0.0,-1.0,0.0,0.0]
[1778308629408,61.13,80259.77,0.0,-1.0,0.0,0.0]
[1778308633444,61.13,80244.93,0.0,-1.0,0.0,0.0]
[1778308634445,61.13,80227.87,0.0,-1.0,0.0,0.0]
[1778308635450,61.13,80223.86,0.0,-1.0,0.0,0.0]
[1778308636457,61.13,80224.69,0.0,-1.0,0.0,0.0]
[1778308641495,61.13,80226.43,0.0,-1.0,0.0,0.0]
[1778308649549,61.13,80225.11,0.0,-1.0,0.0,0.0]
[1778308651565,61.13,80226.13,0.0,-1.0,0.0,0.0]
[1778308660628,61.13,80226.2,0.0,-1.0,0.0,0.0]
[1778308671705,61.13,80226.47,0.0,-1.0,0.0,0.0]
[1778308681776,61.13,80226.9,0.0,-1.0,0.0,0.0]
[1778308694636,61.13,80226.6,0.0,-1.0,0.0,0.0]
[1778308699901,61.13,80226.05,0.0,-1.0,0.0,0.0]
[1778308702921,61.13,80220.77,0.0,-1.0,0.0,0.0]
[1778308705943,61.13,80211.98,0.0,-1.0,0.0,0.0]
[1778308706952,61.13,80196.63,0.0,-1.0,0.0,0.0]
[1778308707957,61.13,80195.6,0.0,-1.0,0.0,0.0]
[1778308708964,61.13,80203.22,0.0,-1.0,0.0,0.0]
[1778308709971,61.13,80202.32,0.0,-1.0,0.0,0.0]
[1778308711985,61.13,80200.92,0.0,-1.0,0.0,0.0]
[1778308714777,61.13,80197.06,0.0,-1.0,0.0,0.0]
[1778308720045,61.13,80198.85,0.0,-1.0,0.0,0.0]
[1778308725080,61.13,80198.61,0.0,-1.0,0.0,0.0]
[1778308732132,61.13,80198.65,0.0,-1.0,0.0,0.0]
[1778308737164,61.13,80202.96,0.0,-1.0,0.0,0.0]
[1778308742198,61.13,80202.21,0.0,-1.0,0.0,0.0]
[1778308745221,61.13,80193.63,0.0,-1.0,0.0,0.0]
[1778308750256,61.13,80192.25,0.0,-1.0,0.0,0.0]
[1778308754284,61.13,80184.15,0.0,-1.0,0.0,0.0]
[1778308756298,61.13,80175.89,0.0,-1.0,0.0,0.0]
[1778308757305,61.13,80170.76,0.0,-1.0,0.0,0.0]
[1778308760326,61.13,80179.63,0.0,-1.0,0.0,0.0]
[1778308763347,61.13,80185.13,0.0,-1.0,0.0,0.0]
[1778308768385,61.13,80188.7,0.0,-1.0,0.0,0.0]
[1778308771406,61.13,80187.45,0.0,-1.0,0.0,0.0]
[1778308777448,61.13,80184.55,0.0,-1.0,0.0,0.0]
[1778308782483,61.13,80182.06,0.0,-1.0,0.0,0.0]
[1778308787518,61.13,80180.38,0.0,-1.0,0.0,0.0]
[1778308792552,61.13,80179.49,0.0,-1.0,0.0,0.0]
[1778308797588,61.13,80177.63,0.0,-1.0,0.0,0.0]
[1778308805644,61.13,80176.9,0.0,-1.0,0.0,0.0]
[1778308811685,61.13,80175.77,0.0,-1.0,0.0,0.0]
[1778308816721,61.13,80175.31,0.0,-1.0,0.0,0.0]
[1778308821757,61.13,80174.75,0.0,-1.0,0.0,0.0]
[1778308826790,61.13,80174.83,0.0,-1.0,0.0,0.0]
[1778308831825,61.13,80172.92,0.0,-1.0,0.0,0.0]
[1778308836861,61.13,80172.78,0.0,-1.0,0.0,0.0]
[1778308841896,61.13,80172.02,0.0,-1.0,0.0,0.0]
[1778308846931,61.13,80172.18,0.0,-1.0,0.0,0.0]
[1778308852973,61.13,80172.66,0.0,-1.0,0.0,0.0]
[1778308858009,61.13,80171.79,0.0,-1.0,0.0,0.0]
[1778308864059,61.13,80171.62,0.0,-1.0,0.0,0.0]
[1778308870102,61.13,80175.03,0.0,-1.0,0.0,0.0]
[1778308875138,61.13,80179.89,0.0,-1.0,0.0,0.0]
[1778308878160,61.13,80186.81,0.0,-1.0,0.0,0.0]
[1778308879165,61.13,80193.0,0.0,-1.0,0.0,0.0]
[1778308880172,61.13,80194.19,0.0,-1.0,0.0,0.0]
[1778308883195,61.13,80189.18,0.0,-1.0,0.0,0.0]
[1778308884199,61.13,80182.92,0.0,-1.0,0.0,0.0]
[1778308885207,61.13,80185.61,0.0,-1.0,0.0,0.0]
[1778308890242,61.13,80182.16,0.0,-1.0,0.0,0.0]
[1778308892034,61.13,80182.31,0.0,-1.0,0.0,0.0]
[1778308897291,61.13,80182.75,0.0,-1.0,0.0,0.0]
[1778308905348,61.13,80182.71,0.0,-1.0,0.0,0.0]
[1778308907361,61.13,80190.15,0.0,-1.0,0.0,0.0]
[1778308908371,61.13,80192.28,0.0,-1.0,0.0,0.0]
[1778308913404,61.13,80191.28,0.0,-1.0,0.0,0.0]
[1778308918438,61.13,80189.88,0.0,-1.0,0.0,0.0]
[1778308923474,61.13,80188.44,0.0,-1.0,0.0,0.0]
[1778308928511,61.13,80187.6,0.0,-1.0,0.0,0.0]
[1778308933544,61.13,80180.38,0.0,-1.0,0.0,0.0]
[1778308938579,61.13,80180.32,0.0,-1.0,0.0,0.0]
[1778308943614,61.13,80179.43,0.0,-1.0,0.0,0.0]
[1778308948649,61.13,80177.43,0.0,-1.0,0.0,0.0]
[1778308952455,61.13,80178.32,0.0,-1.0,0.0,0.0]
[1778308957712,61.13,80178.8,0.0,-1.0,0.0,0.0]
[1778308963756,61.13,80179.61,0.0,-1.0,0.0,0.0]
[1778308968790,61.13,80179.68,0.0,-1.0,0.0,0.0]
[1778308972818,61.13,80189.14,0.0,-1.0,0.0,0.0]
[1778308973824,61.13,80190.77,0.0,-1.0,0.0,0.0]
[1778308978860,61.13,80195.01,0.0,-1.0,0.0,0.0]
[1778308983896,61.13,80198.14,0.0,-1.0,0.0,0.0]
[1778308987924,61.13,80203.64,0.0,-1.0,0.0,0.0]
[1778308994973,61.13,80203.91,0.0,-1.0,0.0,0.0]
[1778309001016,61.13,80203.84,0.0,-1.0,0.0,0.0]
[1778309007057,61.13,80204.02,0.0,-1.0,0.0,0.0]
[1778309011085,61.13,80204.14,0.0,-1.0,0.0,0.0]
[1778309019143,61.13,80204.54,0.0,-1.0,0.0,0.0]
[1778309026191,61.13,80204.47,0.0,-1.0,0.0,0.0]
[1778309029212,61.13,80197.71,0.0,-1.0,0.0,0.0]
[1778309034247,61.13,80198.09,0.0,-1.0,0.0,0.0]
[1778309039282,61.13,80197.17,0.0,-1.0,0.0,0.0]
[1778309044317,61.13,80194.18,0.0,-1.0,0.0,0.0]
[1778309046331,61.13,80190.27,0.0,-1.0,0.0,0.0]
[1778309051368,61.13,80190.03,0.0,-1.0,0.0,0.0]
[1778309056402,61.13,80190.81,0.0,-1.0,0.0,0.0]
[1778309058416,61.13,80181.97,0.0,-1.0,0.0,0.0]
[1778309063234,61.13,80179.15,0.0,-1.0,0.0,0.0]
[1778309068485,61.13,80178.01,0.0,-1.0,0.0,0.0]
[1778309071506,61.13,80176.97,0.0,-1.0,0.0,0.0]
[1778309077551,61.13,80174.6,0.0,-1.0,0.0,0.0]
[1778309082584,61.13,80173.88,0.0,-1.0,0.0,0.0]
[1778309087619,61.13,80173.78,0.0,-1.0,0.0,0.0]
[1778309092654,61.13,80172.63,0.0,-1.0,0.0,0.0]
[1778309098696,61.13,80172.52,0.0,-1.0,0.0,0.0]
[1778309103731,61.13,80172.11,0.0,-1.0,0.0,0.0]
[1778309108766,61.13,80167.33,0.0,-1.0,0.0,0.0]
[1778309113592,61.13,80175.62,0.0,-1.0,0.0,0.0]
[1778309115816,61.13,80181.52,0.0,-1.0,0.0,0.0]
[1778309117830,61.13,80188.21,0.0,-1.0,0.0,0.0]
[1778309122864,61.13,80183.9,0.0,-1.0,0.0,0.0]
[1778309127900,61.13,80180.85,0.0,-1.0,0.0,0.0]
[1778309133731,61.13,80180.43,0.0,-1.0,0.0,0.0]
[1778309138977,61.13,80178.44,0.0,-1.0,0.0,0.0]
[1778309147034,61.13,80176.48,0.0,-1.0,0.0,0.0]
[1778309153873,61.13,80174.82,0.0,-1.0,0.0,0.0]
[1778309159117,61.13,80173.94,0.0,-1.0,0.0,0.0]
[1778309164152,61.13,80167.8,0.0,-1.0,0.0,0.0]
[1778309169187,61.13,80166.81,0.0,-1.0,0.0,0.0]
[1778309175229,61.13,80171.39,0.0,-1.0,0.0,0.0]
[1778309178250,61.13,80177.54,0.0,-1.0,0.0,0.0]
[1778309184084,61.13,80175.58,0.0,-1.0,0.0,0.0]
[1778309190331,61.13,80182.46,0.0,-1.0,0.0,0.0]
[1778309191340,61.13,80184.14,0.0,-1.0,0.0,0.0]
[1778309196376,61.13,80183.05,0.0,-1.0,0.0,0.0]
[1778309198390,61.13,80188.26,0.0,-1.0,0.0,0.0]
[1778309204223,61.13,80195.04,0.0,-1.0,0.0,0.0]
[1778309207454,61.13,80200.09,0.0,-1.0,0.0,0.0]
[1778309214293,61.13,80207.13,0.0,-1.0,0.0,0.0]
[1778309217522,61.13,80213.94,0.0,-1.0,0.0,0.0]
[1778309219537,61.13,80213.87,0.0,-1.0,0.0,0.0]
[1778309224363,61.13,80208.86,0.0,-1.0,0.0,0.0]
[1778309231621,61.13,80201.97,0.0,-1.0,0.0,0.0]
[1778309236655,61.13,80196.81,0.0,-1.0,0.0,0.0]
[1778309243705,61.13,80190.72,0.0,-1.0,0.0,0.0]
[1778309248744,61.13,80192.95,0.0,-1.0,0.0,0.0]
[1778309252768,61.13,80191.87,0.0,-1.0,0.0,0.0]
[1778309257803,61.13,80190.2,0.0,-1.0,0.0,0.0]
[1778309262837,61.13,80200.92,0.0,-1.0,0.0,0.0]
[1778309263851,61.13,80207.91,0.0,-1.0,0.0,0.0]
[1778309267875,61.13,80215.42,0.0,-1.0,0.0,0.0]
[1778309270900,61.13,80238.35,0.0,-1.0,0.0,0.0]
[1778309271908,61.13,80248.74,0.0,-1.0,0.0,0.0]
[1778309272916,61.13,80253.53,0.0,-1.0,0.0,0.0]
[1778309277952,61.13,80250.6,0.0,-1.0,0.0,0.0]
[1778309282988,61.13,80256.18,0.0,-1.0,0.0,0.0]
[1778309287016,61.13,80250.92,0.0,-1.0,0.0,0.0]
[1778309292053,61.13,80256.46,0.0,-1.0,0.0,0.0]
[1778309294066,61.13,80263.99,0.0,-1.0,0.0,0.0]
[1778309295073,61.13,80272.81,0.0,-1.0,0.0,0.0]
[1778309296082,61.13,80277.93,0.0,-1.0,0.0,0.0]
[1778309301115,61.13,80280.25,0.0,-1.0,0.0,0.0]
[1778309306149,61.13,80282.02,0.0,-1.0,0.0,0.0]
[1778309311185,61.13,80282.07,0.0,-1.0,0.0,0.0]
[1778309316219,61.13,80287.64,0.0,-1.0,0.0,0.0]
[1778309321255,61.13,80289.94,0.0,-1.0,0.0,0.0]
[1778309327297,61.13,80290.9,0.0,-1.0,0.0,0.0]
[1778309332332,61.13,80291.96,0.0,-1.0,0.0,0.0]
[1778309338374,61.13,80291.88,0.0,-1.0,0.0,0.0]
[1778309343409,61.13,80291.76,0.0,-1.0,0.0,0.0]
[1778309348444,61.13,80292.15,0.0,-1.0,0.0,0.0]
[1778309353479,61.13,80292.51,0.0,-1.0,0.0,0.0]
[1778309359521,61.13,80289.18,0.0,-1.0,0.0,0.0]
[1778309365361,61.13,80289.09,0.0,-1.0,0.0,0.0]
[1778309370600,61.13,80291.11,0.0,-1.0,0.0,0.0]
[1778309371606,61.13,80290.73,0.0,-1.0,0.0,0.0]
[1778309376641,61.13,80287.47,0.0,-1.0,0.0,0.0]
[1778309380669,61.13,80280.9,0.0,-1.0,0.0,0.0]
[1778309381677,61.13,80276.86,0.0,-1.0,0.0,0.0]
[1778309386712,61.13,80272.16,0.0,-1.0,0.0,0.0]
[1778309388727,61.13,80266.82,0.0,-1.0,0.0,0.0]
[1778309393760,61.13,80257.84,0.0,-1.0,0.0,0.0]
[1778309397789,61.13,80251.51,0.0,-1.0,0.0,0.0]
[1778309402824,61.13,80241.11,0.0,-1.0,0.0,0.0]
[1778309403831,61.13,80233.85,0.0,-1.0,0.0,0.0]
[1778309404839,61.13,80236.6,0.0,-1.0,0.0,0.0]
[1778309411886,61.13,80242.87,0.0,-1.0,0.0,0.0]
[1778309416922,61.13,80242.07,0.0,-1.0,0.0,0.0]
[1778309420950,61.13,80240.52,0.0,-1.0,0.0,0.0]
[1778309425985,61.13,80244.63,0.0,-1.0,0.0,0.0]
[1778309431023,61.13,80244.7,0.0,-1.0,0.0,0.0]
[1778309436060,61.13,80243.94,0.0,-1.0,0.0,0.0]
[1778309441095,61.13,80244.92,0.0,-1.0,0.0,0.0]
[1778309446129,61.13,80245.79,0.0,-1.0,0.0,0.0]
[1778309449152,61.13,80240.48,0.0,-1.0,0.0,0.0]
[1778309450157,61.13,80231.44,0.0,-1.0,0.0,0.0]
[1778309451166,61.13,80227.46,0.0,-1.0,0.0,0.0]
[1778309456199,61.13,80217.97,0.0,-1.0,0.0,0.0]
[1778309460227,61.13,80216.62,0.0,-1.0,0.0,0.0]
[1778309466066,61.13,80216.86,0.0,-1.0,0.0,0.0]
[1778309471305,61.13,80214.57,0.0,-1.0,0.0,0.0]
[1778309477346,61.13,80218.0,0.0,-1.0,0.0,0.0]
[1778309482380,61.13,80215.64,0.0,-1.0,0.0,0.0]
[1778309487416,61.13,80218.52,0.0,-1.0,0.0,0.0]
[1778309491444,61.13,80222.57,0.0,-1.0,0.0,0.0]
[1778309497487,61.13,80224.85,0.0,-1.0,0.0,0.0]
[1778309502522,61.13,80223.5,0.0,-1.0,0.0,0.0]
[1778309507557,61.13,80224.39,0.0,-1.0,0.0,0.0]
[1778309514606,61.13,80226.36,0.0,-1.0,0.0,0.0]
[1778309515612,61.13,80245.22,0.0,-1.0,0.0,0.0]
[1778309516620,61.13,80245.82,0.0,-1.0,0.0,0.0]
[1778309517627,61.13,80240.79,0.0,-1.0,0.0,0.0]
[1778309520648,61.13,80233.81,0.0,-1.0,0.0,0.0]
[1778309523683,61.13,80224.2,0.0,-1.0,0.0,0.0]
[1778309526694,61.13,80219.12,0.0,-1.0,0.0,0.0]
[1778309531738,61.13,80222.27,0.0,-1.0,0.0,0.0]
[1778309536567,61.13,80234.65,0.0,-1.0,0.0,0.0]
[1778309539794,61.13,80236.17,0.0,-1.0,0.0,0.0]
[1778309544829,61.13,80237.54,0.0,-1.0,0.0,0.0]
[1778309549865,61.13,80240.29,0.0,-1.0,0.0,0.0]
[1778309553893,61.13,80242.36,0.0,-1.0,0.0,0.0]
[1778309558927,61.13,80241.84,0.0,-1.0,0.0,0.0]
[1778309563962,61.13,80244.19,0.0,-1.0,0.0,0.0]
[1778309568998,61.13,80248.65,0.0,-1.0,0.0,0.0]
[1778309576847,61.13,80250.57,0.0,-1.0,0.0,0.0]
[1778309582088,61.13,80250.44,0.0,-1.0,0.0,0.0]
[1778309587124,61.13,80247.84,0.0,-1.0,0.0,0.0]
[1778309593166,61.13,80250.29,0.0,-1.0,0.0,0.0]
[1778309602229,61.13,80252.41,0.0,-1.0,0.0,0.0]
[1778309607266,61.13,80252.78,0.0,-1.0,0.0,0.0]
[1778309612299,61.13,80253.43,0.0,-1.0,0.0,0.0]
[1778309617345,61.13,80253.26,0.0,-1.0,0.0,0.0]
[1778309620356,61.13,80247.69,0.0,-1.0,0.0,0.0]
[1778309625390,61.13,80238.9,0.0,-1.0,0.0,0.0]
[1778309627210,61.13,80233.85,0.0,-1.0,0.0,0.0]
[1778309630426,61.13,80227.21,0.0,-1.0,0.0,0.0]
[1778309635460,61.13,80219.57,0.0,-1.0,0.0,0.0]
[1778309640497,61.13,80213.5,0.0,-1.0,0.0,0.0]
[1778309644525,61.13,80207.64,0.0,-1.0,0.0,0.0]
[1778309649560,61.13,80207.12,0.0,-1.0,0.0,0.0]
[1778309656609,61.13,80201.35,0.0,-1.0,0.0,0.0]
[1778309661644,61.13,80197.64,0.0,-1.0,0.0,0.0]
[1778309666679,61.13,80195.54,0.0,-1.0,0.0,0.0]
[1778309672721,61.13,80193.38,0.0,-1.0,0.0,0.0]
[1778309686816,61.13,80188.75,0.0,-1.0,0.0,0.0]
[1778309697701,61.13,80186.04,0.0,-1.0,0.0,0.0]
[1778309702931,61.13,80185.17,0.0,-1.0,0.0,0.0]
[1778309707772,61.13,80191.4,0.0,-1.0,0.0,0.0]
[1778309710986,61.13,80191.87,0.0,-1.0,0.0,0.0]
[1778309716029,61.13,80190.25,0.0,-1.0,0.0,0.0]
[1778309721061,61.13,80191.87,0.0,-1.0,0.0,0.0]
[1778309722065,61.13,80210.45,0.0,-1.0,0.0,0.0]
[1778309723072,61.13,80227.03,0.0,-1.0,0.0,0.0]
[1778309724080,61.13,80227.59,0.0,-1.0,0.0,0.0]
[1778309729113,61.13,80226.06,0.0,-1.0,0.0,0.0]
[1778309730122,61.13,80221.34,0.0,-1.0,0.0,0.0]
[1778309731128,61.13,80223.02,0.0,-1.0,0.0,0.0]
[1778309736163,61.13,80228.19,0.0,-1.0,0.0,0.0]
[1778309742205,61.13,80229.0,0.0,-1.0,0.0,0.0]
[1778309748052,61.13,80224.6,0.0,-1.0,0.0,0.0]
[1778309753283,61.13,80223.09,0.0,-1.0,0.0,0.0]
[1778309758316,61.13,80219.6,0.0,-1.0,0.0,0.0]
[1778309768192,61.13,80220.94,0.0,-1.0,0.0,0.0]
[1778309771408,61.13,80225.99,0.0,-1.0,0.0,0.0]
[1778309775437,61.13,80231.02,0.0,-1.0,0.0,0.0]
[1778309780470,61.13,80234.43,0.0,-1.0,0.0,0.0]
[1778309785506,61.13,80238.92,0.0,-1.0,0.0,0.0]
[1778309790541,61.13,80242.97,0.0,-1.0,0.0,0.0]
[1778309792554,61.13,80244.56,0.0,-1.0,0.0,0.0]
[1778309797589,61.13,80247.74,0.0,-1.0,0.0,0.0]
[1778309801618,61.13,80241.13,0.0,-1.0,0.0,0.0]
[1778309805645,61.13,80232.93,0.0,-1.0,0.0,0.0]
[1778309809674,61.13,80226.53,0.0,-1.0,0.0,0.0]
[1778309814709,61.13,80222.04,0.0,-1.0,0.0,0.0]
[1778309819744,61.13,80217.42,0.0,-1.0,0.0,0.0]
[1778309824779,61.13,80212.28,0.0,-1.0,0.0,0.0]
[1778309829814,61.13,80208.0,0.0,-1.0,0.0,0.0]
[1778309838693,61.13,80201.89,0.0,-1.0,0.0,0.0]
[1778309844919,61.13,80198.76,0.0,-1.0,0.0,0.0]
[1778309851968,61.13,80198.7,0.0,-1.0,0.0,0.0]
[1778309858010,61.13,80196.2,0.0,-1.0,0.0,0.0]
[1778309864052,61.13,80193.38,0.0,-1.0,0.0,0.0]
[1778309871104,61.13,80191.55,0.0,-1.0,0.0,0.0]
[1778309876136,61.13,80190.55,0.0,-1.0,0.0,0.0]
[1778309883188,61.13,80189.27,0.0,-1.0,0.0,0.0]
[1778309889042,61.13,80188.08,0.0,-1.0,0.0,0.0]
[1778309894264,61.13,80187.76,0.0,-1.0,0.0,0.0]
[1778309899300,61.13,80187.31,0.0,-1.0,0.0,0.0]
[1778309904335,61.13,80186.78,0.0,-1.0,0.0,0.0]
[1778309909375,61.13,80186.62,0.0,-1.0,0.0,0.0]
[1778309912391,61.13,80186.48,0.0,-1.0,0.0,0.0]
[1778309917426,61.13,80185.96,0.0,-1.0,0.0,0.0]
[1778309922464,61.13,80182.54,0.0,-1.0,0.0,0.0]
[1778309927495,61.13,80190.77,0.0,-1.0,0.0,0.0]
[1778309932530,61.13,80199.3,0.0,-1.0,0.0,0.0]
[1778309937566,61.13,80208.89,0.0,-1.0,0.0,0.0]
[1778309940593,61.13,80213.91,0.0,-1.0,0.0,0.0]
[1778309944620,61.13,80220.43,0.0,-1.0,0.0,0.0]
[1778309948648,61.13,80226.66,0.0,-1.0,0.0,0.0]
[1778309951671,61.13,80232.72,0.0,-1.0,0.0,0.0]
[1778309953682,61.13,80239.06,0.0,-1.0,0.0,0.0]
[1778309958718,61.13,80245.03,0.0,-1.0,0.0,0.0]
[1778309959725,61.13,80262.29,0.0,-1.0,0.0,0.0]
[1778309960732,61.13,80263.33,0.0,-1.0,0.0,0.0]
[1778309965767,61.13,80266.48,0.0,-1.0,0.0,0.0]
[1778309970802,61.13,80267.94,0.0,-1.0,0.0,0.0]
[1778309974830,61.13,80269.07,0.0,-1.0,0.0,0.0]
[1778309983893,61.13,80270.59,0.0,-1.0,0.0,0.0]
[1778309989744,61.13,80271.29,0.0,-1.0,0.0,0.0]
[1778309997991,61.13,80272.23,0.0,-1.0,0.0,0.0]
[1778310003028,61.13,80273.36,0.0,-1.0,0.0,0.0]
[1778310008061,61.13,80277.66,0.0,-1.0,0.0,0.0]
[1778310013095,61.13,80275.49,0.0,-1.0,0.0,0.0]
[1778310018131,61.13,80274.45,0.0,-1.0,0.0,0.0]
[1778310024173,61.13,80275.57,0.0,-1.0,0.0,0.0]
[1778310030215,61.13,80275.59,0.0,-1.0,0.0,0.0]
[1778310031221,61.13,80275.59,0.0,-1.0,0.0,0.0]
[1778310036257,61.13,80275.79,0.0,-1.0,0.0,0.0]
[1778310037266,61.13,80262.17,0.0,-1.0,0.0,0.0]
[1778310038270,61.13,80255.12,0.0,-1.0,0.0,0.0]
[1778310040097,61.13,80255.57,0.0,-1.0,0.0,0.0]
[1778310045319,61.13,80259.23,0.0,-1.0,0.0,0.0]
[1778310052368,61.13,80261.29,0.0,-1.0,0.0,0.0]
[1778310057404,61.13,80262.78,0.0,-1.0,0.0,0.0]
[1778310062438,61.13,80263.76,0.0,-1.0,0.0,0.0]
[1778310067473,61.13,80268.01,0.0,-1.0,0.0,0.0]
[1778310072515,61.13,80267.99,0.0,-1.0,0.0,0.0]
[1778310080379,61.13,80267.99,0.0,-1.0,0.0,0.0]
[1778310085602,61.13,80268.22,0.0,-1.0,0.0,0.0]
[1778310090637,61.13,80268.42,0.0,-1.0,0.0,0.0]
[1778310091643,61.13,80267.81,0.0,-1.0,0.0,0.0]
[1778310096679,61.13,80268.27,0.0,-1.0,0.0,0.0]
[1778310101715,61.13,80268.24,0.0,-1.0,0.0,0.0]
[1778310106748,61.13,80268.37,0.0,-1.0,0.0,0.0]
[1778310111783,61.13,80267.91,0.0,-1.0,0.0,0.0]
[1778310116820,61.13,80268.04,0.0,-1.0,0.0,0.0]
[1778310126888,61.13,80268.42,0.0,-1.0,0.0,0.0]
[1778310135952,61.13,80268.68,0.0,-1.0,0.0,0.0]
[1778310140986,61.13,80268.23,0.0,-1.0,0.0,0.0]
[1778310146024,61.13,80268.53,0.0,-1.0,0.0,0.0]
[1778310154080,61.13,80268.59,0.0,-1.0,0.0,0.0]
[1778310160941,61.13,80268.82,0.0,-1.0,0.0,0.0]
[1778310164154,61.13,80261.05,0.0,-1.0,0.0,0.0]
[1778310165168,61.13,80257.79,0.0,-1.0,0.0,0.0]
[1778310166169,61.13,80249.97,0.0,-1.0,0.0,0.0]
[1778310167175,61.13,80240.74,0.0,-1.0,0.0,0.0]
[1778310168183,61.13,80242.1,0.0,-1.0,0.0,0.0]
[1778310170197,61.13,80233.94,0.0,-1.0,0.0,0.0]
[1778310173218,61.13,80229.95,0.0,-1.0,0.0,0.0]
[1778310178252,61.13,80231.17,0.0,-1.0,0.0,0.0]
[1778310183287,61.13,80232.53,0.0,-1.0,0.0,0.0]
[1778310188323,61.13,80238.06,0.0,-1.0,0.0,0.0]
[1778310194364,61.14,80238.92,0.0,-1.0,0.0,0.0]
[1778310201414,61.17,80236.95,0.0,-1.0,0.0,0.0]
[1778310206449,61.17,80237.93,0.0,-1.0,0.0,0.0]
[1778310211294,61.17,80239.52,0.0,-1.0,0.0,0.0]
[1778310216518,61.17,80241.1,0.0,-1.0,0.0,0.0]
[1778310221364,61.17,80246.18,0.0,-1.0,0.0,0.0]
[1778310226588,61.17,80248.78,0.0,-1.0,0.0,0.0]
[1778310231624,61.17,80251.04,0.0,-1.0,0.0,0.0]
[1778310236659,61.17,80255.46,0.0,-1.0,0.0,0.0]
[1778310241694,61.17,80253.1,0.0,-1.0,0.0,0.0]
[1778310248743,61.17,80253.94,0.0,-1.0,0.0,0.0]
[1778310253777,61.17,80252.13,0.0,-1.0,0.0,0.0]
[1778310258813,61.17,80252.48,0.0,-1.0,0.0,0.0]
[1778310263849,61.17,80254.84,0.0,-1.0,0.0,0.0]
[1778310268884,61.17,80256.84,0.0,-1.0,0.0,0.0]
[1778310271718,61.17,80256.95,0.0,-1.0,0.0,0.0]
[1778310277947,61.17,80258.2,0.0,-1.0,0.0,0.0]
[1778310282981,61.17,80259.46,0.0,-1.0,0.0,0.0]
[1778310288017,61.17,80260.07,0.0,-1.0,0.0,0.0]
[1778310293052,61.17,80259.87,0.0,-1.0,0.0,0.0]
[1778310298101,61.17,80260.97,0.0,-1.0,0.0,0.0]
[1778310300102,61.17,80249.99,0.0,-1.0,0.0,0.0]
[1778310301108,61.17,80248.83,0.0,-1.0,0.0,0.0]
[1778310306144,61.17,80245.05,0.0,-1.0,0.0,0.0]
[1778310312008,61.17,80241.78,0.0,-1.0,0.0,0.0]
[1778310317221,61.17,80239.97,0.0,-1.0,0.0,0.0]
[1778310322256,61.17,80238.12,0.0,-1.0,0.0,0.0]
[1778310328298,61.17,80236.04,0.0,-1.0,0.0,0.0]
[1778310332327,61.17,80234.66,0.0,-1.0,0.0,0.0]
[1778310337360,61.17,80233.35,0.0,-1.0,0.0,0.0]
[1778310343402,61.17,80232.01,0.0,-1.0,0.0,0.0]
[1778310348438,61.17,80231.24,0.0,-1.0,0.0,0.0]
[1778310354484,61.17,80230.31,0.0,-1.0,0.0,0.0]
[1778310361536,61.17,80229.15,0.0,-1.0,0.0,0.0]
[1778310365564,61.17,80224.03,0.0,-1.0,0.0,0.0]
[1778310367579,61.17,80220.86,0.0,-1.0,0.0,0.0]
[1778310373619,61.17,80222.55,0.0,-1.0,0.0,0.0]
[1778310382498,61.17,80223.58,0.0,-1.0,0.0,0.0]
[1778310389733,61.17,80223.74,0.0,-1.0,0.0,0.0]
[1778310392569,61.17,80224.47,0.0,-1.0,0.0,0.0]
[1778310402639,61.17,80225.09,0.0,-1.0,0.0,0.0]
[1778310407861,61.17,80225.3,0.0,-1.0,0.0,0.0]
[1778310417929,61.17,80225.59,0.0,-1.0,0.0,0.0]
[1778310422966,61.17,80221.2,0.0,-1.0,0.0,0.0]
[1778310430017,61.17,80220.44,0.0,-1.0,0.0,0.0]
[1778310435050,61.17,80220.66,0.0,-1.0,0.0,0.0]
[1778310442100,61.17,80220.44,0.0,-1.0,0.0,0.0]
[1778310447135,61.17,80220.83,0.0,-1.0,0.0,0.0]
[1778310451162,61.17,80220.13,0.0,-1.0,0.0,0.0]
[1778310458211,61.17,80220.65,0.0,-1.0,0.0,0.0]
[1778310459218,61.17,80209.27,0.0,-1.0,0.0,0.0]
[1778310460226,61.17,80203.08,0.0,-1.0,0.0,0.0]
[1778310461232,61.17,80203.01,0.0,-1.0,0.0,0.0]
[1778310466268,61.17,80203.36,0.0,-1.0,0.0,0.0]
[1778310471304,61.17,80202.95,0.0,-1.0,0.0,0.0]
[1778310476337,61.17,80199.2,0.0,-1.0,0.0,0.0]
[1778310481373,61.17,80199.93,0.0,-1.0,0.0,0.0]
[1778310487415,61.17,80200.49,0.0,-1.0,0.0,0.0]
[1778310492450,61.17,80195.11,0.0,-1.0,0.0,0.0]
[1778310494464,61.17,80183.71,0.0,-1.0,0.0,0.0]
[1778310495470,61.17,80187.06,0.0,-1.0,0.0,0.0]
[1778310498491,61.17,80187.34,0.0,-1.0,0.0,0.0]
[1778310503526,61.17,80184.4,0.0,-1.0,0.0,0.0]
[1778310513415,61.17,80181.45,0.0,-1.0,0.0,0.0]
[1778310519638,61.17,80179.63,0.0,-1.0,0.0,0.0]
[1778310524675,61.17,80178.77,0.0,-1.0,0.0,0.0]
[1778310529711,61.17,80178.3,0.0,-1.0,0.0,0.0]
[1778310534745,61.17,80181.97,0.0,-1.0,0.0,0.0]
[1778310539779,61.17,80179.36,0.0,-1.0,0.0,0.0]
[1778310544814,61.17,80179.1,0.0,-1.0,0.0,0.0]
[1778310549850,61.17,80175.22,0.0,-1.0,0.0,0.0]
[1778310554898,61.17,80171.97,0.0,-1.0,0.0,0.0]
[1778310560935,61.17,80171.95,0.0,-1.0,0.0,0.0]
[1778310565970,61.17,80171.35,0.0,-1.0,0.0,0.0]
[1778310572012,61.17,80172.32,0.0,-1.0,0.0,0.0]
[1778310577049,61.17,80172.84,0.0,-1.0,0.0,0.0]
[1778310582084,61.17,80170.43,0.0,-1.0,0.0,0.0]
[1778310587119,61.17,80171.23,0.0,-1.0,0.0,0.0]
[1778310592153,61.17,80173.65,0.0,-1.0,0.0,0.0]
[1778310597188,61.17,80173.57,0.0,-1.0,0.0,0.0]
[1778310602224,61.17,80173.8,0.0,-1.0,0.0,0.0]
[1778310607258,61.17,80174.04,0.0,-1.0,0.0,0.0]
[1778310614311,61.17,80174.13,0.0,-1.0,0.0,0.0]
[1778310616322,61.17,80179.93,0.0,-1.0,0.0,0.0]
[1778310621356,61.17,80179.51,0.0,-1.0,0.0,0.0]
[1778310624377,61.17,80172.31,0.0,-1.0,0.0,0.0]
[1778310629413,61.17,80172.67,0.0,-1.0,0.0,0.0]
[1778310631426,61.17,80172.41,0.0,-1.0,0.0,0.0]
[1778310638475,61.17,80172.79,0.0,-1.0,0.0,0.0]
[1778310643511,61.17,80173.28,0.0,-1.0,0.0,0.0]
[1778310648547,61.17,80175.08,0.0,-1.0,0.0,0.0]
[1778310653580,61.17,80177.11,0.0,-1.0,0.0,0.0]
[1778310659623,61.17,80175.97,0.0,-1.0,0.0,0.0]
[1778310664666,61.17,80173.64,0.0,-1.0,0.0,0.0]
[1778310670705,61.17,80174.87,0.0,-1.0,0.0,0.0]
[1778310674729,61.17,80180.88,0.0,-1.0,0.0,0.0]
[1778310675737,61.17,80175.49,0.0,-1.0,0.0,0.0]
[1778310676743,61.17,80172.86,0.0,-1.0,0.0,0.0]
[1778310681778,61.17,80172.99,0.0,-1.0,0.0,0.0]
[1778310686813,61.17,80173.07,0.0,-1.0,0.0,0.0]
[1778310692855,61.17,80172.7,0.0,-1.0,0.0,0.0]
[1778310698896,61.17,80172.19,0.0,-1.0,0.0,0.0]
[1778310703931,61.17,80172.37,0.0,-1.0,0.0,0.0]
[1778310707960,61.17,80166.45,0.0,-1.0,0.0,0.0]
[1778310709974,61.17,80164.17,0.0,-1.0,0.0,0.0]
[1778310715011,61.17,80165.48,0.0,-1.0,0.0,0.0]
[1778310720051,61.17,80166.84,0.0,-1.0,0.0,0.0]
[1778310724893,61.17,80152.5,0.0,-1.0,0.0,0.0]
[1778310730121,61.17,80156.38,0.0,-1.0,0.0,0.0]
[1778310735156,61.17,80157.75,0.0,-1.0,0.0,0.0]
[1778310741199,61.17,80158.35,0.0,-1.0,0.0,0.0]
[1778310746234,61.17,80162.16,0.0,-1.0,0.0,0.0]
[1778310750262,61.17,80165.72,0.0,-1.0,0.0,0.0]
[1778310751269,61.17,80166.29,0.0,-1.0,0.0,0.0]
[1778310757311,61.17,80166.87,0.0,-1.0,0.0,0.0]
[1778310762346,61.17,80179.43,0.0,-1.0,0.0,0.0]
[1778310763354,61.17,80190.93,0.0,-1.0,0.0,0.0]
[1778310764360,61.17,80182.31,0.0,-1.0,0.0,0.0]
[1778310765366,61.17,80179.33,0.0,-1.0,0.0,0.0]
[1778310767380,61.17,80186.11,0.0,-1.0,0.0,0.0]
[1778310771409,61.17,80191.5,0.0,-1.0,0.0,0.0]
[1778310776444,61.17,80194.17,0.0,-1.0,0.0,0.0]
[1778310781480,61.17,80196.48,0.0,-1.0,0.0,0.0]
[1778310783494,61.17,80204.95,0.0,-1.0,0.0,0.0]
[1778310788530,61.17,80207.03,0.0,-1.0,0.0,0.0]
[1778310793564,61.17,80206.61,0.0,-1.0,0.0,0.0]
[1778310798600,61.17,80208.93,0.0,-1.0,0.0,0.0]
[1778310802628,61.17,80215.96,0.0,-1.0,0.0,0.0]
[1778310807663,61.17,80216.29,0.0,-1.0,0.0,0.0]
[1778310811690,61.17,80219.14,0.0,-1.0,0.0,0.0]
[1778310816726,61.17,80219.57,0.0,-1.0,0.0,0.0]
[1778310823775,61.17,80219.25,0.0,-1.0,0.0,0.0]
[1778310828809,61.17,80218.84,0.0,-1.0,0.0,0.0]
[1778310833844,61.17,80223.08,0.0,-1.0,0.0,0.0]
[1778310838879,61.17,80222.2,0.0,-1.0,0.0,0.0]
[1778310845741,61.17,80221.89,0.0,-1.0,0.0,0.0]
[1778310850963,61.17,80221.34,0.0,-1.0,0.0,0.0]
[1778310856000,61.17,80220.54,0.0,-1.0,0.0,0.0]
[1778310861033,61.17,80220.04,0.0,-1.0,0.0,0.0]
[1778310866068,61.17,80219.76,0.0,-1.0,0.0,0.0]
[1778310871104,61.17,80219.66,0.0,-1.0,0.0,0.0]
[1778310876139,61.17,80219.47,0.0,-1.0,0.0,0.0]
[1778310881174,61.17,80219.35,0.0,-1.0,0.0,0.0]
[1778310886209,61.17,80219.48,0.0,-1.0,0.0,0.0]
[1778310892251,61.17,80219.49,0.0,-1.0,0.0,0.0]
[1778310898293,61.17,80219.19,0.0,-1.0,0.0,0.0]
[1778310903327,61.17,80218.8,0.0,-1.0,0.0,0.0]
[1778310911384,61.17,80220.62,0.0,-1.0,0.0,0.0]
[1778310916419,61.17,80221.3,0.0,-1.0,0.0,0.0]
[1778310921466,61.17,80220.3,0.0,-1.0,0.0,0.0]
[1778310926490,61.17,80219.97,0.0,-1.0,0.0,0.0]
[1778310932347,61.17,80219.87,0.0,-1.0,0.0,0.0]
[1778310939581,61.17,80219.54,0.0,-1.0,0.0,0.0]
[1778310944616,61.17,80223.35,0.0,-1.0,0.0,0.0]
[1778310949651,61.17,80225.76,0.0,-1.0,0.0,0.0]
[1778310954686,61.17,80223.41,0.0,-1.0,0.0,0.0]
[1778310959723,61.17,80222.46,0.0,-1.0,0.0,0.0]
[1778310965767,61.17,80221.36,0.0,-1.0,0.0,0.0]
[1778310972630,61.17,80221.51,0.0,-1.0,0.0,0.0]
[1778310979863,61.17,80221.02,0.0,-1.0,0.0,0.0]
[1778310987921,61.17,80220.96,0.0,-1.0,0.0,0.0]
[1778310992958,61.17,80221.81,0.0,-1.0,0.0,0.0]
[1778310997991,61.17,80220.61,0.0,-1.0,0.0,0.0]
[1778311007055,61.17,80220.62,0.0,-1.0,0.0,0.0]
[1778311012094,61.17,80219.34,0.0,-1.0,0.0,0.0]
[1778311019139,61.17,80220.24,0.0,-1.0,0.0,0.0]
[1778311025181,61.17,80220.03,0.0,-1.0,0.0,0.0]
[1778311033051,61.17,80220.49,0.0,-1.0,0.0,0.0]
[1778311039276,61.17,80220.32,0.0,-1.0,0.0,0.0]
[1778311044313,61.17,80220.16,0.0,-1.0,0.0,0.0]
[1778311049348,61.17,80220.25,0.0,-1.0,0.0,0.0]
[1778311051364,61.17,80220.19,0.0,-1.0,0.0,0.0]
[1778311056400,61.17,80219.92,0.0,-1.0,0.0,0.0]
[1778311061436,61.17,80219.76,0.0,-1.0,0.0,0.0]
[1778311066475,61.17,80219.79,0.0,-1.0,0.0,0.0]
[1778311073333,61.17,80219.78,0.0,-1.0,0.0,0.0]
[1778311079565,61.17,80219.68,0.0,-1.0,0.0,0.0]
[1778311085608,61.17,80219.89,0.0,-1.0,0.0,0.0]
[1778311092658,61.17,80220.07,0.0,-1.0,0.0,0.0]
[1778311097692,61.17,80219.92,0.0,-1.0,0.0,0.0]
[1778311102728,61.17,80219.87,0.0,-1.0,0.0,0.0]
[1778311107770,61.17,80226.33,0.0,-1.0,0.0,0.0]
[1778311109781,61.17,80236.32,0.0,-1.0,0.0,0.0]
[1778311110787,61.17,80235.1,0.0,-1.0,0.0,0.0]
[1778311111794,61.17,80235.24,0.0,-1.0,0.0,0.0]
[1778311116832,61.17,80234.58,0.0,-1.0,0.0,0.0]
[1778311121867,61.17,80236.75,0.0,-1.0,0.0,0.0]
[1778311126902,61.17,80236.22,0.0,-1.0,0.0,0.0]
[1778311128916,61.17,80241.1,0.0,-1.0,0.0,0.0]
[1778311134957,61.17,80242.79,0.0,-1.0,0.0,0.0]
[1778311138986,61.17,80247.93,0.0,-1.0,0.0,0.0]
[1778311144021,61.17,80251.46,0.0,-1.0,0.0,0.0]
[1778311147042,61.17,80256.46,0.0,-1.0,0.0,0.0]
[1778311151070,61.17,80262.91,0.0,-1.0,0.0,0.0]
[1778311156105,61.17,80267.89,0.0,-1.0,0.0,0.0]
[1778311161139,61.17,80254.35,0.0,-1.0,0.0,0.0]
[1778311162147,61.17,80255.85,0.0,-1.0,0.0,0.0]
[1778311167182,61.17,80258.26,0.0,-1.0,0.0,0.0]
[1778311172217,61.17,80260.06,0.0,-1.0,0.0,0.0]
[1778311177252,61.17,80263.05,0.0,-1.0,0.0,0.0]
[1778311184301,61.17,80265.87,0.0,-1.0,0.0,0.0]
[1778311189335,61.17,80265.1,0.0,-1.0,0.0,0.0]
[1778311196385,61.17,80267.18,0.0,-1.0,0.0,0.0]
[1778311201419,61.17,80267.87,0.0,-1.0,0.0,0.0]
[1778311206455,61.17,80268.14,0.0,-1.0,0.0,0.0]
[1778311210484,61.17,80274.66,0.0,-1.0,0.0,0.0]
[1778311215519,61.17,80273.82,0.0,-1.0,0.0,0.0]
[1778311220554,61.17,80270.02,0.0,-1.0,0.0,0.0]
[1778311225594,61.17,80271.24,0.0,-1.0,0.0,0.0]
[1778311230628,61.17,80274.61,0.0,-1.0,0.0,0.0]
[1778311231637,61.17,80274.68,0.0,-1.0,0.0,0.0]
[1778311236671,61.17,80274.41,0.0,-1.0,0.0,0.0]
[1778311242713,61.17,80273.01,0.0,-1.0,0.0,0.0]
[1778311247748,61.17,80269.44,0.0,-1.0,0.0,0.0]
[1778311254604,61.17,80269.12,0.0,-1.0,0.0,0.0]
[1778311259832,61.17,80268.68,0.0,-1.0,0.0,0.0]
[1778311271917,61.17,80268.14,0.0,-1.0,0.0,0.0]
[1778311276951,61.17,80267.54,0.0,-1.0,0.0,0.0]
[1778311284814,61.17,80267.7,0.0,-1.0,0.0,0.0]
[1778311292060,61.17,80268.13,0.0,-1.0,0.0,0.0]
[1778311297095,61.17,80267.8,0.0,-1.0,0.0,0.0]
[1778311303137,61.17,80268.48,0.0,-1.0,0.0,0.0]
[1778311305151,61.17,80275.43,0.0,-1.0,0.0,0.0]
[1778311308171,61.17,80275.38,0.0,-1.0,0.0,0.0]
[1778311313206,61.17,80274.64,0.0,-1.0,0.0,0.0]
[1778311318242,61.17,80276.96,0.0,-1.0,0.0,0.0]
[1778311324284,61.17,80279.23,0.0,-1.0,0.0,0.0]
[1778311329318,61.17,80282.13,0.0,-1.0,0.0,0.0]
[1778311334354,61.17,80281.21,0.0,-1.0,0.0,0.0]
[1778311339388,61.17,80282.29,0.0,-1.0,0.0,0.0]
[1778311344423,61.17,80282.6,0.0,-1.0,0.0,0.0]
[1778311349459,61.17,80282.98,0.0,-1.0,0.0,0.0]
[1778311351277,61.17,80282.84,0.0,-1.0,0.0,0.0]
[1778311356507,61.17,80282.3,0.0,-1.0,0.0,0.0]
[1778311363557,61.17,80282.21,0.0,-1.0,0.0,0.0]
[1778311369604,61.17,80284.16,0.0,-1.0,0.0,0.0]
[1778311374639,61.17,80283.36,0.0,-1.0,0.0,0.0]
[1778311379676,61.17,80283.35,0.0,-1.0,0.0,0.0]
[1778311384709,61.17,80277.66,0.0,-1.0,0.0,0.0]
[1778311389744,61.17,80278.43,0.0,-1.0,0.0,0.0]
[1778311394778,61.17,80279.01,0.0,-1.0,0.0,0.0]
[1778311399813,61.17,80279.09,0.0,-1.0,0.0,0.0]
[1778311404849,61.17,80279.25,0.0,-1.0,0.0,0.0]
[1778311410892,61.17,80279.88,0.0,-1.0,0.0,0.0]
[1778311411899,61.17,80280.38,0.0,-1.0,0.0,0.0]
[1778311416934,61.17,80280.81,0.0,-1.0,0.0,0.0]
[1778311421969,61.17,80280.41,0.0,-1.0,0.0,0.0]
[1778311427005,61.17,80280.3,0.0,-1.0,0.0,0.0]
[1778311432040,61.17,80280.15,0.0,-1.0,0.0,0.0]
[1778311437074,61.17,80280.05,0.0,-1.0,0.0,0.0]
[1778311448155,61.17,80279.8,0.0,-1.0,0.0,0.0]
[1778311453187,61.17,80279.82,0.0,-1.0,0.0,0.0]
[1778311458227,61.17,80281.67,0.0,-1.0,0.0,0.0]
[1778311459237,61.17,80288.15,0.0,-1.0,0.0,0.0]
[1778311460241,61.17,80291.36,0.0,-1.0,0.0,0.0]
[1778311465276,61.17,80290.59,0.0,-1.0,0.0,0.0]
[1778311471114,61.17,80289.88,0.0,-1.0,0.0,0.0]
[1778311477358,61.17,80289.34,0.0,-1.0,0.0,0.0]
[1778311482395,61.17,80289.05,0.0,-1.0,0.0,0.0]
[1778311488438,61.17,80289.91,0.0,-1.0,0.0,0.0]
[1778311496494,61.17,80289.5,0.0,-1.0,0.0,0.0]
[1778311501528,61.17,80290.42,0.0,-1.0,0.0,0.0]
[1778311506563,61.17,80292.24,0.0,-1.0,0.0,0.0]
[1778311511598,61.17,80292.91,0.0,-1.0,0.0,0.0]
[1778311516634,61.17,80292.5,0.0,-1.0,0.0,0.0]
[1778311521670,61.17,80291.71,0.0,-1.0,0.0,0.0]
[1778311531534,61.17,80291.38,0.0,-1.0,0.0,0.0]
[1778311538787,61.17,80289.78,0.0,-1.0,0.0,0.0]
[1778311546844,61.17,80289.67,0.0,-1.0,0.0,0.0]
[1778311551878,61.17,80288.78,0.0,-1.0,0.0,0.0]
[1778311556918,61.17,80288.59,0.0,-1.0,0.0,0.0]
[1778311561949,61.17,80289.05,0.0,-1.0,0.0,0.0]
[1778311566984,61.17,80288.79,0.0,-1.0,0.0,0.0]
[1778311572019,61.17,80288.71,0.0,-1.0,0.0,0.0]
[1778311579070,61.17,80290.12,0.0,-1.0,0.0,0.0]
[1778311584104,61.17,80293.35,0.0,-1.0,0.0,0.0]
[1778311589140,61.17,80292.74,0.0,-1.0,0.0,0.0]
[1778311591963,61.17,80292.3,0.0,-1.0,0.0,0.0]
[1778311598203,61.17,80291.48,0.0,-1.0,0.0,0.0]
[1778311603239,61.17,80293.72,0.0,-1.0,0.0,0.0]
[1778311612103,61.17,80299.75,0.0,-1.0,0.0,0.0]
[1778311617335,61.17,80302.38,0.0,-1.0,0.0,0.0]
[1778311622376,61.17,80306.89,0.0,-1.0,0.0,0.0]
[1778311624387,61.17,80316.65,0.0,-1.0,0.0,0.0]
[1778311625392,61.17,80320.67,0.0,-1.0,0.0,0.0]
[1778311628412,61.17,80322.82,0.0,-1.0,0.0,0.0]
[1778311633448,61.17,80325.69,0.0,-1.0,0.0,0.0]
[1778311638482,61.17,80325.67,0.0,-1.0,0.0,0.0]
[1778311639490,61.17,80316.0,0.0,-1.0,0.0,0.0]
[1778311640496,61.17,80312.77,0.0,-1.0,0.0,0.0]
[1778311643517,61.17,80306.75,0.0,-1.0,0.0,0.0]
[1778311648554,61.17,80306.35,0.0,-1.0,0.0,0.0]
[1778311651573,61.17,80303.92,0.0,-1.0,0.0,0.0]
[1778311656609,61.17,80302.43,0.0,-1.0,0.0,0.0]
[1778311660637,61.17,80297.27,0.0,-1.0,0.0,0.0]
[1778311665675,61.17,80292.86,0.0,-1.0,0.0,0.0]
[1778311671718,61.17,80291.9,0.0,-1.0,0.0,0.0]
[1778311676753,61.17,80291.22,0.0,-1.0,0.0,0.0]
[1778311681789,61.17,80290.75,0.0,-1.0,0.0,0.0]
[1778311682796,61.17,80284.91,0.0,-1.0,0.0,0.0]
[1778311683803,61.17,80282.38,0.0,-1.0,0.0,0.0]
[1778311688837,61.17,80281.2,0.0,-1.0,0.0,0.0]
[1778311693874,61.17,80280.65,0.0,-1.0,0.0,0.0]
[1778311702736,61.17,80280.29,0.0,-1.0,0.0,0.0]
[1778311707972,61.17,80279.98,0.0,-1.0,0.0,0.0]
[1778311711999,61.17,80279.79,0.0,-1.0,0.0,0.0]
[1778311718041,61.17,80279.64,0.0,-1.0,0.0,0.0]
[1778311725091,61.17,80279.39,0.0,-1.0,0.0,0.0]
[1778311731133,61.17,80279.17,0.0,-1.0,0.0,0.0]
[1778311736167,61.17,80279.21,0.0,-1.0,0.0,0.0]
[1778311743017,61.17,80279.16,0.0,-1.0,0.0,0.0]
[1778311749258,61.17,80278.98,0.0,-1.0,0.0,0.0]
[1778311754295,61.17,80278.89,0.0,-1.0,0.0,0.0]
[1778311759329,61.17,80274.78,0.0,-1.0,0.0,0.0]
[1778311764363,61.17,80276.16,0.0,-1.0,0.0,0.0]
[1778311770406,61.17,80276.7,0.0,-1.0,0.0,0.0]
[1778311771413,61.17,80276.72,0.0,-1.0,0.0,0.0]
[1778311776448,61.17,80277.34,0.0,-1.0,0.0,0.0]
[1778311781483,61.17,80277.49,0.0,-1.0,0.0,0.0]
[1778311786517,61.17,80277.55,0.0,-1.0,0.0,0.0]
[1778311791552,61.17,80277.67,0.0,-1.0,0.0,0.0]
[1778311796588,61.17,80275.29,0.0,-1.0,0.0,0.0]
[1778311801623,61.17,80270.58,0.0,-1.0,0.0,0.0]
[1778311806658,61.17,80266.19,0.0,-0.99778,0.0,0.0]
[1778311812699,61.17,80262.38,0.0,-0.99333,0.0,0.0]
[1778311817735,61.17,80261.03,0.0,-0.99111,0.0,0.0]
[1778311822770,61.17,80258.03,0.0,-0.98889,0.0,0.0]
[1778311827806,61.17,80256.07,0.0,-0.98667,0.0,0.0]
[1778311832839,61.17,80254.27,0.0,-0.98222,0.0,0.0]
[1778311837875,61.17,80252.63,0.0,-0.98,0.0,0.0]
[1778311842910,61.17,80250.56,0.0,-0.97778,0.0,0.0]
[1778311847945,61.17,80249.3,0.0,-0.97556,0.0,0.0]
[1778311852980,61.17,80248.12,0.0,-0.97111,0.0,0.0]
[1778311858017,61.17,80247.26,0.0,-0.96889,0.0,0.0]
[1778311863052,61.17,80246.86,0.0,-0.96667,0.0,0.0]
[1778311868090,61.17,80247.32,0.0,-0.96444,0.0,0.0]
[1778311873124,61.17,80246.56,0.0,-0.96,0.0,0.0]
[1778311878377,61.17,80245.99,0.0,-0.95778,0.0,0.0]
[1778311884010,61.17,80245.77,0.0,-0.95556,0.0,0.0]
[1778311889237,61.17,80252.71,0.0,-0.95111,0.0,0.0]
[1778311895279,61.17,80251.13,0.0,-0.94889,0.0,0.0]
[1778311900385,61.17,80251.11,0.0,-0.94444,0.0,0.0]
[1778311905404,61.17,80251.11,0.0,-0.94222,0.0,0.0]
[1778311910409,61.17,80251.4,0.0,-0.94,0.0,0.0]
[1778311915420,61.17,80251.35,0.0,-0.93778,0.0,0.0]
[1778311919449,61.17,80259.42,0.0,-0.93556,0.0,0.0]
[1778311921463,61.17,80260.82,0.0,-0.93333,0.0,0.0]
[1778311927505,61.17,80263.22,0.0,-0.93111,0.0,0.0]
[1778311933396,61.17,80264.49,0.0,-0.92667,0.0,0.0]
[1778311938584,61.17,80265.14,0.0,-0.92444,0.0,0.0]
[1778311944625,61.17,80265.73,0.0,-0.92,0.0,0.0]
[1778311949661,61.17,80264.59,0.0,-0.91778,0.0,0.0]
[1778311954696,61.17,80260.59,0.0,-0.91556,0.0,0.0]
[1778311959732,61.17,80260.29,0.0,-0.91333,0.0,0.0]
[1778311964767,61.17,80260.22,0.0,-0.90889,0.0,0.0]
[1778311970469,61.17,80260.47,0.0,-0.90667,0.0,0.0]
[1778311974841,61.17,80266.61,0.0,-0.90444,0.0,0.0]
[1778311976852,61.17,80268.69,0.0,-0.90222,0.0,0.0]
[1778311981887,61.17,80270.55,0.0,-0.9,0.0,0.0]
[1778311987927,61.17,80268.05,0.0,-0.89778,0.0,0.0]
[1778311992964,61.17,80267.69,0.0,-0.89333,0.0,0.0]
[1778311997998,61.17,80266.16,0.0,-0.89111,0.0,0.0]
[1778312003502,61.17,80265.98,0.0,-0.88889,0.0,0.0]
[1778312008507,61.17,80265.97,0.0,-0.88444,0.0,0.0]
[1778312013512,61.17,80266.0,0.0,-0.88222,0.0,0.0]
[1778312019147,61.17,80266.22,0.0,-0.88,0.0,0.0]
[1778312024182,61.17,80266.53,0.0,-0.87778,0.0,0.0]
[1778312028211,61.17,80260.87,0.0,-0.87556,0.0,0.0]
[1778312030225,61.17,80257.4,0.0,-0.87333,0.0,0.0]
[1778312035261,61.17,80258.59,0.0,-0.87111,0.0,0.0]
[1778312041305,61.17,80258.58,0.0,-0.86667,0.0,0.0]
[1778312046339,61.17,80257.73,0.0,-0.86444,0.0,0.0]
[1778312052381,61.17,80259.35,0.0,-0.86222,0.0,0.0]
[1778312057557,61.17,80259.2,0.0,-0.85778,0.0,0.0]
[1778312063458,61.17,80259.79,0.0,-0.85556,0.0,0.0]
[1778312068568,61.17,80261.98,0.0,-0.85111,0.0,0.0]
[1778312072572,61.17,80264.68,0.0,-0.84889,0.0,0.0]
[1778312077577,61.17,80265.06,0.0,-0.84667,0.0,0.0]
[1778312082582,61.17,80265.25,0.0,-0.84444,0.0,0.0]
[1778312087587,61.17,80264.59,0.0,-0.84222,0.0,0.0]
[1778312092666,61.17,80264.3,0.0,-0.83778,0.0,0.0]
[1778312097696,61.17,80264.5,0.0,-0.83556,0.0,0.0]
[1778312102731,61.17,80264.54,0.0,-0.83333,0.0,0.0]
[1778312107766,61.17,80264.5,0.0,-0.83111,0.0,0.0]
[1778312110787,61.17,80258.97,0.0,-0.82889,0.0,0.0]
[1778312115822,61.17,80258.99,0.0,-0.82667,0.0,0.0]
[1778312121620,61.17,80259.2,0.0,-0.82222,0.0,0.0]
[1778312126899,61.17,80259.25,0.0,-0.82,0.0,0.0]
[1778312131934,61.17,80259.18,0.0,-0.81778,0.0,0.0]
[1778312136970,61.17,80259.09,0.0,-0.81333,0.0,0.0]
[1778312142005,61.17,80259.28,0.0,-0.81111,0.0,0.0]
[1778312145029,61.17,80265.35,0.0,-0.80889,0.0,0.0]
[1778312150062,61.17,80264.89,0.0,-0.80667,0.0,0.0]
[1778312155096,61.17,80263.41,0.0,-0.80444,0.0,0.0]
[1778312160131,61.17,80263.49,0.0,-0.80222,0.0,0.0]
[1778312165166,61.17,80262.36,0.0,-0.79778,0.0,0.0]
[1778312170202,61.17,80261.49,0.0,-0.79556,0.0,0.0]
[1778312175237,61.17,80262.68,0.0,-0.79333,0.0,0.0]
[1778312180271,61.17,80261.96,0.0,-0.79111,0.0,0.0]
[1778312185306,61.17,80262.07,0.0,-0.78667,0.0,0.0]
[1778312190343,61.17,80260.47,0.0,-0.78444,0.0,0.0]
[1778312195377,61.17,80260.53,0.0,-0.78222,0.0,0.0]
[1778312199409,61.17,80254.56,0.0,-0.78,0.0,0.0]
[1778312201418,61.17,80254.48,0.0,-0.77778,0.0,0.0]
[1778312207461,61.17,80254.41,0.0,-0.77556,0.0,0.0]
[1778312212708,61.17,80254.34,0.0,-0.77111,0.0,0.0]
[1778312218538,61.17,80254.62,0.0,-0.76889,0.0,0.0]
[1778312223588,61.17,80254.45,0.0,-0.76667,0.0,0.0]
[1778312228620,61.17,80253.55,0.0,-0.76444,0.0,0.0]
[1778312228723,61.17,80244.46,0.0,-0.76222,0.0,0.0]
[1778312230729,61.17,80239.08,0.0,-0.76222,0.0,0.0]
[1778312232730,61.17,80239.18,0.0,-0.76,0.0,0.0]
[1778312237734,61.17,80237.38,0.0,-0.75778,0.0,0.0]
[1778312242739,61.17,80233.81,0.0,-0.75556,0.0,0.0]
[1778312247744,61.17,80232.74,0.0,-0.75333,0.0,0.0]
[1778312252789,61.17,80232.83,0.0,-0.74889,0.0,0.0]
[1778312257826,61.17,80239.2,0.0,-0.74667,0.0,0.0]
[1778312263760,61.17,80239.3,0.0,-0.74444,0.0,0.0]
[1778312268901,61.17,80241.17,0.0,-0.74,0.0,0.0]
[1778312273936,61.17,80241.05,0.0,-0.73778,0.0,0.0]
[1778312278972,61.17,80241.05,0.0,-0.73556,0.0,0.0]
[1778312284781,61.17,80241.03,0.0,-0.73111,0.0,0.0]
[1778312290049,61.17,80241.01,0.0,-0.72889,0.0,0.0]
[1778312295087,61.17,80239.83,0.0,-0.72667,0.0,0.0]
[1778312300798,61.17,80240.08,0.0,-0.72222,0.0,0.0]
[1778312305803,61.17,80240.08,0.0,-0.72,0.0,0.0]
[1778312311196,61.17,80240.08,0.0,-0.71778,0.0,0.0]
[1778312316814,61.17,80238.05,0.0,-0.71333,0.0,0.0]
[1778312322274,61.17,80237.84,0.0,-0.71111,0.0,0.0]
[1778312328315,61.17,80237.01,0.0,-0.70889,0.0,0.0]
[1778312333350,61.17,80237.06,0.0,-0.70444,0.0,0.0]
[1778312339392,61.17,80236.54,0.0,-0.70222,0.0,0.0]
[1778312344427,61.17,80236.57,0.0,-0.7,0.0,0.0]
[1778312349462,61.17,80231.31,0.0,-0.69556,0.0,0.0]
[1778312354496,61.17,80231.38,0.0,-0.69333,0.0,0.0]
[1778312359532,61.17,80230.85,0.0,-0.69111,0.0,0.0]
[1778312364567,61.17,80224.58,0.0,-0.68889,0.0,0.0]
[1778312365574,61.17,80222.35,0.0,-0.68667,0.0,0.0]
[1778312370609,61.17,80220.07,0.0,-0.68444,0.0,0.0]
[1778312375645,61.17,80217.57,0.0,-0.68222,0.0,0.0]
[1778312380680,61.17,80216.73,0.0,-0.68,0.0,0.0]
[1778312385717,61.17,80216.14,0.0,-0.67556,0.0,0.0]
[1778312387729,61.17,80222.39,0.0,-0.67556,0.0,0.0]
[1778312390749,61.17,80230.14,0.0,-0.67333,0.0,0.0]
[1778312395787,61.17,80230.19,0.0,-0.67111,0.0,0.0]
[1778312401635,61.17,80230.31,0.0,-0.66667,0.0,0.0]
[1778312406906,61.17,80229.64,0.0,-0.66444,0.0,0.0]
[1778312412911,61.17,80229.54,0.0,-0.66,0.0,0.0]
[1778312417945,61.17,80229.65,0.0,-0.65778,0.0,0.0]
[1778312422980,61.17,80229.63,0.0,-0.65556,0.0,0.0]
[1778312428928,61.17,80229.25,0.0,-0.65111,0.0,0.0]
[1778312434057,61.17,80229.38,0.0,-0.64889,0.0,0.0]
[1778312439093,61.17,80229.08,0.0,-0.64667,0.0,0.0]
[1778312444128,61.17,80228.85,0.0,-0.64444,0.0,0.0]
[1778312449948,61.17,80229.14,0.0,-0.64,0.0,0.0]
[1778312454954,61.17,80229.17,0.0,-0.63778,0.0,0.0]
[1778312459959,61.17,80229.25,0.0,-0.63556,0.0,0.0]
[1778312464964,61.17,80229.35,0.0,-0.63111,0.0,0.0]
[1778312470309,61.17,80229.39,0.0,-0.62889,0.0,0.0]
[1778312475975,61.17,80229.3,0.0,-0.62667,0.0,0.0]
[1778312480980,61.17,80229.17,0.0,-0.62222,0.0,0.0]
[1778312485985,61.17,80228.95,0.0,-0.62,0.0,0.0]
[1778312490993,61.17,80229.15,0.0,-0.61778,0.0,0.0]
[1778312495998,61.17,80229.14,0.0,-0.61556,0.0,0.0]
[1778312501003,61.17,80229.14,0.0,-0.61111,0.0,0.0]
[1778312506563,61.17,80229.13,0.0,-0.60889,0.0,0.0]
[1778312511598,61.17,80230.28,0.0,-0.60667,0.0,0.0]
[1778312516634,61.17,80232.32,0.0,-0.60444,0.0,0.0]
[1778312521674,61.17,80226.05,0.0,-0.6,0.0,0.0]
[1778312522677,61.17,80222.8,0.0,-0.6,0.0,0.0]
[1778312524691,61.17,80220.37,0.0,-0.6,0.0,0.0]
[1778312530734,61.17,80220.26,0.0,-0.59556,0.0,0.0]
[1778312535768,61.17,80221.12,0.0,-0.59333,0.0,0.0]
[1778312541044,61.17,80221.1,0.0,-0.58889,0.0,0.0]
[1778312547049,61.17,80219.78,0.0,-0.58667,0.0,0.0]
[1778312552697,61.17,80220.11,0.0,-0.58444,0.0,0.0]
[1778312557922,61.17,80219.98,0.0,-0.58,0.0,0.0]
[1778312562956,61.17,80220.3,0.0,-0.57778,0.0,0.0]
[1778312568079,61.17,80219.87,0.0,-0.57556,0.0,0.0]
[1778312574085,61.17,80219.61,0.0,-0.57111,0.0,0.0]
[1778312579090,61.17,80219.76,0.0,-0.56889,0.0,0.0]
[1778312584095,61.17,80219.76,0.0,-0.56667,0.0,0.0]
[1778312589100,61.17,80219.79,0.0,-0.56222,0.0,0.0]
[1778312594179,61.17,80220.47,0.0,-0.56,0.0,0.0]
[1778312596194,61.17,80225.98,0.0,-0.56,0.0,0.0]
[1778312601230,61.17,80226.16,0.0,-0.55556,0.0,0.0]
[1778312606264,61.17,80223.96,0.0,-0.55333,0.0,0.0]
[1778312611300,61.17,80221.65,0.0,-0.55111,0.0,0.0]
[1778312612308,61.17,80205.22,0.0,-0.54889,0.0,0.0]
[1778312613314,61.17,80195.16,0.0,-0.54889,0.0,0.0]
[1778312614328,61.17,80196.05,0.0,-0.54889,0.0,0.0]
[1778312619356,61.17,80197.42,0.0,-0.54667,0.0,0.0]
[1778312621371,61.17,80206.06,0.0,-0.54444,0.0,0.0]
[1778312623384,61.17,80207.17,0.0,-0.54444,0.0,0.0]
[1778312627411,61.17,80211.92,0.0,-0.54222,0.0,0.0]
[1778312633454,61.17,80213.82,0.0,-0.53778,0.0,0.0]
[1778312638488,61.17,80211.07,0.0,-0.53556,0.0,0.0]
[1778312640503,61.17,80206.0,0.0,-0.53333,0.0,0.0]
[1778312641511,61.17,80201.23,0.0,-0.53333,0.0,0.0]
[1778312643526,61.17,80197.82,0.0,-0.53333,0.0,0.0]
[1778312648166,61.17,80203.55,0.0,-0.52889,0.0,0.0]
[1778312649567,61.17,80203.55,0.0,-0.52889,0.0,0.0]
[1778312655173,61.17,80203.04,0.0,-0.52667,0.0,0.0]
[1778312660178,61.17,80203.08,0.0,-0.52222,0.0,0.0]
[1778312665183,61.17,80203.37,0.0,-0.52,0.0,0.0]
[1778312668700,61.17,80210.42,0.0,-0.51778,0.0,0.0]
[1778312669707,61.17,80211.84,0.0,-0.51778,0.0,0.0]
[1778312671721,61.17,80215.42,0.0,-0.51778,0.0,0.0]
[1778312676756,61.17,80219.47,0.0,-0.51333,0.0,0.0]
[1778312681791,61.17,80220.04,0.0,-0.51111,0.0,0.0]
[1778312687205,61.17,80220.69,0.0,-0.50889,0.0,0.0]
[1778312691862,61.17,80226.0,0.0,-0.50667,0.0,0.0]
[1778312694885,61.17,80226.89,0.0,-0.50444,0.0,0.0]
[1778312696899,61.17,80232.74,0.0,-0.50222,0.0,0.0]
[1778312698912,61.17,80234.27,0.0,-0.50222,0.0,0.0]
[1778312701936,61.17,80227.29,0.0,-0.5,0.0,0.0]
[1778312707976,61.17,80226.76,0.0,-0.49778,0.0,0.0]
[1778312713011,61.17,80223.71,0.0,-0.49333,0.0,0.0]
[1778312718048,61.17,80223.67,0.0,-0.49111,0.0,0.0]
[1778312721087,61.17,80189.0,0.0,-0.48889,0.0,0.0]
[1778312727133,61.17,80187.2,0.0,-0.48667,0.0,0.0]
[1778312730260,61.17,80194.71,0.0,-0.48444,0.0,0.0]
[1778312734261,61.17,80198.6,0.0,-0.48222,0.0,0.0]
[1778312738264,61.17,80204.68,0.0,-0.48,0.0,0.0]
[1778312744056,61.17,80204.93,0.0,-0.47778,0.0,0.0]
[1778312749275,61.17,80204.83,0.0,-0.47333,0.0,0.0]
[1778312754323,61.17,80204.72,0.0,-0.47111,0.0,0.0]
[1778312759359,61.17,80204.56,0.0,-0.46889,0.0,0.0]
[1778312764393,61.17,80203.4,0.0,-0.46444,0.0,0.0]
[1778312770295,61.17,80202.7,0.0,-0.46222,0.0,0.0]
[1778312775475,61.17,80203.25,0.0,-0.46,0.0,0.0]
[1778312780511,61.17,80203.21,0.0,-0.45556,0.0,0.0]
[1778312786552,61.17,80203.29,0.0,-0.45333,0.0,0.0]
[1778312791587,61.17,80202.65,0.0,-0.45111,0.0,0.0]
[1778312796622,61.17,80202.5,0.0,-0.44667,0.0,0.0]
[1778312799647,61.17,80185.24,0.0,-0.44667,0.0,0.0]
[1778312800442,61.17,80185.24,0.0,-0.44667,0.0,0.0]
[1778312800444,61.17,80185.24,0.0,-0.44667,0.0,0.0]
[1778312800650,61.17,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801660,61.17,80176.91,0.0,-0.44444,0.0,0.0]
[1778312802667,61.17,80176.45,0.0,-0.44444,0.0,0.0]
[1778312803673,61.17,80175.92,0.0,-0.44444,0.0,0.0]
[1778312805050,61.17,80175.92,0.0,-0.44444,0.0,0.0]
[1778312805082,61.17,80175.92,0.0,-0.44444,0.0,0.0]
[1778312805151,61.17,80177.28,0.0,-0.44222,0.0,0.0]
[1778312806330,61.17,80177.05,0.0,-0.44222,0.0,0.0]
[1778312811335,61.17,80177.05,0.0,-0.44,0.0,0.0]
[1778312813338,61.17,80177.31,0.0,-0.43778,0.0,0.0]
[1778312818342,61.17,80177.32,0.0,-0.43556,0.0,0.0]
[1778312820791,61.17,80177.5,0.0,-0.43333,0.0,0.0]
[1778312823813,61.17,80177.3,0.0,-0.43333,0.0,0.0]
[1778312827036,61.17,80177.34,0.0,-0.43111,0.0,0.0]
[1778312827090,61.17,80177.34,0.0,-0.43111,0.0,0.0]
[1778312827191,61.17,80177.08,0.0,-0.43111,0.0,0.0]
[1778312831869,61.17,80177.33,0.0,-0.42889,0.0,0.0]
[1778312832877,61.17,80176.09,0.0,-0.42667,0.0,0.0]
[1778312833883,61.17,80177.02,0.0,-0.42667,0.0,0.0]
[1778312839925,61.17,80176.95,0.0,-0.42444,0.0,0.0]
[1778312842951,61.17,80175.74,0.0,-0.42222,0.0,0.0]
[1778312843955,61.17,80173.76,0.0,-0.42222,0.0,0.0]
[1778312844962,61.17,80173.21,0.0,-0.42,0.0,0.0]
[1778312845968,61.17,80173.69,0.0,-0.42,0.0,0.0]
[1778312847981,61.17,80173.55,0.0,-0.42,0.0,0.0]
[1778312848915,61.17,80173.55,0.0,-0.42,0.0,0.0]
[1778312848951,61.17,80173.55,0.0,-0.42,0.0,0.0]
[1778312849016,61.17,80173.33,0.0,-0.41778,0.0,0.0]
[1778312851003,61.17,80173.16,0.0,-0.41778,0.0,0.0]
[1778312852011,61.17,80172.36,0.0,-0.41778,0.0,0.0]
[1778312853018,61.17,80170.94,0.0,-0.41556,0.0,0.0]
[1778312854025,61.17,80171.09,0.0,-0.41556,0.0,0.0]
[1778312855032,61.17,80170.8,0.0,-0.41556,0.0,0.0]
[1778312858053,61.17,80169.97,0.0,-0.41333,0.0,0.0]
[1778312859060,61.17,80170.55,0.0,-0.41333,0.0,0.0]
[1778312860068,61.17,80170.31,0.0,-0.41333,0.0,0.0]
[1778312861074,61.17,80170.45,0.0,-0.41111,0.0,0.0]
[1778312865307,61.17,80170.67,0.0,-0.40889,0.0,0.0]
[1778312870329,61.17,80170.67,0.0,-0.40667,0.0,0.0]
[1778312871144,61.17,80170.37,0.0,-0.40667,0.0,0.0]
[1778312872151,61.17,80170.48,0.0,-0.40667,0.0,0.0]
[1778312873290,61.17,80170.48,0.0,-0.40667,0.0,0.0]
[1778312873437,61.17,80170.47,0.0,-0.40444,0.0,0.0]
[1778312877186,61.17,80171.14,0.0,-0.40222,0.0,0.0]
[1778312878193,61.17,80171.63,0.0,-0.40222,0.0,0.0]
[1778312879201,61.17,80172.06,0.0,-0.40222,0.0,0.0]
[1778312880207,61.17,80171.55,0.0,-0.40222,0.0,0.0]
[1778312882222,61.17,80171.11,0.0,-0.4,0.0,0.0]
[1778312884235,61.17,80171.22,0.0,-0.4,0.0,0.0]
[1778312885345,61.17,80171.11,0.0,-0.39778,0.0,0.0]
[1778312891286,61.17,80171.18,0.0,-0.39556,0.0,0.0]
[1778312895312,61.17,80171.25,0.0,-0.39333,0.0,0.0]
[1778312895109,61.17,80171.11,0.0,-0.39333,0.0,0.0]
[1778312895466,61.17,80171.11,0.0,-0.39333,0.0,0.0]
[1778312898426,61.17,80171.22,0.0,-0.39111,0.0,0.0]
[1778312900428,61.17,80172.8,0.0,-0.38889,0.0,0.0]
[1778312901429,61.17,80179.55,0.0,-0.38889,0.0,0.0]
[1778312902430,61.17,80179.14,0.0,-0.38889,0.0,0.0]
[1778312903432,61.17,80176.91,0.0,-0.38889,0.0,0.0]
[1778312905433,61.17,80177.28,0.0,-0.38667,0.0,0.0]
[1778312906434,61.17,80177.51,0.0,-0.38667,0.0,0.0]
[1778312908436,61.17,80176.98,0.0,-0.38444,0.0,0.0]
[1778312909437,61.17,80176.83,0.0,-0.38444,0.0,0.0]
[1778312910438,61.17,80176.67,0.0,-0.38444,0.0,0.0]
[1778312911439,61.17,80176.76,0.0,-0.38444,0.0,0.0]
[1778312913438,61.17,80176.87,0.0,-0.38222,0.0,0.0]
[1778312915249,61.17,80176.72,0.0,-0.38222,0.0,0.0]
[1778312917298,61.17,80176.72,0.0,-0.38222,0.0,0.0]
[1778312917725,61.17,80176.72,0.0,-0.38,0.0,0.0]
[1778312919480,61.17,80177.66,0.0,-0.38,0.0,0.0]
[1778312920487,61.17,80178.46,0.0,-0.37778,0.0,0.0]
[1778312922288,61.17,80178.46,0.0,-0.37778,0.0,0.0]
[1778312922313,61.17,80178.72,0.0,-0.37778,0.0,0.0]
[1778312923512,61.17,80201.43,0.0,-0.37778,0.0,0.0]
[1778312925328,61.17,80209.28,0.0,-0.37556,0.0,0.0]
[1778312930457,61.17,80209.52,0.0,-0.37333,0.0,0.0]
[1778312935094,61.17,80207.56,0.0,-0.37111,0.0,0.0]
[1778312935194,61.17,80207.55,0.0,-0.37111,0.0,0.0]
[1778312940467,61.17,80207.62,0.0,-0.36667,0.0,0.0]
[1778312941603,61.17,80207.62,0.0,-0.36667,0.0,0.0]
[1778312941645,61.17,80207.62,0.0,-0.36667,0.0,0.0]
[1778312947474,61.17,80207.62,0.0,-0.36444,0.0,0.0]
[1778312952712,61.17,80207.61,0.0,-0.36,0.0,0.0]
[1778312955733,61.17,80207.42,0.0,-0.36,0.0,0.0]
[1778312956483,61.17,80207.62,0.0,-0.35778,0.0,0.0]
[1778312961488,61.17,80207.38,0.0,-0.35556,0.0,0.0]
[1778312963463,61.17,80207.38,0.0,-0.35556,0.0,0.0]
[1778312963674,61.17,80207.38,0.0,-0.35556,0.0,0.0]
[1778312968416,61.17,80207.95,0.0,-0.35111,0.0,0.0]
[1778312971844,61.17,80207.95,0.0,-0.35111,0.0,0.0]
[1778312977505,61.17,80208.34,0.0,-0.34667,0.0,0.0]
[1778312982922,61.17,80208.34,0.0,-0.34444,0.0,0.0]
[1778312985337,61.17,80208.49,0.0,-0.34444,0.0,0.0]
[1778312985388,61.17,80208.49,0.0,-0.34444,0.0,0.0]
[1778312990978,61.17,80207.57,0.0,-0.34,0.0,0.0]
[1778312998028,61.17,80207.98,0.0,-0.33556,0.0,0.0]
[1778313003063,61.17,80205.93,0.0,-0.33333,0.0,0.0]
[1778313008536,61.17,80206.06,0.0,-0.32889,0.0,0.0]
[1778313009703,61.17,80206.06,0.0,-0.32889,0.0,0.0]
[1778313009730,61.17,80206.06,0.0,-0.32889,0.0,0.0]
[1778313015987,61.17,80206.03,0.0,-0.32667,0.0,0.0]
[1778313022196,61.17,80206.03,0.0,-0.32222,0.0,0.0]
[1778313026553,61.17,80204.77,0.0,-0.32,0.0,0.0]
[1778313029245,61.17,80204.61,0.0,-0.31778,0.0,0.0]
[1778313029556,61.17,80204.72,0.0,-0.31778,0.0,0.0]
[1778313031735,61.17,80204.72,0.0,-0.31778,0.0,0.0]
[1778313031798,61.17,80204.72,0.0,-0.31778,0.0,0.0]
[1778313031815,61.17,80204.72,0.0,-0.31778,0.0,0.0]
[1778313037300,61.17,80204.72,0.0,-0.31333,0.0,0.0]
[1778313042569,61.17,80204.59,0.0,-0.31111,0.0,0.0]
[1778313047574,61.17,80204.69,0.0,-0.30889,0.0,0.0]
[1778313049469,61.17,80204.69,0.0,-0.30889,0.0,0.0]
[1778313051400,61.17,80212.53,0.0,-0.30667,0.0,0.0]
[1778313052408,61.17,80213.11,0.0,-0.30667,0.0,0.0]
[1778313053753,61.17,80213.22,0.0,-0.30444,0.0,0.0]
[1778313053910,61.17,80213.22,0.0,-0.30444,0.0,0.0]
[1778313059459,61.17,80216.61,0.0,-0.30222,0.0,0.0]
[1778313064591,61.17,80217.33,0.0,-0.29778,0.0,0.0]
[1778313069596,61.17,80217.28,0.0,-0.29556,0.0,0.0]
[1778313074600,61.17,80217.23,0.0,-0.29333,0.0,0.0]
[1778313078146,61.17,80217.38,0.0,-0.29333,0.0,0.0]
[1778313078250,61.17,80217.38,0.0,-0.29333,0.0,0.0]
[1778313083609,61.17,80217.45,0.0,-0.28889,0.0,0.0]
[1778313086416,61.17,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086462,61.17,80215.23,0.0,-0.28667,0.0,0.0]
[1778313087657,61.17,80207.12,0.0,-0.28667,0.0,0.0]
[1778313088668,61.17,80205.35,0.0,-0.28444,0.0,0.0]
[1778313089528,61.17,80205.35,0.0,-0.28444,0.0,0.0]
[1778313089673,61.17,80204.95,0.0,-0.28444,0.0,0.0]
[1778313094706,61.17,80204.46,0.0,-0.28222,0.0,0.0]
[1778313099997,61.17,80204.42,0.0,-0.28,0.0,0.0]
[1778313100090,61.17,80204.42,0.0,-0.28,0.0,0.0]
[1778313105631,61.17,80205.17,0.0,-0.27556,0.0,0.0]
[1778313110636,61.17,80207.05,0.0,-0.27333,0.0,0.0]
[1778313115855,61.17,80208.24,0.0,-0.27111,0.0,0.0]
[1778313120894,61.17,80208.33,0.0,-0.26667,0.0,0.0]
[1778313122016,61.17,80208.33,0.0,-0.26667,0.0,0.0]
[1778313122182,61.17,80208.33,0.0,-0.26667,0.0,0.0]
[1778313122283,61.17,80214.88,0.0,-0.26667,0.0,0.0]
[1778313124507,61.17,80214.88,0.0,-0.26667,0.0,0.0]
[1778313124530,61.17,80217.09,0.0,-0.26667,0.0,0.0]
[1778313129962,61.17,80218.62,0.0,-0.26222,0.0,0.0]
[1778313135000,61.17,80219.85,0.0,-0.26,0.0,0.0]
[1778313140030,61.17,80220.62,0.0,-0.25778,0.0,0.0]
[1778313145066,61.17,80221.04,0.0,-0.25333,0.0,0.0]
[1778313146237,61.17,80221.04,0.0,-0.25333,0.0,0.0]
[1778313146352,61.17,80221.04,0.0,-0.25333,0.0,0.0]
[1778313152116,61.17,80219.75,0.0,-0.25111,0.0,0.0]
[1778313157682,61.17,80219.34,0.0,-0.24667,0.0,0.0]
[1778313163193,61.17,80219.2,0.0,-0.24444,0.0,0.0]
[1778313168121,61.17,80219.42,0.0,-0.24222,0.0,0.0]
[1778313168193,61.17,80219.42,0.0,-0.24222,0.0,0.0]
[1778313174269,61.17,80215.2,0.0,-0.23778,0.0,0.0]
[1778313179304,61.17,80215.2,0.0,-0.23556,0.0,0.0]
[1778313184339,61.17,80215.3,0.0,-0.23333,0.0,0.0]
[1778313189973,61.17,80215.09,0.0,-0.22889,0.0,0.0]
[1778313190012,61.17,80215.09,0.0,-0.22889,0.0,0.0]
[1778313195416,61.17,80215.48,0.0,-0.22667,0.0,0.0]
[1778313200726,61.17,80215.48,0.0,-0.22222,0.0,0.0]
[1778313207319,61.17,80215.59,0.0,-0.22,0.0,0.0]
[1778313212519,61.17,80214.39,0.0,-0.21778,0.0,0.0]
[1778313214351,61.17,80214.69,0.0,-0.21556,0.0,0.0]
[1778313214456,61.17,80214.69,0.0,-0.21556,0.0,0.0]
[1778313220591,61.17,80214.95,0.0,-0.21333,0.0,0.0]
[1778313225627,61.17,80214.85,0.0,-0.20889,0.0,0.0]
[1778313230755,61.17,80214.5,0.0,-0.20667,0.0,0.0]
[1778313236198,61.17,80214.46,0.0,-0.20444,0.0,0.0]
[1778313236401,61.17,80214.46,0.0,-0.20444,0.0,0.0]
[1778313241766,61.17,80214.19,0.0,-0.2,0.0,0.0]
[1778313247600,61.17,80214.25,0.0,-0.19778,0.0,0.0]
[1778313252775,61.17,80214.21,0.0,-0.19333,0.0,0.0]
[1778313258189,61.17,80217.43,0.0,-0.19111,0.0,0.0]
[1778313258282,61.17,80217.43,0.0,-0.19111,0.0,0.0]
[1778313263788,61.17,80221.04,0.0,-0.18889,0.0,0.0]
[1778313268792,61.17,80221.0,0.0,-0.18444,0.0,0.0]
[1778313273797,61.17,80221.0,0.0,-0.18222,0.0,0.0]
[1778313279004,61.17,80221.38,0.0,-0.18,0.0,0.0]
[1778313282731,61.17,80222.13,0.0,-0.17778,0.0,0.0]
[1778313282789,61.17,80222.13,0.0,-0.17778,0.0,0.0]
[1778313289074,61.17,80221.87,0.0,-0.17333,0.0,0.0]
[1778313294110,61.17,80222.09,0.0,-0.17111,0.0,0.0]
[1778313299823,61.17,80222.63,0.0,-0.16889,0.0,0.0]
[1778313304798,61.17,80222.68,0.0,-0.16667,0.0,0.0]
[1778313304819,61.17,80222.68,0.0,-0.16667,0.0,0.0]
[1778313312350,61.17,80222.68,0.0,-0.16444,0.0,0.0]
[1778313317841,61.17,80222.61,0.0,-0.15778,0.0,0.0]
[1778313323312,61.17,80222.61,0.0,-0.15556,0.0,0.0]
[1778313327070,61.17,80222.5,0.0,-0.15333,0.0,0.0]
[1778313327163,61.17,80222.5,0.0,-0.15333,0.0,0.0]
[1778313332376,61.17,80222.65,0.0,-0.15111,0.0,0.0]
[1778313341439,61.17,80222.66,0.0,-0.14444,0.0,0.0]
[1778313346474,61.17,80223.39,0.0,-0.14222,0.0,0.0]
[1778313351584,61.17,80223.83,0.0,-0.14,0.0,0.0]
[1778313351649,61.17,80223.83,0.0,-0.14,0.0,0.0]
[1778313357884,61.17,80226.94,0.0,-0.13556,0.0,0.0]
[1778313363593,61.17,80226.75,0.0,-0.13333,0.0,0.0]
[1778313368628,61.17,80224.49,0.0,-0.13111,0.0,0.0]
[1778313373413,61.17,80225.21,0.0,-0.12889,0.0,0.0]
[1778313373447,61.17,80225.21,0.0,-0.12889,0.0,0.0]
[1778313378702,61.17,80225.71,0.0,-0.12444,0.0,0.0]
[1778313384743,61.17,80225.73,0.0,-0.12222,0.0,0.0]
[1778313389780,61.17,80225.9,0.0,-0.11778,0.0,0.0]
[1778313395237,61.17,80225.5,0.0,-0.11556,0.0,0.0]
[1778313395257,61.17,80225.5,0.0,-0.11556,0.0,0.0]
[1778313395265,61.17,80225.5,0.0,-0.11556,0.0,0.0]
[1778313404931,61.17,80225.5,0.0,-0.10889,0.0,0.0]
[1778313409936,61.17,80225.59,0.0,-0.10667,0.0,0.0]
[1778313414955,61.17,80225.59,0.0,-0.10444,0.0,0.0]
[1778313419615,61.17,80225.87,0.0,-0.10222,0.0,0.0]
[1778313419710,61.17,80225.87,0.0,-0.10222,0.0,0.0]
[1778313432075,61.17,80226.04,0.0,-0.09556,0.0,0.0]
[1778313437110,61.17,80225.83,0.0,-0.09111,0.0,0.0]
[1778313439965,61.17,80234.35,0.0,-0.09111,0.0,0.0]
[1778313441449,61.17,80234.35,0.0,-0.09111,0.0,0.0]
[1778313441487,61.17,80234.35,0.0,-0.09111,0.0,0.0]
[1778313447180,61.17,80234.83,0.0,-0.08667,0.0,0.0]
[1778313453223,61.17,80231.11,0.0,-0.08222,0.0,0.0]
[1778313458259,61.17,80231.4,0.0,-0.08,0.0,0.0]
[1778313463297,61.17,80229.5,0.0,-0.07778,0.0,0.0]
[1778313463495,61.17,80229.5,0.0,-0.07778,0.0,0.0]
[1778313477392,61.17,80229.78,0.0,-0.06889,0.0,0.0]
[1778313482428,61.17,80229.35,0.0,-0.06667,0.0,0.0]
[1778313487808,61.17,80228.25,0.0,-0.06444,0.0,0.0]
[1778313487855,61.17,80228.25,0.0,-0.06444,0.0,0.0]
[1778313493479,61.17,80227.97,0.0,-0.06222,0.0,0.0]
[1778313499546,61.17,80225.61,0.0,-0.05778,0.0,0.0]
[1778313504581,61.17,80221.88,0.0,-0.05556,0.0,0.0]
[1778313509785,61.17,80221.03,0.0,-0.05333,0.0,0.0]
[1778313509989,61.17,80221.08,0.0,-0.05111,0.0,0.0]
[1778313515041,61.17,80220.45,0.0,-0.04889,0.0,0.0]
[1778313520693,61.17,80220.48,0.0,-0.04667,0.0,0.0]
[1778313526052,61.17,80220.29,0.0,-0.04222,0.0,0.0]
[1778313531805,61.17,80220.44,0.0,-0.04222,0.0,0.0]
[1778313531850,61.17,80220.44,0.0,-0.04222,0.0,0.0]
[1778313537812,61.17,80221.17,0.0,-0.03556,0.0,0.0]
[1778313543068,61.17,80221.33,0.0,-0.03333,0.0,0.0]
[1778313548892,61.17,80221.32,0.0,-0.03111,0.0,0.0]
[1778313553923,61.17,80221.07,0.0,-0.02667,0.0,0.0]
[1778313556312,61.17,80220.81,0.0,-0.02667,0.0,0.0]
[1778313556378,61.17,80220.81,0.0,-0.02667,0.0,0.0]
[1778313563088,61.17,80220.84,0.0,-0.02222,0.0,0.0]
[1778313569850,61.17,80220.52,0.0,-0.01778,0.0,0.0]
[1778313578367,61.17,80221.01,0.0,0.0,0.0,0.0]
[1778313578428,61.17,80221.01,0.0,0.0,0.0,0.0]
[1778313584342,61.17,80221.39,0.0,0.0,0.0,0.0]
[1778313587112,61.17,80221.37,0.0,0.0,0.0,0.0]
[1778313592190,61.17,80221.28,0.0,0.0,0.0,0.0]
[1778313598235,61.17,80221.31,0.0,0.0,0.0,0.0]
[1778313600655,61.17,80221.05,0.0,0.0,0.0,0.0]
[1778313603026,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313600142,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313610973,61.17,80226.05,0.0,0.0,0.0,0.0]